History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-08 | 2023-12-06 | 0.072 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.072 | 0 | -8,784,612 | ||
| 2023-10-20 | 2023-10-18 | 0.072 | 8,784,612 | -800 | 0.93% | 632,492 |
| 2023-06-21 | 2023-06-19 | 0.072 | 8,785,412 | +540 | 0.93% | 632,550 |
| 2023-02-01 | 2023-01-30 | 0.072 | 8,784,872 | -8,000 | 0.93% | 632,511 |
| 2022-09-27 | 2022-09-23 | 0.072 | 8,792,872 | -12,000 | 0.93% | 633,087 |
| 2022-03-21 | 2022-03-17 | 0.072 | 8,804,872 | -80 | 0.93% | 633,951 |
| 2022-02-28 | 2022-02-24 | 0.072 | 8,804,952 | -200,000 | 0.93% | 633,957 |
| 2022-02-25 | 2022-02-23 | 0.073 | 9,004,952 | -20,000 | 0.95% | 657,361 |
| 2022-02-24 | 2022-02-22 | 0.075 | 9,024,952 | +100,000 | 0.95% | 676,871 |
| 2022-02-18 | 2022-02-16 | 0.082 | 8,924,952 | +100,000 | 0.94% | 731,846 |
| 2022-02-17 | 2022-02-15 | 0.082 | 8,824,952 | -40,000 | 0.93% | 723,646 |
| 2022-02-16 | 2022-02-14 | 0.090 | 8,864,952 | -80 | 0.94% | 797,846 |
| 2022-02-11 | 2022-02-09 | 0.085 | 8,865,032 | +100,000 | 0.94% | 753,528 |
| 2022-02-10 | 2022-02-08 | 0.098 | 8,765,032 | +100,000 | 0.92% | 858,973 |
| 2022-02-07 | 2022-01-31 | 0.100 | 8,665,032 | +100,000 | 0.91% | 866,503 |
| 2022-01-26 | 2022-01-24 | 0.086 | 8,565,032 | +200,000 | 0.90% | 736,593 |
| 2021-12-30 | 2021-12-28 | 0.120 | 8,365,032 | -200,000 | 0.88% | 1,003,804 |
| 2021-12-29 | 2021-12-24 | 0.110 | 8,565,032 | -200,000 | 0.90% | 942,154 |
| 2021-12-28 | 2021-12-22 | 0.106 | 8,765,032 | +260,000 | 0.92% | 929,093 |
| 2021-12-23 | 2021-12-21 | 0.128 | 8,505,032 | -100,000 | 0.90% | 1,088,644 |
| 2021-12-03 | 2021-12-01 | 0.090 | 8,605,032 | +120,000 | 0.91% | 774,453 |
| 2021-11-29 | 2021-11-25 | 0.118 | 8,485,032 | -4,000 | 0.90% | 1,001,234 |
| 2021-11-23 | 2021-11-19 | 0.120 | 8,489,032 | -6,000 | 0.90% | 1,018,684 |
| 2021-11-19 | 2021-11-17 | 0.125 | 8,495,032 | -568,000 | 0.90% | 1,061,879 |
| 2021-10-29 | 2021-10-27 | 0.095 | 9,063,032 | -30,000 | 0.96% | 860,988 |
| 2021-10-28 | 2021-10-26 | 0.102 | 9,093,032 | +20,000 | 0.96% | 927,489 |
| 2021-10-26 | 2021-10-22 | 0.111 | 9,073,032 | +240,000 | 0.96% | 1,007,107 |
| 2021-10-22 | 2021-10-20 | 0.116 | 8,833,032 | +570,000 | 0.93% | 1,024,632 |
| 2021-10-19 | 2021-10-15 | 0.171 | 8,263,032 | +200,000 | 0.87% | 1,412,978 |
| 2021-10-18 | 2021-10-12 | 0.191 | 8,063,032 | -260,000 | 0.85% | 1,540,039 |
| 2021-10-15 | 2021-10-11 | 0.185 | 8,323,032 | +190,000 | 0.88% | 1,539,761 |
| 2021-10-12 | 2021-10-08 | 0.143 | 8,133,032 | -250,000 | 0.86% | 1,163,024 |
| 2021-10-11 | 2021-10-07 | 0.129 | 8,383,032 | -1,630,000 | 0.88% | 1,081,411 |
| 2021-10-08 | 2021-10-06 | 0.105 | 10,013,032 | -4,000 | 1.06% | 1,051,368 |
| 2021-10-07 | 2021-10-05 | 0.107 | 10,017,032 | +450,000 | 1.06% | 1,071,822 |
| 2021-10-06 | 2021-10-04 | 0.127 | 9,567,032 | -940,000 | 1.01% | 1,215,013 |
| 2021-10-05 | 2021-09-30 | 0.113 | 10,507,032 | -178,000 | 1.11% | 1,187,295 |
| 2021-09-28 | 2021-09-24 | 0.090 | 10,685,032 | -160,000 | 1.13% | 961,653 |
| 2021-09-27 | 2021-09-23 | 0.089 | 10,845,032 | -150,000 | 1.14% | 965,208 |
| 2021-09-24 | 2021-09-21 | 0.089 | 10,995,032 | -200,000 | 1.16% | 978,558 |
| 2021-09-03 | 2021-09-01 | 0.064 | 11,195,032 | +180,000 | 1.18% | 716,482 |
| 2021-09-01 | 2021-08-30 | 0.061 | 11,015,032 | -58,400 | 1.16% | 671,917 |
| 2021-08-25 | 2021-08-23 | 0.060 | 11,073,432 | -160,000 | 1.17% | 664,406 |
| 2021-08-23 | 2021-08-19 | 0.045 | 11,233,432 | +120,000 | 1.19% | 505,504 |
| 2021-08-17 | 2021-08-13 | 0.047 | 11,113,432 | -60,000 | 1.17% | 522,331 |
| 2021-08-11 | 2021-08-09 | 0.051 | 11,173,432 | -30,000 | 1.18% | 569,845 |
| 2021-08-09 | 2021-08-05 | 0.053 | 11,203,432 | +120,000 | 1.18% | 593,782 |
| 2021-08-02 | 2021-07-29 | 0.044 | 11,083,432 | +300,000 | 1.17% | 487,671 |
| 2021-07-28 | 2021-07-26 | 0.046 | 10,783,432 | +420,000 | 1.14% | 496,038 |
| 2021-07-27 | 2021-07-23 | 0.050 | 10,363,432 | +210,000 | 1.09% | 518,172 |
| 2021-07-23 | 2021-07-21 | 0.048 | 10,153,432 | +410,000 | 1.07% | 487,365 |
| 2021-07-14 | 2021-07-12 | 0.050 | 9,743,432 | +160,000 | 1.03% | 487,172 |
| 2021-07-13 | 2021-07-09 | 0.050 | 9,583,432 | +148,000 | 1.01% | 479,172 |
| 2021-07-08 | 2021-07-06 | 0.055 | 9,435,432 | +380,000 | 1.00% | 518,949 |
| 2021-07-06 | 2021-07-02 | 0.057 | 9,055,432 | +260,000 | 0.96% | 516,160 |
| 2021-07-05 | 2021-06-30 | 0.060 | 8,795,432 | -170,000 | 0.93% | 527,726 |
| 2021-06-30 | 2021-06-28 | 0.062 | 8,965,432 | -100,000 | 0.95% | 555,857 |
| 2021-06-28 | 2021-06-24 | 0.066 | 9,065,432 | -300,000 | 0.96% | 598,319 |
| 2021-06-24 | 2021-06-22 | 0.062 | 9,365,432 | +210,000 | 0.99% | 580,657 |
| 2021-06-23 | 2021-06-21 | 0.066 | 9,155,432 | +760,000 | 0.97% | 604,259 |
| 2021-06-22 | 2021-06-18 | 0.062 | 8,395,432 | +390,000 | 0.89% | 520,517 |
| 2021-06-21 | 2021-06-17 | 0.063 | 8,005,432 | +2,200,000 | 0.84% | 504,342 |
| 2021-06-18 | 2021-06-16 | 0.062 | 5,805,432 | +170,000 | 0.61% | 359,937 |
| 2021-06-17 | 2021-06-15 | 0.063 | 5,635,432 | +100,000 | 0.59% | 355,032 |
| 2021-06-16 | 2021-06-11 | 0.068 | 5,535,432 | +270,000 | 0.58% | 376,409 |
| 2021-06-15 | 2021-06-10 | 0.070 | 5,265,432 | +120,000 | 0.56% | 368,580 |
| 2021-06-11 | 2021-06-09 | 0.079 | 5,145,432 | +360,000 | 0.54% | 406,489 |
| 2021-06-10 | 2021-06-08 | 0.075 | 4,785,432 | +280,000 | 0.50% | 358,907 |
| 2021-06-08 | 2021-06-04 | 0.088 | 4,505,432 | +110,000 | 0.48% | 396,478 |
| 2021-06-03 | 2021-06-01 | 0.095 | 4,395,432 | +440,000 | 0.46% | 417,566 |
| 2021-06-02 | 2021-05-31 | 0.095 | 3,955,432 | +300,000 | 0.42% | 375,766 |
| 2021-04-30 | 2021-04-28 | 0.104 | 3,655,432 | +800,000 | 0.39% | 380,165 |
| 2021-04-29 | 2021-04-27 | 0.104 | 2,855,432 | +360,000 | 0.30% | 296,965 |
| 2021-03-26 | 2021-03-24 | 0.117 | 2,495,432 | -100,000 | 0.26% | 291,966 |
| 2021-03-01 | 2021-02-25 | 0.145 | 2,595,432 | +350,000 | 0.27% | 376,338 |
| 2021-02-26 | 2021-02-24 | 0.142 | 2,245,432 | -120 | 0.24% | 318,851 |
| 2021-02-25 | 2021-02-23 | 0.149 | 2,245,552 | +110,000 | 0.24% | 334,587 |
| 2021-02-23 | 2021-02-19 | 0.150 | 2,135,552 | +50,000 | 0.23% | 320,333 |
| 2021-02-22 | 2021-02-18 | 0.143 | 2,085,552 | -1,370,000 | 0.22% | 298,234 |
| 2021-02-19 | 2021-02-17 | 0.152 | 3,455,552 | +90,000 | 0.36% | 525,244 |
