History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -5,852,800
2022-05-12 2022-05-10 0.072 5,852,800 +20,000 0.62% 421,402
2022-02-25 2022-02-23 0.073 5,832,800 -320,000 0.62% 425,794
2022-02-15 2022-02-11 0.091 6,152,800 +260,000 0.65% 559,905
2022-02-14 2022-02-10 0.099 5,892,800 -240,000 0.62% 583,387
2022-02-11 2022-02-09 0.085 6,132,800 +240,000 0.65% 521,288
2022-01-26 2022-01-24 0.086 5,892,800 +60,000 0.62% 506,781
2021-12-29 2021-12-24 0.110 5,832,800 -20,000 0.62% 641,608
2021-12-28 2021-12-22 0.106 5,852,800 -300,000 0.62% 620,397
2021-12-23 2021-12-21 0.128 6,152,800 +300,000 0.65% 787,558
2021-11-16 2021-11-12 0.111 5,852,800 +330,000 0.62% 649,661
2021-11-15 2021-11-11 0.120 5,522,800 -30,000 0.58% 662,736
2021-11-10 2021-11-08 0.103 5,552,800 +200,000 0.59% 571,938
2021-10-27 2021-10-25 0.104 5,352,800 -100,000 0.56% 556,691
2021-10-25 2021-10-21 0.119 5,452,800 +100,000 0.58% 648,883
2021-10-19 2021-10-15 0.171 5,352,800 +100,000 0.56% 915,329
2021-10-18 2021-10-12 0.191 5,252,800 -1,280,000 0.55% 1,003,285
2021-10-15 2021-10-11 0.185 6,532,800 -1,590,000 0.69% 1,208,568
2021-10-11 2021-10-07 0.129 8,122,800 -40,000 0.86% 1,047,841
2021-10-06 2021-10-04 0.127 8,162,800 -300,000 0.86% 1,036,676
2021-09-23 2021-09-20 0.070 8,462,800 -500,000 0.89% 592,396
2021-06-30 2021-06-28 0.062 8,962,800 -290,000 0.95% 555,694
2021-04-13 2021-04-09 0.120 9,252,800 +100,000 0.98% 1,110,336
2021-04-08 2021-04-01 0.104 9,152,800 -10,000 0.97% 951,891
2021-03-26 2021-03-24 0.117 9,162,800 +100,000 0.97% 1,072,048
2021-03-02 2021-02-26 0.149 9,062,800 +200,000 0.96% 1,350,357
2021-02-22 2021-02-18 0.143 8,862,800 +400,000 0.94% 1,267,380
2021-02-03 2021-02-01 0.149 8,462,800 -120,000 0.89% 1,260,957
2021-01-20 2021-01-18 0.102 8,582,800 +910,000 0.91% 875,446
2021-01-06 2021-01-04 0.103 7,672,800 -10,000 0.81% 790,298
2020-12-30 2020-12-28 0.110 7,682,800 -100,000 0.81% 845,108
2020-12-29 2020-12-24 0.126 7,782,800 +1,060,000 0.82% 980,633
2020-12-28 2020-12-22 0.130 6,722,800 +2,770,000 0.71% 873,964
2020-12-21 2020-12-17 0.081 3,952,800 +638,000 0.42% 320,177
2020-12-18 2020-12-16 0.082 3,314,800 +630,000 0.35% 271,814
2020-12-16 2020-12-14 0.086 2,684,800 +130,000 0.28% 230,893
2020-12-14 2020-12-10 0.089 2,554,800 +200,000 0.27% 227,377
2020-12-09 2020-12-07 0.086 2,354,800 +100,000 0.25% 202,513
2020-12-08 2020-12-04 0.093 2,254,800 +230,000 0.24% 209,696
2020-12-03 2020-12-01 0.095 2,024,800 +200,000 0.21% 192,356
2020-11-30 2020-11-26 0.104 1,824,800 -90,000 0.19% 189,779
2020-11-26 2020-11-24 0.098 1,914,800 -40,000 0.20% 187,650
2020-11-25 2020-11-23 0.097 1,954,800 +100,000 0.21% 189,616
2020-11-23 2020-11-19 0.105 1,854,800 +80,000 0.20% 194,754