| 2021-02-18 | 2021-02-16 | 0.159 | 3,365,552 | +100,000 | 0.36% | 535,123 |
| 2021-02-17 | 2021-02-11 | 0.156 | 3,265,552 | +70,000 | 0.34% | 509,426 |
| 2021-02-16 | 2021-02-09 | 0.149 | 3,195,552 | +20,000 | 0.34% | 476,137 |
| 2021-02-10 | 2021-02-08 | 0.149 | 3,175,552 | +10,000 | 0.34% | 473,157 |
| 2021-02-09 | 2021-02-05 | 0.151 | 3,165,552 | -20,000 | 0.33% | 477,998 |
| 2021-02-08 | 2021-02-04 | 0.148 | 3,185,552 | +104,000 | 0.34% | 471,462 |
| 2021-02-05 | 2021-02-03 | 0.145 | 3,081,552 | +140,000 | 0.33% | 446,825 |
| 2021-02-04 | 2021-02-02 | 0.153 | 2,941,552 | +80,000 | 0.31% | 450,057 |
| 2021-02-03 | 2021-02-01 | 0.149 | 2,861,552 | +20,000 | 0.30% | 426,371 |
| 2021-02-01 | 2021-01-28 | 0.145 | 2,841,552 | -67,600 | 0.30% | 412,025 |
| 2021-01-29 | 2021-01-27 | 0.134 | 2,909,152 | -194,000 | 0.31% | 389,826 |
| 2021-01-28 | 2021-01-26 | 0.112 | 3,103,152 | +10,000 | 0.33% | 347,553 |
| 2021-01-26 | 2021-01-22 | 0.100 | 3,093,152 | -10,000 | 0.33% | 309,315 |
| 2021-01-22 | 2021-01-20 | 0.104 | 3,103,152 | -20,000 | 0.33% | 322,728 |
| 2021-01-13 | 2021-01-11 | 0.095 | 3,123,152 | +90,000 | 0.33% | 296,699 |
| 2021-01-07 | 2021-01-05 | 0.111 | 3,033,152 | +230,000 | 0.32% | 336,680 |
| 2021-01-06 | 2021-01-04 | 0.103 | 2,803,152 | +260,000 | 0.30% | 288,725 |
| 2021-01-05 | 2020-12-31 | 0.094 | 2,543,152 | +370,000 | 0.27% | 239,056 |
| 2021-01-04 | 2020-12-29 | 0.104 | 2,173,152 | -30,000 | 0.23% | 226,008 |
| 2020-12-29 | 2020-12-24 | 0.126 | 2,203,152 | +265,600 | 0.23% | 277,597 |
| 2020-12-28 | 2020-12-22 | 0.130 | 1,937,552 | -5,826,000 | 0.20% | 251,882 |
| 2020-12-23 | 2020-12-21 | 0.085 | 7,763,552 | -6,000 | 0.82% | 659,902 |
| 2020-12-22 | 2020-12-18 | 0.081 | 7,769,552 | +150,000 | 0.82% | 629,334 |
| 2020-12-21 | 2020-12-17 | 0.081 | 7,619,552 | +100,000 | 0.80% | 617,184 |
| 2020-12-18 | 2020-12-16 | 0.082 | 7,519,552 | +500,000 | 0.79% | 616,603 |
| 2020-12-17 | 2020-12-15 | 0.085 | 7,019,552 | -60,000 | 0.74% | 596,662 |
| 2020-12-16 | 2020-12-14 | 0.086 | 7,079,552 | +40,000 | 0.75% | 608,841 |
| 2020-12-14 | 2020-12-10 | 0.089 | 7,039,552 | +70,000 | 0.74% | 626,520 |
| 2020-12-11 | 2020-12-09 | 0.092 | 6,969,552 | +120,000 | 0.74% | 641,199 |
| 2020-12-09 | 2020-12-07 | 0.086 | 6,849,552 | +70,000 | 0.72% | 589,061 |
| 2020-12-07 | 2020-12-03 | 0.091 | 6,779,552 | +100,000 | 0.72% | 616,939 |
| 2020-12-03 | 2020-12-01 | 0.095 | 6,679,552 | -70,000 | 0.70% | 634,557 |
| 2020-12-02 | 2020-11-30 | 0.100 | 6,749,552 | -70,000 | 0.71% | 674,955 |
| 2020-12-01 | 2020-11-27 | 0.104 | 6,819,552 | +20,000 | 0.72% | 709,233 |
| 2020-11-30 | 2020-11-26 | 0.104 | 6,799,552 | +108,400 | 0.72% | 707,153 |
| 2020-11-26 | 2020-11-24 | 0.098 | 6,691,152 | -50,000 | 0.71% | 655,733 |
| 2020-11-25 | 2020-11-23 | 0.097 | 6,741,152 | -40,000 | 0.71% | 653,892 |
| 2020-11-24 | 2020-11-20 | 0.104 | 6,781,152 | -440,000 | 0.72% | 705,240 |
| 2020-11-20 | 2020-11-18 | 0.105 | 7,221,152 | -1,078,000 | 0.76% | 758,221 |
| 2020-11-19 | 2020-11-17 | 0.106 | 8,299,152 | +140,000 | 0.88% | 879,710 |
| 2020-11-18 | 2020-11-16 | 0.100 | 8,159,152 | +200,000 | 0.86% | 815,915 |
| 2020-11-17 | 2020-11-13 | 0.105 | 7,959,152 | +362,400 | 0.84% | 835,711 |
| 2020-11-16 | 2020-11-12 | 0.106 | 7,596,752 | +852,400 | 0.80% | 805,256 |
| 2020-11-13 | 2020-11-11 | 0.102 | 6,744,352 | +1,853,600 | 0.71% | 687,924 |
| 2020-11-11 | 2020-11-09 | 0.081 | 4,890,752 | +1,548,000 | 0.52% | 396,151 |
| 2020-11-06 | 2020-11-04 | 0.079 | 3,342,752 | +364,000 | 0.35% | 264,077 |
| 2020-11-05 | 2020-11-03 | 0.083 | 2,978,752 | +842,000 | 0.31% | 247,236 |
| 2020-09-25 | 2020-09-23 | 0.250 | 2,136,752 | +4,000 | 0.23% | 534,188 |
| 2020-09-15 | 2020-09-11 | 0.250 | 2,132,752 | +32,000 | 0.23% | 533,188 |
| 2020-04-14 | 2020-04-08 | 0.250 | 2,100,752 | +8,000 | 0.22% | 525,188 |
| 2020-04-01 | 2020-03-30 | 0.250 | 2,092,752 | -20,000 | 0.22% | 523,188 |
| 2020-03-02 | 2020-02-27 | 0.250 | 2,112,752 | -40,000 | 0.22% | 528,188 |
| 2020-02-21 | 2020-02-19 | 0.250 | 2,152,752 | +40,000 | 0.23% | 538,188 |
| 2020-02-17 | 2020-02-13 | 0.250 | 2,112,752 | -400,000 | 0.22% | 528,188 |
| 2020-02-07 | 2020-02-05 | 0.275 | 2,512,752 | +400,000 | 0.27% | 691,007 |
| 2020-02-03 | 2020-01-30 | 0.275 | 2,112,752 | -16,000 | 0.22% | 581,007 |
| 2020-01-31 | 2020-01-29 | 0.300 | 2,128,752 | +54,400 | 0.22% | 638,626 |
| 2020-01-30 | 2020-01-24 | 0.325 | 2,074,352 | -26,000 | 0.22% | 674,164 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,100,352 | -36,000 | 0.22% | 735,123 |
| 2020-01-20 | 2020-01-16 | 0.350 | 2,136,352 | +12,000 | 0.23% | 747,723 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,124,352 | +78,000 | 0.22% | 743,523 |
| 2020-01-16 | 2020-01-14 | 0.350 | 2,046,352 | +20,000 | 0.22% | 716,223 |
| 2020-01-10 | 2020-01-08 | 0.325 | 2,026,352 | +24,000 | 0.21% | 658,564 |
| 2020-01-09 | 2020-01-07 | 0.350 | 2,002,352 | +12,000 | 0.21% | 700,823 |
| 2020-01-07 | 2020-01-03 | 0.375 | 1,990,352 | -40,000 | 0.21% | 746,382 |
| 2020-01-03 | 2019-12-31 | 0.375 | 2,030,352 | -4,800 | 0.21% | 761,382 |
| 2020-01-02 | 2019-12-27 | 0.425 | 2,035,152 | -27,600 | 0.21% | 864,940 |
| 2019-12-30 | 2019-12-24 | 0.450 | 2,062,752 | -4,800 | 0.22% | 928,238 |
| 2019-12-27 | 2019-12-20 | 0.450 | 2,067,552 | +45,200 | 0.22% | 930,398 |
| 2019-12-23 | 2019-12-19 | 0.350 | 2,022,352 | +40,000 | 0.21% | 707,823 |
| 2019-12-19 | 2019-12-17 | 0.350 | 1,982,352 | +36,000 | 0.21% | 693,823 |
| 2019-12-17 | 2019-12-13 | 0.350 | 1,946,352 | +40,000 | 0.21% | 681,223 |
| 2019-12-16 | 2019-12-12 | 0.350 | 1,906,352 | -4,800 | 0.20% | 667,223 |
| 2019-12-13 | 2019-12-11 | 0.375 | 1,911,152 | +6,000 | 0.20% | 716,682 |
| 2019-12-09 | 2019-12-05 | 0.375 | 1,905,152 | -15,200 | 0.20% | 714,432 |
| 2019-12-05 | 2019-12-03 | 0.375 | 1,920,352 | -80,000 | 0.20% | 720,132 |
| 2019-12-04 | 2019-12-02 | 0.400 | 2,000,352 | -1,600 | 0.21% | 800,141 |
| 2019-12-03 | 2019-11-29 | 0.400 | 2,001,952 | +12,000 | 0.21% | 800,781 |
| 2019-12-02 | 2019-11-28 | 0.425 | 1,989,952 | +16,000 | 0.21% | 845,730 |
| 2019-11-29 | 2019-11-27 | 0.450 | 1,973,952 | +109,200 | 0.21% | 888,278 |
| 2019-11-28 | 2019-11-26 | 0.450 | 1,864,752 | -160,000 | 0.20% | 839,138 |
| 2019-11-27 | 2019-11-25 | 0.400 | 2,024,752 | +12,000 | 0.21% | 809,901 |
| 2019-11-21 | 2019-11-19 | 0.400 | 2,012,752 | -4,000 | 0.21% | 805,101 |
| 2019-11-15 | 2019-11-13 | 0.475 | 2,016,752 | +4,000 | 0.21% | 957,957 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,012,752 | -24,000 | 0.21% | 1,006,376 |
| 2019-11-06 | 2019-11-04 | 0.525 | 2,036,752 | +100,000 | 0.21% | 1,069,295 |
| 2019-10-30 | 2019-10-28 | 0.600 | 1,936,752 | -8,800 | 0.20% | 1,162,051 |
| 2019-10-28 | 2019-10-24 | 0.600 | 1,945,552 | +14,000 | 0.21% | 1,167,331 |
| 2019-10-24 | 2019-10-22 | 0.600 | 1,931,552 | +22,800 | 0.20% | 1,158,931 |
| 2019-10-23 | 2019-10-21 | 0.600 | 1,908,752 | -10,400 | 0.20% | 1,145,251 |
| 2019-10-22 | 2019-10-18 | 0.600 | 1,919,152 | +4,000 | 0.20% | 1,151,491 |
| 2019-10-21 | 2019-10-17 | 0.600 | 1,915,152 | -58,800 | 0.20% | 1,149,091 |
| 2019-10-18 | 2019-10-16 | 0.600 | 1,973,952 | +42,000 | 0.21% | 1,184,371 |
| 2019-10-15 | 2019-10-11 | 0.625 | 1,931,952 | -47,200 | 0.20% | 1,207,470 |
| 2019-10-14 | 2019-10-10 | 0.600 | 1,979,152 | +66,800 | 0.21% | 1,187,491 |
| 2019-10-11 | 2019-10-09 | 0.725 | 1,912,352 | -24,000 | 0.20% | 1,386,455 |
| 2019-10-09 | 2019-10-04 | 0.850 | 1,936,352 | +46,000 | 0.20% | 1,645,899 |
| 2019-10-08 | 2019-10-03 | 0.850 | 1,890,352 | +4,000 | 0.20% | 1,606,799 |
| 2019-10-03 | 2019-09-30 | 0.850 | 1,886,352 | +26,000 | 0.20% | 1,603,399 |
| 2019-09-30 | 2019-09-26 | 0.825 | 1,860,352 | -92,400 | 0.20% | 1,534,790 |
| 2019-09-27 | 2019-09-25 | 0.775 | 1,952,752 | -82,400 | 0.21% | 1,513,383 |
| 2019-09-26 | 2019-09-24 | 0.875 | 2,035,152 | +351,200 | 0.21% | 1,780,758 |
| 2019-09-25 | 2019-09-23 | 0.825 | 1,683,952 | +92,400 | 0.18% | 1,389,260 |
| 2019-09-20 | 2019-09-18 | 0.675 | 1,591,552 | -80,000 | 0.17% | 1,074,298 |
| 2019-09-17 | 2019-09-13 | 0.825 | 1,671,552 | -12,000 | 0.18% | 1,379,030 |
| 2019-09-13 | 2019-09-11 | 0.750 | 1,683,552 | +12,000 | 0.18% | 1,262,664 |
| 2019-09-05 | 2019-09-03 | 0.650 | 1,671,552 | -6,000 | 0.18% | 1,086,509 |
| 2019-09-04 | 2019-09-02 | 0.650 | 1,677,552 | +2,000 | 0.18% | 1,090,409 |
| 2019-09-03 | 2019-08-30 | 0.675 | 1,675,552 | -36,800 | 0.18% | 1,130,998 |
| 2019-09-02 | 2019-08-29 | 0.675 | 1,712,352 | -8,400 | 0.18% | 1,155,838 |
| 2019-08-28 | 2019-08-26 | 0.675 | 1,720,752 | -4,000 | 0.18% | 1,161,508 |
| 2019-08-27 | 2019-08-23 | 0.675 | 1,724,752 | +2,000 | 0.18% | 1,164,208 |
| 2019-08-19 | 2019-08-15 | 0.675 | 1,722,752 | +16,000 | 0.18% | 1,162,858 |
| 2019-08-12 | 2019-08-08 | 0.700 | 1,706,752 | -44,800 | 0.18% | 1,194,726 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,751,552 | +11,200 | 0.18% | 1,313,664 |
| 2019-08-08 | 2019-08-06 | 0.650 | 1,740,352 | +20,000 | 0.18% | 1,131,229 |
| 2019-08-07 | 2019-08-05 | 0.675 | 1,720,352 | -22,800 | 0.18% | 1,161,238 |
| 2019-08-06 | 2019-08-02 | 0.750 | 1,743,152 | -12,000 | 0.18% | 1,307,364 |
| 2019-08-05 | 2019-08-01 | 0.800 | 1,755,152 | +20,000 | 0.19% | 1,404,122 |
| 2019-08-01 | 2019-07-30 | 0.775 | 1,735,152 | +80,000 | 0.18% | 1,344,743 |
| 2019-07-31 | 2019-07-29 | 0.825 | 1,655,152 | +4,800 | 0.17% | 1,365,500 |
| 2019-07-30 | 2019-07-26 | 0.850 | 1,650,352 | -3,600 | 0.17% | 1,402,799 |
| 2019-07-29 | 2019-07-25 | 0.850 | 1,653,952 | +118,400 | 0.17% | 1,405,859 |
| 2019-07-26 | 2019-07-24 | 0.850 | 1,535,552 | +40,000 | 0.16% | 1,305,219 |
| 2019-07-25 | 2019-07-23 | 0.950 | 1,495,552 | -11,200 | 0.16% | 1,420,774 |
| 2019-07-24 | 2019-07-22 | 0.875 | 1,506,752 | +20,800 | 0.16% | 1,318,408 |
| 2019-07-23 | 2019-07-19 | 0.825 | 1,485,952 | -22,800 | 0.16% | 1,225,910 |
| 2019-07-22 | 2019-07-18 | 0.900 | 1,508,752 | -83,600 | 0.16% | 1,357,877 |
| 2019-07-17 | 2019-07-15 | 0.600 | 1,592,352 | -80,000 | 0.17% | 955,411 |
| 2019-07-10 | 2019-07-08 | 0.525 | 1,672,352 | -4,000 | 0.18% | 877,985 |
| 2019-07-05 | 2019-07-03 | 0.575 | 1,676,352 | -144,000 | 0.18% | 963,902 |
| 2019-07-04 | 2019-07-02 | 0.600 | 1,820,352 | -8,000 | 0.19% | 1,092,211 |
| 2019-07-03 | 2019-06-28 | 0.600 | 1,828,352 | -117,600 | 0.19% | 1,097,011 |
| 2019-07-02 | 2019-06-27 | 0.550 | 1,945,952 | +4,000 | 0.21% | 1,070,274 |
| 2019-06-28 | 2019-06-26 | 0.525 | 1,941,952 | -8,000 | 0.20% | 1,019,525 |
| 2019-06-27 | 2019-06-25 | 0.525 | 1,949,952 | -16,000 | 0.21% | 1,023,725 |
| 2019-06-26 | 2019-06-24 | 0.550 | 1,965,952 | +26,000 | 0.21% | 1,081,274 |
| 2019-06-25 | 2019-06-21 | 0.550 | 1,939,952 | -96,400 | 0.20% | 1,066,974 |
| 2019-06-24 | 2019-06-20 | 0.550 | 2,036,352 | -8,000 | 0.21% | 1,119,994 |
| 2019-06-21 | 2019-06-19 | 0.525 | 2,044,352 | -41,200 | 0.21% | 1,073,285 |
| 2019-06-20 | 2019-06-18 | 0.575 | 2,085,552 | +271,200 | 0.22% | 1,199,192 |
| 2019-06-19 | 2019-06-17 | 0.500 | 1,814,352 | +166,000 | 0.19% | 907,176 |
| 2019-06-18 | 2019-06-14 | 0.600 | 1,648,352 | +95,600 | 0.17% | 989,011 |
| 2019-06-17 | 2019-06-13 | 0.700 | 1,552,752 | +96,000 | 0.16% | 1,086,926 |
| 2019-06-14 | 2019-06-12 | 0.725 | 1,456,752 | +10,400 | 0.15% | 1,056,145 |
| 2019-06-13 | 2019-06-11 | 0.800 | 1,446,352 | +11,200 | 0.15% | 1,157,082 |
| 2019-06-12 | 2019-06-10 | 0.800 | 1,435,152 | -104,000 | 0.15% | 1,148,122 |
| 2019-06-11 | 2019-06-06 | 0.900 | 1,539,152 | +120,000 | 0.16% | 1,385,237 |
| 2019-06-05 | 2019-06-03 | 0.975 | 1,419,152 | -209,200 | 0.15% | 1,383,673 |
| 2019-06-04 | 2019-05-31 | 0.975 | 1,628,352 | -6,400 | 0.17% | 1,587,643 |
| 2019-05-31 | 2019-05-29 | 0.975 | 1,634,752 | +16,800 | 0.17% | 1,593,883 |
| 2019-05-29 | 2019-05-27 | 1.100 | 1,617,952 | +119,200 | 0.17% | 1,779,747 |
| 2019-05-28 | 2019-05-24 | 1.200 | 1,498,752 | +76,000 | 0.16% | 1,798,502 |
| 2019-05-24 | 2019-05-22 | 1.200 | 1,422,752 | +112,000 | 0.15% | 1,707,302 |
| 2019-05-23 | 2019-05-21 | 1.175 | 1,310,752 | -4,400 | 0.14% | 1,540,134 |
| 2019-05-22 | 2019-05-20 | 1.100 | 1,315,152 | -16,000 | 0.14% | 1,446,667 |
| 2019-05-21 | 2019-05-17 | 1.100 | 1,331,152 | -120,000 | 0.14% | 1,464,267 |
| 2019-05-17 | 2019-05-15 | 1.075 | 1,451,152 | +124,800 | 0.15% | 1,559,988 |
| 2019-05-15 | 2019-05-10 | 1.125 | 1,326,352 | -16,000 | 0.14% | 1,492,146 |
| 2019-05-14 | 2019-05-09 | 1.075 | 1,342,352 | -2,800 | 0.14% | 1,443,028 |
| 2019-05-10 | 2019-05-08 | 1.050 | 1,345,152 | -4,000 | 0.14% | 1,412,410 |