2020-11-11 2020-11-09 0.081 1,774,800 -200 0.19% 143,759
2020-11-09 2020-11-05 0.075 1,775,000 -1,600 0.19% 133,125
2020-11-05 2020-11-03 0.083 1,776,600 +664,000 0.19% 147,458
2020-10-15 2020-10-12 0.250 1,112,600 +800 0.12% 278,150
2020-09-16 2020-09-14 0.250 1,111,800 +164,000 0.12% 277,950
2020-09-15 2020-09-11 0.250 947,800 +4,000 0.10% 236,950
2020-07-23 2020-07-21 0.250 943,800 +40,000 0.10% 235,950
2020-02-17 2020-02-13 0.250 903,800 +5,200 0.10% 225,950
2020-02-07 2020-02-05 0.275 898,600 +40,000 0.09% 247,115
2020-02-04 2020-01-31 0.275 858,600 -80,000 0.09% 236,115
2020-01-31 2020-01-29 0.300 938,600 +100,000 0.10% 281,580
2020-01-15 2020-01-13 0.325 838,600 -8,000 0.09% 272,545
2020-01-13 2020-01-09 0.325 846,600 +20,000 0.09% 275,145
2020-01-09 2020-01-07 0.350 826,600 +140,000 0.09% 289,310
2020-01-06 2020-01-02 0.400 686,600 -4,000 0.07% 274,640
2020-01-02 2019-12-27 0.425 690,600 -16,000 0.07% 293,505
2019-12-27 2019-12-20 0.450 706,600 -188,000 0.07% 317,970
2019-12-04 2019-12-02 0.400 894,600 +80,000 0.09% 357,840
2019-12-02 2019-11-28 0.425 814,600 +40,000 0.09% 346,205
2019-11-22 2019-11-20 0.475 774,600 +120,000 0.08% 367,935
2019-11-13 2019-11-11 0.500 654,600 +80,000 0.07% 327,300
2019-11-11 2019-11-07 0.500 574,600 -20,000 0.06% 287,300
2019-11-08 2019-11-06 0.500 594,600 +80,000 0.06% 297,300
2019-11-07 2019-11-05 0.500 514,600 +52,000 0.05% 257,300
2019-11-04 2019-10-31 0.575 462,600 -69,200 0.05% 265,995
2019-10-31 2019-10-29 0.600 531,800 -90,800 0.06% 319,080
2019-10-24 2019-10-22 0.600 622,600 +80,000 0.07% 373,560
2019-10-16 2019-10-14 0.625 542,600 +4,000 0.06% 339,125
2019-10-14 2019-10-10 0.600 538,600 +132,000 0.06% 323,160
2019-10-11 2019-10-09 0.725 406,600 +40,000 0.04% 294,785
2019-10-09 2019-10-04 0.850 366,600 +8,000 0.04% 311,610
2019-10-04 2019-10-02 0.825 358,600 +12,000 0.04% 295,845
2019-10-03 2019-09-30 0.850 346,600 +16,000 0.04% 294,610
2019-10-02 2019-09-27 0.825 330,600 +80,000 0.03% 272,745
2019-09-30 2019-09-26 0.825 250,600 +44,000 0.03% 206,745
2019-09-26 2019-09-24 0.875 206,600 -111,200 0.02% 180,775
2019-08-30 2019-08-28 0.675 317,800 -40,000 0.03% 214,515
2019-08-27 2019-08-23 0.675 357,800 -40,000 0.04% 241,515
2019-08-01 2019-07-30 0.775 397,800 +40,000 0.04% 308,295
2019-07-30 2019-07-26 0.850 357,800 +10,000 0.04% 304,130
2019-07-26 2019-07-24 0.850 347,800 +20,000 0.04% 295,630
2019-07-25 2019-07-23 0.950 327,800 +52,000 0.03% 311,410
2019-07-23 2019-07-19 0.825 275,800 +124,000 0.03% 227,535
2019-07-22 2019-07-18 0.900 151,800 -46,000 0.02% 136,620
2019-07-15 2019-07-11 0.575 197,800 -46,000 0.02% 113,735
2019-07-10 2019-07-08 0.525 243,800 +46,000 0.03% 127,995