| 2019-05-09 | 2019-05-07 | 1.075 | 1,349,152 | +16,000 | 0.14% | 1,450,338 |
| 2019-05-08 | 2019-05-06 | 1.075 | 1,333,152 | +8,400 | 0.14% | 1,433,138 |
| 2019-05-07 | 2019-05-03 | 1.125 | 1,324,752 | -5,600 | 0.14% | 1,490,346 |
| 2019-05-03 | 2019-04-30 | 1.200 | 1,330,352 | -22,800 | 0.14% | 1,596,422 |
| 2019-05-02 | 2019-04-29 | 1.200 | 1,353,152 | +20,800 | 0.14% | 1,623,782 |
| 2019-04-30 | 2019-04-26 | 1.175 | 1,332,352 | +800 | 0.14% | 1,565,514 |
| 2019-04-26 | 2019-04-24 | 1.300 | 1,331,552 | +82,800 | 0.14% | 1,731,018 |
| 2019-04-25 | 2019-04-23 | 1.225 | 1,248,752 | +31,600 | 0.13% | 1,529,721 |
| 2019-04-24 | 2019-04-18 | 1.275 | 1,217,152 | +44,000 | 0.13% | 1,551,869 |
| 2019-04-23 | 2019-04-17 | 1.300 | 1,173,152 | -45,600 | 0.12% | 1,525,098 |
| 2019-04-18 | 2019-04-16 | 1.275 | 1,218,752 | +23,200 | 0.13% | 1,553,909 |
| 2019-04-17 | 2019-04-15 | 1.425 | 1,195,552 | -78,000 | 0.13% | 1,703,662 |
| 2019-04-16 | 2019-04-12 | 1.450 | 1,273,552 | +50,800 | 0.13% | 1,846,650 |
| 2019-04-15 | 2019-04-11 | 1.350 | 1,222,752 | -33,200 | 0.13% | 1,650,715 |
| 2019-04-12 | 2019-04-10 | 1.350 | 1,255,952 | +228,800 | 0.13% | 1,695,535 |
| 2019-04-11 | 2019-04-09 | 1.400 | 1,027,152 | -78,000 | 0.11% | 1,438,013 |
| 2019-04-08 | 2019-04-03 | 1.125 | 1,105,152 | +400 | 0.12% | 1,243,296 |
| 2019-04-04 | 2019-04-02 | 1.075 | 1,104,752 | +4,000 | 0.12% | 1,187,608 |
| 2019-04-02 | 2019-03-29 | 1.175 | 1,100,752 | -86,400 | 0.12% | 1,293,384 |
| 2019-04-01 | 2019-03-28 | 1.150 | 1,187,152 | -471,200 | 0.12% | 1,365,225 |
| 2019-03-29 | 2019-03-27 | 1.275 | 1,658,352 | +89,600 | 0.17% | 2,114,399 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,568,752 | -80,000 | 0.16% | 1,647,190 |
| 2019-03-27 | 2019-03-25 | 0.900 | 1,648,752 | +110,400 | 0.17% | 1,483,877 |
| 2019-03-22 | 2019-03-20 | 0.725 | 1,538,352 | +856,000 | 0.16% | 1,115,305 |
| 2019-03-21 | 2019-03-19 | 1.525 | 682,352 | +70,800 | 0.07% | 1,040,587 |
| 2019-03-20 | 2019-03-18 | 1.575 | 611,552 | -6,000 | 0.06% | 963,194 |
| 2019-03-19 | 2019-03-15 | 1.800 | 617,552 | +7,200 | 0.06% | 1,111,594 |
| 2019-03-18 | 2019-03-14 | 1.975 | 610,352 | +47,200 | 0.06% | 1,205,445 |
| 2019-03-15 | 2019-03-13 | 2.000 | 563,152 | +36,000 | 0.06% | 1,126,304 |
| 2019-03-14 | 2019-03-12 | 2.150 | 527,152 | +28,800 | 0.06% | 1,133,377 |
| 2019-03-13 | 2019-03-11 | 2.150 | 498,352 | +83,200 | 0.05% | 1,071,457 |
| 2019-03-12 | 2019-03-08 | 2.300 | 415,152 | +8,000 | 0.04% | 954,850 |
| 2019-03-11 | 2019-03-07 | 2.625 | 407,152 | -8,000 | 0.04% | 1,068,774 |
| 2019-03-08 | 2019-03-06 | 2.750 | 415,152 | -8,000 | 0.04% | 1,141,668 |
| 2019-03-07 | 2019-03-05 | 2.925 | 423,152 | +6,000 | 0.04% | 1,237,720 |
| 2019-03-06 | 2019-03-04 | 2.975 | 417,152 | +9,200 | 0.04% | 1,241,027 |
| 2019-03-05 | 2019-03-01 | 3.125 | 407,952 | +26,400 | 0.04% | 1,274,850 |
| 2019-03-04 | 2019-02-28 | 3.050 | 381,552 | +5,600 | 0.04% | 1,163,734 |
| 2019-03-01 | 2019-02-27 | 3.125 | 375,952 | -12,000 | 0.04% | 1,174,850 |
| 2019-02-27 | 2019-02-25 | 3.075 | 387,952 | +12,000 | 0.04% | 1,192,952 |
| 2019-02-11 | 2019-02-04 | 3.025 | 375,952 | -4,000 | 0.04% | 1,137,255 |
| 2019-02-08 | 2019-01-31 | 2.925 | 379,952 | +4,000 | 0.04% | 1,111,360 |
| 2019-01-30 | 2019-01-28 | 3.050 | 375,952 | -5,600 | 0.04% | 1,146,654 |
| 2019-01-29 | 2019-01-25 | 3.050 | 381,552 | +46,400 | 0.04% | 1,163,734 |
| 2019-01-28 | 2019-01-24 | 3.225 | 335,152 | +2,800 | 0.04% | 1,080,865 |
| 2019-01-24 | 2019-01-22 | 3.075 | 332,352 | +8,000 | 0.03% | 1,021,982 |
| 2018-12-10 | 2018-12-06 | 3.550 | 324,352 | -16,000 | 0.03% | 1,151,450 |
| 2018-12-05 | 2018-12-03 | 3.325 | 340,352 | +16,000 | 0.04% | 1,131,670 |
| 2018-12-04 | 2018-11-30 | 2.925 | 324,352 | -6,000 | 0.03% | 948,730 |
| 2018-12-03 | 2018-11-29 | 2.875 | 330,352 | -9,600 | 0.03% | 949,762 |
| 2018-11-29 | 2018-11-27 | 2.550 | 339,952 | +5,600 | 0.04% | 866,878 |
| 2018-11-28 | 2018-11-26 | 2.825 | 334,352 | -5,600 | 0.04% | 944,544 |
| 2018-11-26 | 2018-11-22 | 3.050 | 339,952 | +5,600 | 0.04% | 1,036,854 |
| 2018-11-09 | 2018-11-07 | 3.575 | 334,352 | +4,000 | 0.04% | 1,195,308 |
| 2018-11-05 | 2018-11-01 | 3.650 | 330,352 | -5,600 | 0.03% | 1,205,785 |
| 2018-10-16 | 2018-10-12 | 5.100 | 335,952 | -12,000 | 0.04% | 1,713,355 |
| 2018-09-26 | 2018-09-21 | 5.700 | 347,952 | +40,000 | 0.04% | 1,983,326 |
| 2018-09-21 | 2018-09-19 | 5.700 | 307,952 | +2,400 | 0.03% | 1,755,326 |
| 2018-09-20 | 2018-09-18 | 5.750 | 305,552 | +42,800 | 0.03% | 1,756,924 |
| 2018-08-30 | 2018-08-28 | 7.625 | 262,752 | +4,000 | 0.03% | 2,003,484 |
| 2018-07-20 | 2018-07-18 | 8.000 | 258,752 | -8,000 | 0.03% | 2,070,016 |
| 2018-07-09 | 2018-07-05 | 8.000 | 266,752 | -1,600 | 0.03% | 2,134,016 |
| 2018-07-05 | 2018-07-03 | 8.000 | 268,352 | -4,000 | 0.03% | 2,146,816 |
| 2018-06-22 | 2018-06-20 | 8.500 | 272,352 | -2,000 | 0.03% | 2,314,992 |
| 2018-06-13 | 2018-06-11 | 8.500 | 274,352 | -1,600 | 0.03% | 2,331,992 |
| 2018-05-10 | 2018-05-08 | 8.625 | 275,952 | -1,600 | 0.03% | 2,380,086 |
| 2018-05-08 | 2018-05-04 | 8.500 | 277,552 | +16,000 | 0.03% | 2,359,192 |
| 2018-04-26 | 2018-04-24 | 8.500 | 261,552 | +4,400 | 0.03% | 2,223,192 |
| 2018-04-20 | 2018-04-18 | 8.500 | 257,152 | -7,200 | 0.03% | 2,185,792 |
| 2018-04-17 | 2018-04-13 | 8.625 | 264,352 | -4,400 | 0.03% | 2,280,036 |
| 2018-04-11 | 2018-04-09 | 8.500 | 268,752 | +800 | 0.03% | 2,284,392 |
| 2018-03-28 | 2018-03-26 | 8.625 | 267,952 | +40,000 | 0.03% | 2,311,086 |
| 2018-03-21 | 2018-03-19 | 8.875 | 227,952 | +8,000 | 0.02% | 2,023,074 |
| 2018-03-20 | 2018-03-16 | 8.875 | 219,952 | +2,000 | 0.02% | 1,952,074 |
| 2018-03-19 | 2018-03-15 | 9.250 | 217,952 | +10,800 | 0.02% | 2,016,056 |
| 2018-03-16 | 2018-03-14 | 9.750 | 207,152 | +9,600 | 0.02% | 2,019,732 |
| 2018-03-05 | 2018-03-01 | 10.000 | 197,552 | +4,000 | 0.02% | 1,975,520 |
| 2018-02-20 | 2018-02-13 | 8.875 | 193,552 | +4,000 | 0.02% | 1,717,774 |
| 2018-02-08 | 2018-02-06 | 8.875 | 189,552 | -1,200 | 0.02% | 1,682,274 |
| 2018-02-06 | 2018-02-02 | 9.000 | 190,752 | -800 | 0.02% | 1,716,768 |
| 2018-02-05 | 2018-02-01 | 9.000 | 191,552 | -7,200 | 0.02% | 1,723,968 |
| 2018-01-31 | 2018-01-29 | 9.000 | 198,752 | +2,400 | 0.02% | 1,788,768 |
| 2018-01-30 | 2018-01-26 | 9.000 | 196,352 | +6,000 | 0.02% | 1,767,168 |
| 2018-01-29 | 2018-01-25 | 9.000 | 190,352 | +11,600 | 0.02% | 1,713,168 |
| 2018-01-25 | 2018-01-23 | 9.000 | 178,752 | +2,000 | 0.02% | 1,608,768 |
| 2018-01-22 | 2018-01-18 | 9.000 | 176,752 | +2,400 | 0.02% | 1,590,768 |
| 2018-01-16 | 2018-01-12 | 9.000 | 174,352 | +20,000 | 0.02% | 1,569,168 |
| 2018-01-12 | 2018-01-10 | 9.125 | 154,352 | -80 | 0.02% | 1,408,462 |
| 2018-01-10 | 2018-01-08 | 9.250 | 154,432 | +800 | 0.02% | 1,428,496 |
| 2018-01-04 | 2018-01-02 | 10.250 | 153,632 | +8,800 | 0.02% | 1,574,728 |
| 2018-01-03 | 2017-12-29 | 11.125 | 144,832 | -4,000 | 0.02% | 1,611,256 |
| 2018-01-02 | 2017-12-28 | 9.875 | 148,832 | +10,000 | 0.02% | 1,469,716 |
| 2017-12-13 | 2017-12-11 | 9.500 | 138,832 | -400 | 0.02% | 1,318,904 |
| 2017-12-04 | 2017-11-30 | 9.625 | 139,232 | -3,200 | 0.02% | 1,340,108 |
| 2017-11-24 | 2017-11-22 | 9.625 | 142,432 | -1,600 | 0.02% | 1,370,908 |
| 2017-11-15 | 2017-11-13 | 9.875 | 144,032 | -48 | 0.02% | 1,422,316 |
| 2017-10-20 | 2017-10-18 | 10.125 | 144,080 | -400 | 0.02% | 1,458,810 |
| 2017-10-19 | 2017-10-17 | 10.125 | 144,480 | +8,000 | 0.02% | 1,462,860 |
| 2017-10-18 | 2017-10-16 | 10.250 | 136,480 | -400 | 0.02% | 1,398,920 |
| 2017-10-13 | 2017-10-11 | 10.125 | 136,880 | -8,000 | 0.02% | 1,385,910 |
| 2017-10-12 | 2017-10-10 | 10.250 | 144,880 | +400 | 0.02% | 1,485,020 |
| 2017-10-10 | 2017-10-06 | 10.250 | 144,480 | -24,800 | 0.02% | 1,480,920 |
| 2017-10-06 | 2017-10-03 | 10.375 | 169,280 | -8,000 | 0.02% | 1,756,280 |
| 2017-10-04 | 2017-09-29 | 10.375 | 177,280 | -47,200 | 0.02% | 1,839,280 |
| 2017-10-03 | 2017-09-28 | 11.000 | 224,480 | +16,000 | 0.03% | 2,469,280 |
| 2017-09-29 | 2017-09-27 | 12.000 | 208,480 | +5,200 | 0.02% | 2,501,760 |
| 2017-09-28 | 2017-09-26 | 13.500 | 203,280 | +111,310 | 0.02% | 2,744,280 |
| 2017-09-25 | 2017-09-21 | 11.875 | 91,970 | +40,000 | 0.01% | 1,092,144 |
| 2017-09-22 | 2017-09-20 | 11.750 | 51,970 | -800 | 0.01% | 610,648 |
| 2017-09-21 | 2017-09-19 | 11.750 | 52,770 | +2,800 | 0.01% | 620,048 |
| 2017-09-20 | 2017-09-18 | 11.625 | 49,970 | -80 | 0.01% | 580,901 |
| 2017-09-19 | 2017-09-15 | 11.875 | 50,050 | +7,200 | 0.01% | 594,344 |
| 2017-09-15 | 2017-09-13 | 13.500 | 42,850 | -40 | 0.01% | 578,475 |
| 2017-09-07 | 2017-09-05 | 15.000 | 42,890 | -800 | 0.01% | 643,350 |
| 2017-09-04 | 2017-08-31 | 16.000 | 43,690 | +800 | 0.01% | 699,040 |
| 2017-08-28 | 2017-08-24 | 13.600 | 42,890 | -2,839 | 0.01% | 583,304 |
| 2017-08-18 | 2017-08-16 | 14.069 | 45,729 | -422 | 0.01% | 643,360 |
| 2017-06-12 | 2017-06-08 | 17.821 | 46,151 | -426 | 0.01% | 822,443 |
| 2017-06-07 | 2017-06-05 | 18.524 | 46,577 | +1,279 | 0.01% | 862,799 |
| 2017-06-01 | 2017-05-29 | 18.524 | 45,298 | +2,132 | 0.01% | 839,106 |
| 2017-04-26 | 2017-04-24 | 18.759 | 43,166 | -4,264 | 0.01% | 809,735 |
| 2017-04-19 | 2017-04-13 | 18.759 | 47,430 | +426 | 0.01% | 889,721 |
| 2017-04-18 | 2017-04-12 | 18.759 | 47,004 | +4,265 | 0.01% | 881,730 |
| 2017-03-09 | 2017-03-07 | 21.103 | 42,739 | -427 | 0.01% | 901,940 |
| 2017-03-08 | 2017-03-06 | 21.572 | 43,166 | -426 | 0.01% | 931,195 |
| 2017-03-01 | 2017-02-27 | 19.931 | 43,592 | +426 | 0.01% | 868,834 |
| 2017-02-28 | 2017-02-24 | 19.931 | 43,166 | +427 | 0.01% | 860,343 |
| 2017-02-22 | 2017-02-20 | 21.572 | 42,739 | -427 | 0.01% | 921,983 |
| 2016-09-21 | 2016-09-19 | 22.041 | 43,166 | -4,264 | 0.01% | 951,438 |
| 2016-06-23 | 2016-06-21 | 22.510 | 47,430 | -1,024 | 0.01% | 1,067,666 |
| 2016-06-22 | 2016-06-20 | 22.745 | 48,454 | -8,529 | 0.01% | 1,102,078 |
| 2016-06-01 | 2016-05-30 | 24.152 | 56,983 | -853 | 0.01% | 1,376,238 |
| 2016-05-23 | 2016-05-19 | 24.152 | 57,836 | -853 | 0.01% | 1,396,839 |
| 2016-04-21 | 2016-04-19 | 25.793 | 58,689 | +853 | 0.01% | 1,513,771 |
| 2016-04-19 | 2016-04-15 | 25.324 | 57,836 | -853 | 0.01% | 1,464,647 |
| 2016-03-17 | 2016-03-15 | 25.559 | 58,689 | +853 | 0.01% | 1,500,010 |
| 2016-02-16 | 2016-02-12 | 28.372 | 57,836 | -2,133 | 0.01% | 1,640,947 |
| 2016-02-01 | 2016-01-28 | 26.731 | 59,969 | -1,279 | 0.01% | 1,603,033 |
| 2016-01-27 | 2016-01-25 | 25.324 | 61,248 | +1,706 | 0.01% | 1,551,053 |
| 2016-01-26 | 2016-01-22 | 24.386 | 59,542 | -1,706 | 0.01% | 1,452,004 |
| 2016-01-14 | 2016-01-12 | 22.745 | 61,248 | -1,706 | 0.01% | 1,393,075 |
| 2016-01-11 | 2016-01-07 | 23.214 | 62,954 | -1,706 | 0.01% | 1,461,401 |
| 2015-12-22 | 2015-12-18 | 21.103 | 64,660 | -426 | 0.01% | 1,364,549 |
| 2015-12-02 | 2015-11-30 | 20.634 | 65,086 | -853 | 0.01% | 1,343,016 |
| 2015-11-10 | 2015-11-06 | 20.869 | 65,939 | +1,706 | 0.01% | 1,376,079 |
| 2015-11-09 | 2015-11-05 | 20.634 | 64,233 | +426 | 0.01% | 1,325,415 |
| 2015-11-06 | 2015-11-04 | 20.634 | 63,807 | +1,280 | 0.01% | 1,316,624 |
| 2015-10-13 | 2015-10-09 | 22.041 | 62,527 | +1,279 | 0.01% | 1,378,181 |
| 2015-10-05 | 2015-09-30 | 22.745 | 61,248 | -2,132 | 0.01% | 1,393,075 |
| 2015-09-30 | 2015-09-25 | 22.979 | 63,380 | -1,706 | 0.01% | 1,456,429 |
| 2015-09-29 | 2015-09-24 | 24.386 | 65,086 | +5,117 | 0.01% | 1,587,201 |
| 2015-09-21 | 2015-09-17 | 21.807 | 59,969 | +1,280 | 0.01% | 1,307,738 |
| 2015-09-18 | 2015-09-16 | 22.510 | 58,689 | +1,279 | 0.01% | 1,321,110 |
| 2015-09-04 | 2015-09-01 | 22.510 | 57,410 | -2,559 | 0.01% | 1,292,319 |
| 2015-07-29 | 2015-07-27 | 24.621 | 59,969 | +1,280 | 0.01% | 1,476,478 |
| 2015-07-27 | 2015-07-23 | 26.262 | 58,689 | +1,279 | 0.01% | 1,541,295 |
| 2015-07-24 | 2015-07-22 | 26.262 | 57,410 | -2,132 | 0.01% | 1,507,705 |
| 2015-07-17 | 2015-07-15 | 26.028 | 59,542 | +1,279 | 0.01% | 1,549,735 |
| 2015-07-16 | 2015-07-14 | 26.497 | 58,263 | -853 | 0.01% | 1,543,769 |
| 2015-07-14 | 2015-07-10 | 26.497 | 59,116 | +2,986 | 0.01% | 1,566,370 |
| 2015-07-09 | 2015-07-07 | 25.793 | 56,130 | -5,118 | 0.01% | 1,447,767 |
| 2015-07-06 | 2015-07-02 | 28.138 | 61,248 | +4,265 | 0.01% | 1,723,392 |
| 2015-07-03 | 2015-06-30 | 28.138 | 56,983 | +853 | 0.01% | 1,603,384 |
| 2015-07-02 | 2015-06-29 | 28.138 | 56,130 | -5,971 | 0.01% | 1,579,382 |
| 2015-06-25 | 2015-06-23 | 31.186 | 62,101 | +2,559 | 0.01% | 1,936,695 |
| 2015-06-23 | 2015-06-19 | 30.014 | 59,542 | +426 | 0.01% | 1,787,081 |
| 2015-06-19 | 2015-06-17 | 30.952 | 59,116 | +4,265 | 0.01% | 1,829,742 |