2019-07-05 2019-07-03 0.575 197,800 -226,400 0.02% 113,735
2019-07-04 2019-07-02 0.600 424,200 +40,000 0.04% 254,520
2019-06-25 2019-06-21 0.550 384,200 +16,000 0.04% 211,310
2019-06-24 2019-06-20 0.550 368,200 -28,000 0.04% 202,510
2019-06-20 2019-06-18 0.575 396,200 +18,400 0.04% 227,815
2019-06-18 2019-06-14 0.600 377,800 +46,000 0.04% 226,680
2019-06-05 2019-06-03 0.975 331,800 +12,000 0.03% 323,505
2019-05-23 2019-05-21 1.175 319,800 -4,000 0.03% 375,765
2019-05-21 2019-05-17 1.100 323,800 +7,200 0.03% 356,180
2019-05-17 2019-05-15 1.075 316,600 -16,000 0.03% 340,345
2019-05-15 2019-05-10 1.125 332,600 +16,000 0.03% 374,175
2019-05-08 2019-05-06 1.075 316,600 +8,000 0.03% 340,345
2019-04-30 2019-04-26 1.175 308,600 +800 0.03% 362,605
2019-04-29 2019-04-25 1.250 307,800 -40,000 0.03% 384,750
2019-04-26 2019-04-24 1.300 347,800 +4,000 0.04% 452,140
2019-04-24 2019-04-18 1.275 343,800 +16,000 0.04% 438,345
2019-04-23 2019-04-17 1.300 327,800 +28,800 0.03% 426,140
2019-04-18 2019-04-16 1.275 299,000 +80,000 0.03% 381,225
2019-04-17 2019-04-15 1.425 219,000 +48,000 0.02% 312,075
2019-04-15 2019-04-11 1.350 171,000 -20,000 0.02% 230,850
2019-04-12 2019-04-10 1.350 191,000 +9,600 0.02% 257,850
2019-04-11 2019-04-09 1.400 181,400 +19,200 0.02% 253,960
2019-04-03 2019-04-01 1.150 162,200 +40,000 0.02% 186,530
2019-04-02 2019-03-29 1.175 122,200 -16,000 0.01% 143,585
2019-04-01 2019-03-28 1.150 138,200 +16,800 0.01% 158,930
2019-03-29 2019-03-27 1.275 121,400 -11,200 0.01% 154,785
2019-03-28 2019-03-26 1.050 132,600 -8,000 0.01% 139,230
2019-03-27 2019-03-25 0.900 140,600 +20,000 0.01% 126,540
2019-03-22 2019-03-20 0.725 120,600 +48,000 0.01% 87,435
2019-03-21 2019-03-19 1.525 72,600 +2,000 0.01% 110,715
2019-03-20 2019-03-18 1.575 70,600 -12,000 0.01% 111,195
2019-03-19 2019-03-15 1.800 82,600 +10,000 0.01% 148,680
2019-03-14 2019-03-12 2.150 72,600 +2,400 0.01% 156,090
2019-03-13 2019-03-11 2.150 70,200 +16,000 0.01% 150,930
2019-03-12 2019-03-08 2.300 54,200 +6,000 0.01% 124,660
2019-03-08 2019-03-06 2.750 48,200 +16,000 0.01% 132,550
2019-03-07 2019-03-05 2.925 32,200 +4,000 0.00% 94,185
2019-03-06 2019-03-04 2.975 28,200 +12,800 0.00% 83,895
2019-03-05 2019-03-01 3.125 15,400 +8,000 0.00% 48,125
2019-02-27 2019-02-25 3.075 7,400 -12,000 0.00% 22,755
2019-02-22 2019-02-20 2.925 19,400 +12,000 0.00% 56,745
2019-01-03 2018-12-31 3.625 7,400 -12,000 0.00% 26,825
2018-12-27 2018-12-20 3.325 19,400 -2,400 0.00% 64,505
2018-12-10 2018-12-06 3.550 21,800 -8,000 0.00% 77,390
2018-12-05 2018-12-03 3.325 29,800 +6,400 0.00% 99,085
2018-12-04 2018-11-30 2.925 23,400 +800 0.00% 68,445
2018-12-03 2018-11-29 2.875 22,600 -800 0.00% 64,975
2018-11-27 2018-11-23 2.950 23,400 +12,000 0.00% 69,030