| 2015-06-18 | 2015-06-16 | 29.779 | 54,851 | +853 | 0.01% | 1,633,425 |
| 2015-06-17 | 2015-06-15 | 30.248 | 53,998 | +3,412 | 0.01% | 1,633,346 |
| 2015-06-16 | 2015-06-12 | 31.421 | 50,586 | -427 | 0.01% | 1,589,447 |
| 2015-06-12 | 2015-06-10 | 31.421 | 51,013 | +853 | 0.01% | 1,602,864 |
| 2015-06-11 | 2015-06-09 | 32.593 | 50,160 | +5,971 | 0.01% | 1,634,870 |
| 2015-06-10 | 2015-06-08 | 34.000 | 44,189 | +426 | 0.01% | 1,502,426 |
| 2015-06-09 | 2015-06-05 | 33.766 | 43,763 | -853 | 0.01% | 1,477,680 |
| 2015-06-08 | 2015-06-04 | 37.752 | 44,616 | +1,280 | 0.01% | 1,684,331 |
| 2015-06-05 | 2015-06-03 | 38.924 | 43,336 | +3,411 | 0.01% | 1,686,816 |
| 2015-06-04 | 2015-06-02 | 39.159 | 39,925 | +853 | 0.01% | 1,563,408 |
| 2015-06-03 | 2015-06-01 | 37.517 | 39,072 | -3,838 | 0.01% | 1,465,874 |
| 2015-05-29 | 2015-05-27 | 36.110 | 42,910 | +2,559 | 0.01% | 1,549,495 |
| 2015-05-27 | 2015-05-22 | 35.172 | 40,351 | +1,279 | 0.01% | 1,419,242 |
| 2015-05-08 | 2015-05-06 | 37.752 | 39,072 | +2,133 | 0.01% | 1,475,035 |
| 2015-04-30 | 2015-04-28 | 37.986 | 36,939 | -853 | 0.01% | 1,403,172 |
| 2015-04-23 | 2015-04-21 | 39.628 | 37,792 | -17 | 0.01% | 1,497,606 |
| 2015-04-21 | 2015-04-17 | 40.800 | 37,809 | +853 | 0.01% | 1,542,607 |
| 2015-04-20 | 2015-04-16 | 40.800 | 36,956 | -214 | 0.01% | 1,507,805 |
| 2015-04-15 | 2015-04-13 | 40.566 | 37,170 | -852 | 0.01% | 1,507,820 |
| 2015-04-14 | 2015-04-10 | 38.455 | 38,022 | -427 | 0.01% | 1,462,143 |
| 2015-04-13 | 2015-04-09 | 36.814 | 38,449 | -1,279 | 0.01% | 1,415,454 |
| 2015-04-09 | 2015-04-02 | 32.359 | 39,728 | -2,133 | 0.01% | 1,285,543 |
| 2015-04-01 | 2015-03-30 | 32.359 | 41,861 | -5,117 | 0.01% | 1,354,564 |
| 2015-03-20 | 2015-03-18 | 29.779 | 46,978 | -427 | 0.01% | 1,398,972 |
| 2015-03-18 | 2015-03-16 | 32.124 | 47,405 | -426 | 0.01% | 1,522,845 |
| 2015-02-24 | 2015-02-18 | 29.545 | 47,831 | -725 | 0.01% | 1,413,159 |
| 2015-02-04 | 2015-02-02 | 29.310 | 48,556 | -2,133 | 0.01% | 1,423,193 |
| 2015-01-30 | 2015-01-28 | 29.076 | 50,689 | +853 | 0.01% | 1,473,826 |
| 2015-01-27 | 2015-01-23 | 28.138 | 49,836 | +2,133 | 0.01% | 1,402,282 |
| 2015-01-22 | 2015-01-20 | 27.434 | 47,703 | -4,265 | 0.01% | 1,308,707 |
| 2015-01-02 | 2014-12-29 | 28.138 | 51,968 | -427 | 0.01% | 1,462,272 |
| 2014-12-18 | 2014-12-16 | 28.372 | 52,395 | +427 | 0.01% | 1,486,573 |
| 2014-12-11 | 2014-12-09 | 30.014 | 51,968 | -5,544 | 0.01% | 1,559,757 |
| 2014-12-09 | 2014-12-05 | 31.421 | 57,512 | +853 | 0.01% | 1,807,067 |
| 2014-12-04 | 2014-12-02 | 31.186 | 56,659 | +426 | 0.01% | 1,766,979 |
| 2014-12-03 | 2014-12-01 | 32.593 | 56,233 | +1,706 | 0.01% | 1,832,808 |
| 2014-12-01 | 2014-11-27 | 30.952 | 54,527 | +3,412 | 0.01% | 1,687,705 |
| 2014-11-12 | 2014-11-10 | 29.310 | 51,115 | -2,559 | 0.01% | 1,498,198 |
| 2014-10-27 | 2014-10-23 | 29.779 | 53,674 | +853 | 0.01% | 1,598,375 |
| 2014-10-16 | 2014-10-14 | 28.372 | 52,821 | -4,265 | 0.01% | 1,498,659 |
| 2014-10-13 | 2014-10-09 | 28.607 | 57,086 | +1,280 | 0.01% | 1,633,053 |
| 2014-10-07 | 2014-10-03 | 28.138 | 55,806 | +4,264 | 0.01% | 1,570,265 |
| 2014-10-03 | 2014-09-29 | 27.200 | 51,542 | -2,132 | 0.01% | 1,401,942 |
| 2014-09-30 | 2014-09-26 | 29.779 | 53,674 | -426 | 0.01% | 1,598,375 |
| 2014-09-22 | 2014-09-18 | 29.310 | 54,100 | +1,279 | 0.01% | 1,585,690 |
| 2014-09-19 | 2014-09-17 | 29.545 | 52,821 | +546 | 0.01% | 1,560,587 |
| 2014-09-16 | 2014-09-12 | 29.310 | 52,275 | +4,265 | 0.01% | 1,532,198 |
| 2014-09-15 | 2014-09-11 | 29.545 | 48,010 | -1,706 | 0.01% | 1,418,447 |
| 2014-09-12 | 2014-09-10 | 29.545 | 49,716 | -12,794 | 0.01% | 1,468,851 |
| 2014-09-10 | 2014-09-05 | 30.483 | 62,510 | -1,280 | 0.01% | 1,905,477 |
| 2014-09-08 | 2014-09-04 | 29.310 | 63,790 | +427 | 0.01% | 1,869,707 |
| 2014-09-05 | 2014-09-03 | 27.434 | 63,363 | -4,265 | 0.01% | 1,738,331 |
| 2014-09-04 | 2014-09-02 | 27.434 | 67,628 | +3,838 | 0.01% | 1,855,339 |
| 2014-09-03 | 2014-09-01 | 26.731 | 63,790 | -2,132 | 0.01% | 1,705,173 |
| 2014-08-26 | 2014-08-22 | 25.793 | 65,922 | +5,544 | 0.01% | 1,700,333 |
| 2014-08-25 | 2014-08-21 | 24.152 | 60,378 | +2,132 | 0.01% | 1,458,233 |
| 2014-08-18 | 2014-08-14 | 23.917 | 58,246 | +1,280 | 0.01% | 1,393,084 |
| 2014-08-15 | 2014-08-13 | 23.448 | 56,966 | +853 | 0.01% | 1,335,754 |
| 2014-08-13 | 2014-08-11 | 23.683 | 56,113 | +2,132 | 0.01% | 1,328,911 |
| 2014-08-11 | 2014-08-07 | 23.917 | 53,981 | -213 | 0.01% | 1,291,077 |
| 2014-08-06 | 2014-08-04 | 23.917 | 54,194 | +2,132 | 0.01% | 1,296,171 |
| 2014-08-04 | 2014-07-31 | 23.448 | 52,062 | -4,265 | 0.01% | 1,220,764 |
| 2014-07-29 | 2014-07-25 | 24.621 | 56,327 | +853 | 0.01% | 1,386,810 |
| 2014-07-25 | 2014-07-23 | 23.448 | 55,474 | -8,529 | 0.01% | 1,300,770 |
| 2014-07-24 | 2014-07-22 | 23.683 | 64,003 | -9,382 | 0.01% | 1,515,768 |
| 2014-07-23 | 2014-07-21 | 24.386 | 73,385 | -2,559 | 0.01% | 1,789,582 |
| 2014-07-22 | 2014-07-18 | 25.324 | 75,944 | +6,329 | 0.01% | 1,923,216 |
| 2014-07-15 | 2014-07-11 | 24.152 | 69,615 | +5,970 | 0.01% | 1,681,322 |
| 2014-07-10 | 2014-07-08 | 24.152 | 63,645 | +4,265 | 0.01% | 1,537,136 |
| 2014-07-08 | 2014-07-04 | 22.745 | 59,380 | +4,265 | 0.01% | 1,350,588 |
| 2014-06-27 | 2014-06-25 | 21.338 | 55,115 | -6,397 | 0.01% | 1,176,040 |
| 2014-06-24 | 2014-06-20 | 19.228 | 61,512 | -1,280 | 0.01% | 1,182,727 |
| 2014-06-23 | 2014-06-19 | 18.759 | 62,792 | +5,118 | 0.01% | 1,177,891 |
| 2014-06-20 | 2014-06-18 | 17.821 | 57,674 | -1,493 | 0.01% | 1,027,790 |
| 2014-06-04 | 2014-05-30 | 17.821 | 59,167 | -426 | 0.01% | 1,054,397 |
| 2014-05-08 | 2014-05-05 | 14.303 | 59,593 | +2,558 | 0.01% | 852,385 |
| 2014-05-05 | 2014-04-30 | 14.772 | 57,035 | -8,529 | 0.01% | 842,545 |
| 2014-04-23 | 2014-04-17 | 16.414 | 65,564 | -192 | 0.01% | 1,076,154 |
| 2014-04-10 | 2014-04-08 | 16.414 | 65,756 | +2,132 | 0.01% | 1,079,305 |
| 2014-04-09 | 2014-04-07 | 16.179 | 63,624 | +2,986 | 0.01% | 1,029,392 |
| 2014-04-08 | 2014-04-04 | 15.710 | 60,638 | -427 | 0.01% | 952,644 |
| 2014-03-25 | 2014-03-21 | 16.883 | 61,065 | -853 | 0.01% | 1,030,946 |
| 2014-03-24 | 2014-03-20 | 15.241 | 61,918 | -1,279 | 0.01% | 943,716 |
| 2014-03-17 | 2014-03-13 | 17.117 | 63,197 | -6,397 | 0.01% | 1,081,758 |