2018-11-23 2018-11-21 3.175 11,400 -4,800 0.00% 36,195
2018-11-22 2018-11-20 3.200 16,200 +4,800 0.00% 51,840
2018-10-30 2018-10-26 3.775 11,400 +4,000 0.00% 43,035
2018-09-21 2018-09-19 5.700 7,400 -1,600 0.00% 42,180
2018-09-20 2018-09-18 5.750 9,000 +1,600 0.00% 51,750
2018-05-10 2018-05-08 8.625 7,400 -1,600 0.00% 63,825
2018-04-18 2018-04-16 8.625 9,000 +2,000 0.00% 77,625
2018-04-03 2018-03-28 8.625 7,000 -400 0.00% 60,375
2018-03-29 2018-03-27 8.625 7,400 +400 0.00% 63,825
2018-03-27 2018-03-23 8.500 7,000 +1,600 0.00% 59,500
2018-03-23 2018-03-21 8.875 5,400 -400 0.00% 47,925
2018-03-22 2018-03-20 8.875 5,800 +400 0.00% 51,475
2018-03-02 2018-02-28 10.000 5,400 -4,800 0.00% 54,000
2018-02-28 2018-02-26 9.000 10,200 -800 0.00% 91,800
2018-02-27 2018-02-23 8.875 11,000 +800 0.00% 97,625
2018-02-22 2018-02-20 8.875 10,200 -400 0.00% 90,525
2018-02-20 2018-02-13 8.875 10,600 +400 0.00% 94,075
2018-02-12 2018-02-08 8.875 10,200 -4,000 0.00% 90,525
2018-02-06 2018-02-02 9.000 14,200 -400 0.00% 127,800
2018-02-05 2018-02-01 9.000 14,600 +400 0.00% 131,400
2018-01-25 2018-01-23 9.000 14,200 -4,000 0.00% 127,800
2018-01-12 2018-01-10 9.125 18,200 +4,000 0.00% 166,075
2018-01-10 2018-01-08 9.250 14,200 +4,000 0.00% 131,350
2018-01-09 2018-01-05 9.500 10,200 +4,000 0.00% 96,900
2018-01-08 2018-01-04 9.500 6,200 +800 0.00% 58,900
2017-11-13 2017-11-09 9.875 5,400 -400 0.00% 53,325
2017-11-07 2017-11-03 10.000 5,800 -4,000 0.00% 58,000
2017-11-02 2017-10-31 9.875 9,800 +400 0.00% 96,775
2017-10-27 2017-10-25 10.000 9,400 +4,000 0.00% 94,000
2017-10-03 2017-09-28 11.000 5,400 +2,000 0.00% 59,400
2017-09-28 2017-09-26 13.500 3,400 -1,400 0.00% 45,900
2017-09-19 2017-09-15 11.875 4,800 +1,600 0.00% 57,000
2017-08-29 2017-08-25 13.600 3,200 -400 0.00% 43,520
2017-08-28 2017-08-24 13.600 3,600 -238 0.00% 48,960
2017-08-25 2017-08-22 13.834 3,838 +426 0.00% 53,097
2017-08-21 2017-08-17 14.069 3,412 -1,279 0.00% 48,003
2017-08-16 2017-08-14 16.179 4,691 +1,279 0.00% 75,897
2017-08-15 2017-08-11 16.179 3,412 -1,279 0.00% 55,204
2017-08-08 2017-08-04 16.179 4,691 -1,280 0.00% 75,897
2017-08-01 2017-07-28 16.179 5,971 +427 0.00% 96,607
2017-07-17 2017-07-13 16.414 5,544 +853 0.00% 90,998
2017-07-12 2017-07-10 16.648 4,691 -853 0.00% 78,097
2017-06-28 2017-06-26 16.648 5,544 +853 0.00% 92,298
2017-06-20 2017-06-16 16.648 4,691 -853 0.00% 78,097
2017-06-06 2017-06-02 18.524 5,544 +853 0.00% 102,698
2017-03-07 2017-03-03 18.759 4,691 +853 0.00% 87,997
2017-02-14 2017-02-10 22.041 3,838 +1,279 0.00% 84,595
2016-11-10 2016-11-08 21.103 2,559 -38,382 0.00% 54,004
2016-11-08 2016-11-04 21.572 40,941 -4,265 0.01% 883,196