| 2014-03-14 | 2014-03-12 | 16.648 | 69,594 | -2,132 | 0.01% | 1,158,620 |
| 2014-03-11 | 2014-03-07 | 16.414 | 71,726 | -1,706 | 0.01% | 1,177,296 |
| 2014-03-10 | 2014-03-06 | 16.414 | 73,432 | -1,280 | 0.01% | 1,205,298 |
| 2014-03-07 | 2014-03-05 | 15.241 | 74,712 | -2,559 | 0.01% | 1,138,714 |
| 2014-03-06 | 2014-03-04 | 15.007 | 77,271 | -426 | 0.01% | 1,159,598 |
| 2014-03-05 | 2014-03-03 | 14.772 | 77,697 | -3,838 | 0.01% | 1,147,772 |
| 2014-03-04 | 2014-02-28 | 15.241 | 81,535 | +2,559 | 0.01% | 1,242,706 |
| 2014-02-28 | 2014-02-26 | 14.772 | 78,976 | -2,986 | 0.01% | 1,166,666 |
| 2014-02-26 | 2014-02-24 | 13.834 | 81,962 | -853 | 0.01% | 1,133,902 |
| 2014-02-24 | 2014-02-20 | 13.834 | 82,815 | +2,133 | 0.02% | 1,145,703 |
| 2014-02-21 | 2014-02-19 | 14.069 | 80,682 | -7,677 | 0.01% | 1,135,112 |
| 2014-02-20 | 2014-02-18 | 15.241 | 88,359 | -7,676 | 0.02% | 1,346,713 |
| 2014-02-19 | 2014-02-17 | 15.241 | 96,035 | -16,633 | 0.02% | 1,463,706 |
| 2014-02-17 | 2014-02-13 | 13.131 | 112,668 | +853 | 0.02% | 1,479,447 |
| 2014-02-13 | 2014-02-11 | 11.724 | 111,815 | +853 | 0.02% | 1,310,934 |
| 2014-02-11 | 2014-02-07 | 10.200 | 110,962 | -2,132 | 0.02% | 1,131,812 |
| 2014-02-10 | 2014-02-06 | 10.669 | 113,094 | -11,941 | 0.02% | 1,206,596 |
| 2014-02-07 | 2014-02-05 | 10.552 | 125,035 | -853 | 0.02% | 1,319,335 |
| 2014-02-06 | 2014-02-04 | 9.379 | 125,888 | -555 | 0.02% | 1,180,743 |
| 2014-02-05 | 2014-01-30 | 9.379 | 126,443 | -4,264 | 0.02% | 1,185,948 |
| 2014-02-04 | 2014-01-28 | 9.145 | 130,707 | +4,264 | 0.02% | 1,195,293 |
| 2014-01-28 | 2014-01-24 | 8.676 | 126,443 | -5,544 | 0.02% | 1,097,002 |
| 2014-01-27 | 2014-01-23 | 8.559 | 131,987 | -2,132 | 0.02% | 1,129,627 |
| 2014-01-21 | 2014-01-17 | 7.621 | 134,119 | +5,970 | 0.02% | 1,022,079 |
| 2014-01-20 | 2014-01-16 | 7.034 | 128,149 | +2,559 | 0.02% | 901,462 |
| 2014-01-17 | 2014-01-15 | 6.800 | 125,590 | -8,103 | 0.02% | 854,012 |
| 2014-01-16 | 2014-01-14 | 5.862 | 133,693 | +4,265 | 0.02% | 783,718 |
| 2014-01-14 | 2014-01-10 | 5.745 | 129,428 | +4,265 | 0.02% | 743,542 |
| 2014-01-10 | 2014-01-08 | 5.862 | 125,163 | +4,264 | 0.02% | 733,714 |
| 2014-01-09 | 2014-01-07 | 5.979 | 120,899 | -852 | 0.02% | 722,893 |
| 2014-01-08 | 2014-01-06 | 6.331 | 121,751 | -4,265 | 0.02% | 770,810 |
| 2013-12-30 | 2013-12-24 | 5.768 | 126,016 | -11,302 | 0.03% | 726,895 |
| 2013-12-27 | 2013-12-20 | 5.065 | 137,318 | -2,132 | 0.04% | 695,492 |
| 2013-12-23 | 2013-12-19 | 5.182 | 139,450 | -6,397 | 0.05% | 722,640 |
| 2013-12-20 | 2013-12-18 | 5.276 | 145,847 | +4,265 | 0.05% | 769,469 |
| 2013-12-19 | 2013-12-17 | 5.346 | 141,582 | +853 | 0.05% | 756,927 |
| 2013-12-18 | 2013-12-16 | 5.510 | 140,729 | +12,794 | 0.05% | 775,465 |
| 2013-12-17 | 2013-12-13 | 5.674 | 127,935 | -8,956 | 0.05% | 725,965 |
| 2013-12-16 | 2013-12-12 | 5.815 | 136,891 | -3,412 | 0.05% | 796,045 |
| 2013-12-13 | 2013-12-11 | 6.097 | 140,303 | +24,309 | 0.05% | 855,364 |
| 2013-12-12 | 2013-12-10 | 4.971 | 115,994 | -4,265 | 0.04% | 576,610 |
| 2013-12-11 | 2013-12-09 | 5.088 | 120,259 | +27,994 | 0.04% | 611,911 |
| 2013-12-05 | 2013-12-03 | 5.182 | 92,265 | -6,397 | 0.05% | 478,124 |
| 2013-12-04 | 2013-12-02 | 5.041 | 98,662 | +14,926 | 0.05% | 497,393 |
| 2013-11-22 | 2013-11-20 | 5.018 | 83,736 | +4,265 | 0.04% | 420,181 |
| 2013-11-20 | 2013-11-18 | 5.112 | 79,471 | -2,559 | 0.04% | 406,234 |
| 2013-11-13 | 2013-11-11 | 5.221 | 82,030 | -6,397 | 0.04% | 428,291 |
| 2013-11-12 | 2013-11-08 | 5.043 | 88,427 | -4,501 | 0.05% | 445,906 |
| 2013-11-11 | 2013-11-07 | 5.020 | 92,928 | +2,241 | 0.05% | 466,530 |
| 2013-11-08 | 2013-11-06 | 4.753 | 90,687 | -8,963 | 0.05% | 430,998 |
| 2013-11-07 | 2013-11-05 | 4.864 | 99,650 | -8,964 | 0.05% | 484,712 |
| 2013-11-06 | 2013-11-04 | 4.730 | 108,614 | +13,445 | 0.06% | 513,774 |
| 2013-11-04 | 2013-10-31 | 4.686 | 95,169 | +4,482 | 0.05% | 445,928 |
| 2013-10-31 | 2013-10-29 | 4.730 | 90,687 | +4,930 | 0.05% | 428,974 |
| 2013-10-25 | 2013-10-23 | 4.797 | 85,757 | -7,171 | 0.04% | 411,394 |
| 2013-10-24 | 2013-10-22 | 4.708 | 92,928 | +2,689 | 0.05% | 437,501 |
| 2013-10-23 | 2013-10-21 | 4.641 | 90,239 | +4,482 | 0.05% | 418,801 |
| 2013-10-22 | 2013-10-18 | 4.864 | 85,757 | +2,241 | 0.04% | 417,135 |
| 2013-10-21 | 2013-10-17 | 4.753 | 83,516 | +448 | 0.04% | 396,917 |
| 2013-10-15 | 2013-10-10 | 5.243 | 83,068 | +1,793 | 0.04% | 435,564 |
| 2013-10-10 | 2013-10-08 | 5.310 | 81,275 | -538 | 0.04% | 431,603 |
| 2013-10-03 | 2013-09-30 | 5.243 | 81,813 | +4,034 | 0.04% | 428,983 |
| 2013-09-19 | 2013-09-17 | 5.556 | 77,779 | -4,482 | 0.04% | 432,128 |
| 2013-08-26 | 2013-08-22 | 6.248 | 82,261 | +1,344 | 0.04% | 513,928 |
| 2013-08-16 | 2013-08-13 | 6.694 | 80,917 | -45 | 0.04% | 541,641 |
| 2013-08-15 | 2013-08-12 | 6.694 | 80,962 | +1,345 | 0.04% | 541,942 |
| 2013-08-09 | 2013-08-07 | 6.582 | 79,617 | -4,034 | 0.04% | 524,056 |
| 2013-08-08 | 2013-08-06 | 7.028 | 83,651 | +4,168 | 0.04% | 587,939 |
| 2013-08-06 | 2013-08-02 | 6.917 | 79,483 | -224 | 0.04% | 549,777 |
| 2013-08-05 | 2013-08-01 | 7.028 | 79,707 | +2,241 | 0.04% | 560,218 |
| 2013-08-02 | 2013-07-31 | 6.694 | 77,466 | +22,409 | 0.04% | 518,540 |
| 2013-07-30 | 2013-07-26 | 8.925 | 55,057 | -4,482 | 0.03% | 491,386 |
| 2013-07-15 | 2013-07-11 | 7.586 | 59,539 | +4,482 | 0.03% | 451,680 |
| 2013-07-04 | 2013-07-02 | 8.144 | 55,057 | +4,482 | 0.03% | 448,390 |
| 2013-06-19 | 2013-06-17 | 11.603 | 50,575 | -3,586 | 0.03% | 586,799 |
| 2013-06-11 | 2013-06-07 | 11.379 | 54,161 | -4,392 | 0.03% | 616,321 |
| 2013-06-10 | 2013-06-06 | 11.379 | 58,553 | +7,978 | 0.03% | 666,300 |
| 2013-06-07 | 2013-06-05 | 11.826 | 50,575 | +4,482 | 0.03% | 598,084 |
| 2013-06-06 | 2013-06-04 | 14.503 | 46,093 | -13,446 | 0.02% | 668,496 |
| 2013-06-05 | 2013-06-03 | 12.941 | 59,539 | -896 | 0.03% | 770,513 |
| 2013-06-04 | 2013-05-31 | 12.941 | 60,435 | -2,062 | 0.03% | 782,108 |
| 2013-05-31 | 2013-05-29 | 11.379 | 62,497 | +2,062 | 0.03% | 711,180 |
| 2013-05-27 | 2013-05-23 | 11.156 | 60,435 | +13,445 | 0.03% | 674,231 |
| 2013-05-24 | 2013-05-22 | 11.156 | 46,990 | -4,481 | 0.02% | 524,235 |
| 2013-05-20 | 2013-05-15 | 10.933 | 51,471 | +5,378 | 0.03% | 562,742 |