2016-10-12 2016-10-07 21.572 45,206 +42,647 0.01% 975,203
2016-05-23 2016-05-19 24.152 2,559 -853 0.00% 61,804
2016-02-04 2016-02-02 27.669 3,412 -853 0.00% 94,407
2016-02-02 2016-01-29 27.200 4,265 -1,706 0.00% 116,008
2016-01-26 2016-01-22 24.386 5,971 -29,853 0.00% 145,610
2015-09-29 2015-09-24 24.386 35,824 +853 0.01% 873,611
2015-07-08 2015-07-06 25.793 34,971 +853 0.01% 902,011
2015-07-02 2015-06-29 28.138 34,118 +12,794 0.01% 960,010
2015-06-11 2015-06-09 32.593 21,324 +853 0.00% 695,015
2015-06-09 2015-06-05 33.766 20,471 +1,280 0.00% 691,214
2015-06-02 2015-05-29 32.828 19,191 +17,059 0.00% 629,994
2015-05-28 2015-05-26 36.579 2,132 +426 0.00% 77,987
2015-05-27 2015-05-22 35.172 1,706 +853 0.00% 60,004
2015-05-12 2015-05-08 36.110 853 +853 0.00% 30,802
2015-01-12 2015-01-08 27.903 0 -2,559
2015-01-07 2015-01-05 27.903 2,559 +2,559 0.00% 71,405
2014-11-25 2014-11-21 30.483 0 -17,059
2014-11-20 2014-11-18 30.248 17,059 -2,559 0.00% 516,005
2014-11-19 2014-11-17 28.841 19,618 +2,559 0.00% 565,810
2014-11-10 2014-11-06 29.310 17,059 +4,265 0.00% 500,005
2014-10-31 2014-10-29 29.310 12,794 +4,265 0.00% 374,997
2014-10-28 2014-10-24 30.014 8,529 +8,529 0.00% 255,988
2014-10-24 2014-10-22 29.779 0 -2,132
2014-10-15 2014-10-13 28.138 2,132 -2,133 0.00% 59,990
2014-09-30 2014-09-26 29.779 4,265 -8,529 0.00% 127,009
2014-09-16 2014-09-12 29.310 12,794 +2,132 0.00% 374,997
2014-08-21 2014-08-19 24.386 10,662 -1,279 0.00% 260,006
2014-08-04 2014-07-31 23.448 11,941 +1,279 0.00% 279,996
2014-07-22 2014-07-18 25.324 10,662 -23,882 0.00% 270,006
2014-07-15 2014-07-11 24.152 34,544 +2,559 0.01% 834,297
2014-06-24 2014-06-20 19.228 31,985 +853 0.01% 614,994
2014-06-23 2014-06-19 18.759 31,132 +29,853 0.01% 583,993
2014-06-05 2014-06-03 17.117 1,279 -25,589 0.00% 21,893
2014-05-14 2014-05-12 14.538 26,868 +25,589 0.00% 390,605
2014-04-24 2014-04-22 15.241 1,279 +1,279 0.00% 19,494
2014-04-11 2014-04-09 16.179 0 -2,132
2014-04-07 2014-04-03 15.945 2,132 -4,265 0.00% 33,994
2014-04-01 2014-03-28 15.241 6,397 +2,132 0.00% 97,499
2014-03-27 2014-03-25 16.414 4,265 -3,411 0.00% 70,005
2014-03-11 2014-03-07 16.414 7,676 -853 0.00% 125,992
2014-03-10 2014-03-06 16.414 8,529 -8,530 0.00% 139,993
2014-03-05 2014-03-03 14.772 17,059 -23,456 0.00% 252,003
2014-03-03 2014-02-27 15.241 40,515 +8,530 0.01% 617,504
2014-02-28 2014-02-26 14.772 31,985 -2,559 0.01% 472,496
2014-02-26 2014-02-24 13.834 34,544 +4,265 0.01% 477,898
2014-02-21 2014-02-19 14.069 30,279 -58,853 0.01% 425,994
2014-02-17 2014-02-13 13.131 89,132 +14,073 0.02% 1,170,395
2014-02-13 2014-02-11 11.724 75,059 +2,559 0.01% 880,002
2014-01-22 2014-01-20 8.676 72,500 -8,529 0.01% 629,000
2014-01-21 2014-01-17 7.621 81,029 -167,177 0.01% 617,497
2014-01-02 2013-12-27 5.628 248,206 +42,647 0.05% 1,396,801
2013-12-16 2013-12-12 5.815 205,559 +29,853 0.07% 1,195,361
2013-12-13 2013-12-11 6.097 175,706 +156,088 0.06% 1,071,201
2013-12-06 2013-12-04 5.182 19,618 +14,927 0.01% 101,662
2013-12-05 2013-12-03 5.182 4,691 +2,559 0.00% 24,309
2013-11-25 2013-11-21 5.065 2,132 +2,132 0.00% 10,798
2013-01-14 2013-01-10 11.156 0 -1,345
2012-11-29 2012-11-27 7.586 1,345 -1,344 0.00% 10,204
2011-05-12 2011-05-09 18.966 2,689 +448 0.01% 50,999
2011-05-11 2011-05-06 19.635 2,241 +448 0.00% 44,002
2011-03-04 2011-03-02 22.313 1,793 +448 0.00% 40,006
2011-02-28 2011-02-24 22.313 1,345 +1,345 0.00% 30,010
2010-04-07 2010-03-31 37.485 0 -45
2010-03-18 2010-03-16 40.163 45 +45 0.00% 1,807
2009-11-02 2009-10-29 64.707 0 -1,255
2009-10-29 2009-10-27 67.384 1,255 +1,255 0.00% 84,567
2009-10-02 2009-09-29 77.871 0 -1,345
2009-09-29 2009-09-25 82.557 1,345 -3,137 0.00% 111,039
2009-09-24 2009-09-22 85.680 4,482 -4,482 0.01% 384,020
2009-09-23 2009-09-21 84.788 8,964 +897 0.02% 760,039
2009-09-22 2009-09-18 86.127 8,067 -897 0.02% 694,784
2009-09-21 2009-09-17 86.573 8,964 +897 0.02% 776,040
2009-09-18 2009-09-16 86.127 8,067 +448 0.02% 694,784
2009-09-16 2009-09-14 89.250 7,619 +2,689 0.02% 679,999
2009-09-15 2009-09-11 91.035 4,930 +4,930 0.01% 448,805
2009-08-28 2009-08-26 107.547 0 -1,345
2009-08-21 2009-08-19 91.482 1,345 -4,481 0.00% 123,043
2009-08-03 2009-07-30 55.782 5,826 +1,344 0.01% 324,983
2009-07-03 2009-06-30 47.303 4,482 +2,241 0.01% 212,011
2009-06-16 2009-06-12 52.435 2,241 +2,241 0.01% 117,506
2008-10-16 2008-10-14 33.023 0 -448
2008-06-19 2008-06-17 47.303 448 -11,653 0.00% 21,192
2008-06-04 2008-06-02 54.220 12,101 +10,891 0.03% 656,112
2008-05-27 2008-05-23 50.521 1,210 -14 0.00% 61,130
2008-04-11 2008-04-09 47.873 1,224 -680 0.00% 58,597
2008-04-09 2008-04-07 45.667 1,904 -226 0.00% 86,950
2008-04-08 2008-04-03 44.564 2,130 +906 0.00% 94,922
2007-11-27 2007-11-23 73.906 1,224 -453 0.02% 90,461
2007-11-20 2007-11-16 82.731 1,677 -453 0.02% 138,739
2007-10-16 2007-10-12 88.246 2,130 +90 0.03% 187,964
2007-09-27 2007-09-24 91.555 2,040 +408 0.03% 186,772
2007-09-19 2007-09-17 102.586 1,632 -725 0.02% 167,420
2007-08-22 2007-08-20 72.803 2,357 -227 0.03% 171,596
2007-08-09 2007-08-07 84.937 2,584 +454 0.03% 219,476
2007-07-30 2007-07-26 109.204 2,130 -272 0.03% 232,605
2007-07-27 2007-07-25 112.513 2,402 +272 0.03% 270,257
2007-07-23 2007-07-19 100.380 2,130 +680 0.03% 213,809
2007-07-18 2007-07-16 91.555 1,450 +453 0.02% 132,755
2007-07-04 2007-06-29 99.277 997 -4,533 0.01% 98,979
2007-06-26 2007-06-22 109.204 5,530 0.07% 603,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top