| 2013-02-22 | 2013-02-20 | 12.272 | 46,093 | -493 | 0.02% | 565,650 |
| 2013-02-20 | 2013-02-18 | 10.710 | 46,586 | -1,793 | 0.02% | 498,938 |
| 2013-02-06 | 2013-02-04 | 10.598 | 48,379 | -1,569 | 0.02% | 512,744 |
| 2013-02-05 | 2013-02-01 | 10.487 | 49,948 | +2,689 | 0.03% | 523,801 |
| 2013-01-31 | 2013-01-29 | 10.598 | 47,259 | +897 | 0.02% | 500,874 |
| 2013-01-30 | 2013-01-28 | 10.822 | 46,362 | -2,241 | 0.02% | 501,712 |
| 2013-01-29 | 2013-01-25 | 11.045 | 48,603 | +4,258 | 0.02% | 536,807 |
| 2013-01-24 | 2013-01-22 | 12.718 | 44,345 | -4,303 | 0.02% | 563,988 |
| 2013-01-23 | 2013-01-21 | 12.718 | 48,648 | +1,793 | 0.02% | 618,714 |
| 2013-01-21 | 2013-01-17 | 13.388 | 46,855 | -2,689 | 0.02% | 627,274 |
| 2013-01-18 | 2013-01-16 | 13.388 | 49,544 | +2,689 | 0.03% | 663,273 |
| 2013-01-16 | 2013-01-14 | 13.611 | 46,855 | +1,210 | 0.02% | 637,729 |
| 2013-01-15 | 2013-01-11 | 10.933 | 45,645 | +1,344 | 0.02% | 499,045 |
| 2013-01-14 | 2013-01-10 | 11.156 | 44,301 | -4,481 | 0.02% | 494,235 |
| 2013-01-11 | 2013-01-09 | 10.822 | 48,782 | +448 | 0.02% | 527,900 |
| 2012-09-18 | 2012-09-14 | 8.033 | 48,334 | -897 | 0.02% | 388,245 |
| 2012-09-06 | 2012-09-04 | 8.813 | 49,231 | -2,689 | 0.02% | 433,896 |
| 2012-07-13 | 2012-07-11 | 8.702 | 51,920 | +852 | 0.03% | 451,803 |
| 2012-07-10 | 2012-07-06 | 7.586 | 51,068 | -1,882 | 0.03% | 387,416 |
| 2012-06-22 | 2012-06-20 | 6.694 | 52,950 | +1,344 | 0.03% | 354,436 |
| 2012-05-25 | 2012-05-23 | 5.043 | 51,606 | +45 | 0.03% | 260,231 |
| 2012-05-17 | 2012-05-15 | 5.467 | 51,561 | -359 | 0.03% | 281,863 |
| 2012-05-10 | 2012-05-08 | 6.582 | 51,920 | -806 | 0.03% | 341,749 |
| 2012-05-08 | 2012-05-04 | 6.359 | 52,726 | -2,241 | 0.03% | 335,289 |
| 2012-05-07 | 2012-05-03 | 6.359 | 54,967 | -807 | 0.03% | 349,540 |
| 2012-04-25 | 2012-04-23 | 6.359 | 55,774 | +3,048 | 0.03% | 354,672 |
| 2012-04-03 | 2012-03-30 | 7.252 | 52,726 | -13,446 | 0.03% | 382,348 |
| 2012-04-02 | 2012-03-29 | 7.252 | 66,172 | +897 | 0.03% | 479,853 |
| 2012-03-30 | 2012-03-28 | 6.694 | 65,275 | +2,689 | 0.03% | 436,937 |
| 2012-03-29 | 2012-03-27 | 7.140 | 62,586 | +13,445 | 0.03% | 446,866 |
| 2012-02-13 | 2012-02-09 | 10.041 | 49,141 | -583 | 0.02% | 493,409 |
| 2012-02-09 | 2012-02-07 | 9.818 | 49,724 | +4,482 | 0.03% | 488,168 |
| 2012-02-02 | 2012-01-31 | 8.256 | 45,242 | -2,241 | 0.02% | 373,503 |
| 2012-01-20 | 2012-01-18 | 7.252 | 47,483 | +583 | 0.02% | 344,328 |
| 2012-01-19 | 2012-01-17 | 7.698 | 46,900 | -4,482 | 0.02% | 361,029 |
| 2012-01-17 | 2012-01-13 | 7.809 | 51,382 | +2,241 | 0.03% | 401,263 |
| 2012-01-10 | 2012-01-06 | 8.925 | 49,141 | +4,482 | 0.02% | 438,585 |
| 2012-01-04 | 2011-12-30 | 8.144 | 44,659 | -17,927 | 0.02% | 363,707 |
| 2012-01-03 | 2011-12-29 | 7.921 | 62,586 | +17,927 | 0.03% | 495,742 |
| 2011-12-14 | 2011-12-12 | 10.822 | 44,659 | -16,179 | 0.09% | 483,282 |
| 2011-12-13 | 2011-12-09 | 11.045 | 60,838 | -19,855 | 0.12% | 671,940 |
| 2011-12-12 | 2011-12-08 | 11.156 | 80,693 | +17,479 | 0.16% | 900,235 |
| 2011-12-09 | 2011-12-07 | 11.379 | 63,214 | +18,376 | 0.13% | 719,339 |
| 2011-12-08 | 2011-12-06 | 10.710 | 44,838 | -43,608 | 0.09% | 480,217 |
| 2011-12-07 | 2011-12-05 | 10.710 | 88,446 | +13,087 | 0.18% | 947,261 |
| 2011-12-06 | 2011-12-02 | 10.933 | 75,359 | +30,521 | 0.15% | 823,913 |
| 2011-12-05 | 2011-12-01 | 9.818 | 44,838 | -314 | 0.09% | 440,199 |
| 2011-12-01 | 2011-11-29 | 9.037 | 45,152 | +1,120 | 0.09% | 408,021 |
| 2011-11-28 | 2011-11-24 | 8.367 | 44,032 | +314 | 0.09% | 368,426 |
| 2011-11-22 | 2011-11-18 | 7.028 | 43,718 | -2,062 | 0.09% | 307,271 |
| 2011-11-16 | 2011-11-14 | 7.363 | 45,780 | +2,241 | 0.09% | 337,085 |
| 2011-10-11 | 2011-10-07 | 8.479 | 43,539 | -448 | 0.09% | 369,158 |
| 2011-09-02 | 2011-08-31 | 8.479 | 43,987 | +1,793 | 0.09% | 372,957 |
| 2011-08-30 | 2011-08-26 | 8.256 | 42,194 | +1,255 | 0.09% | 348,339 |
| 2011-08-04 | 2011-08-02 | 10.933 | 40,939 | -897 | 0.08% | 447,593 |
| 2011-07-08 | 2011-07-06 | 12.941 | 41,836 | +2,107 | 0.09% | 541,413 |
| 2011-06-15 | 2011-06-13 | 13.164 | 39,729 | -448 | 0.08% | 523,010 |
| 2011-05-31 | 2011-05-27 | 14.949 | 40,177 | +448 | 0.08% | 600,624 |
| 2011-05-25 | 2011-05-23 | 15.619 | 39,729 | +1,793 | 0.08% | 620,520 |
| 2011-05-16 | 2011-05-12 | 18.743 | 37,936 | -449 | 0.08% | 711,019 |
| 2011-04-26 | 2011-04-20 | 21.197 | 38,385 | -134 | 0.08% | 813,646 |
| 2011-04-06 | 2011-04-01 | 22.982 | 38,519 | +358 | 0.08% | 885,243 |
| 2011-03-23 | 2011-03-21 | 20.528 | 38,161 | +897 | 0.08% | 783,354 |
| 2011-03-10 | 2011-03-08 | 22.313 | 37,264 | +448 | 0.08% | 831,457 |
| 2011-03-04 | 2011-03-02 | 22.313 | 36,816 | +448 | 0.07% | 821,461 |
| 2011-03-02 | 2011-02-28 | 22.313 | 36,368 | -1,479 | 0.07% | 811,465 |
| 2011-03-01 | 2011-02-25 | 22.313 | 37,847 | -1,793 | 0.08% | 844,465 |
| 2011-02-28 | 2011-02-24 | 22.313 | 39,640 | +3,182 | 0.08% | 884,472 |
| 2011-02-22 | 2011-02-18 | 28.783 | 36,458 | -224 | 0.07% | 1,049,380 |
| 2011-01-26 | 2011-01-24 | 32.800 | 36,682 | -224 | 0.07% | 1,203,152 |
| 2011-01-24 | 2011-01-20 | 33.469 | 36,906 | -672 | 0.08% | 1,235,203 |
| 2011-01-21 | 2011-01-19 | 31.238 | 37,578 | -3,406 | 0.08% | 1,173,848 |
| 2011-01-20 | 2011-01-18 | 33.469 | 40,984 | +3,137 | 0.08% | 1,371,690 |
| 2011-01-10 | 2011-01-06 | 30.568 | 37,847 | +448 | 0.08% | 1,156,917 |
| 2010-12-21 | 2010-12-17 | 33.915 | 37,399 | -537 | 0.08% | 1,268,393 |
| 2010-12-20 | 2010-12-16 | 33.469 | 37,936 | -843 | 0.08% | 1,269,676 |
| 2010-12-17 | 2010-12-15 | 30.345 | 38,779 | +896 | 0.08% | 1,176,754 |
| 2010-12-14 | 2010-12-10 | 29.006 | 37,883 | +897 | 0.08% | 1,098,849 |
| 2010-12-10 | 2010-12-08 | 28.783 | 36,986 | +896 | 0.08% | 1,064,578 |
| 2010-12-01 | 2010-11-29 | 30.122 | 36,090 | -2,017 | 0.07% | 1,087,104 |
| 2010-10-25 | 2010-10-21 | 32.353 | 38,107 | +179 | 0.08% | 1,232,886 |
| 2010-10-11 | 2010-10-07 | 35.700 | 37,928 | +90 | 0.08% | 1,354,036 |
| 2010-10-08 | 2010-10-06 | 35.700 | 37,838 | +224 | 0.08% | 1,350,823 |
| 2010-10-06 | 2010-10-04 | 35.700 | 37,614 | -358 | 0.08% | 1,342,826 |
| 2010-09-29 | 2010-09-27 | 37.262 | 37,972 | +2,689 | 0.08% | 1,414,915 |
| 2010-09-28 | 2010-09-24 | 39.716 | 35,283 | +358 | 0.07% | 1,401,315 |
| 2010-09-22 | 2010-09-20 | 33.469 | 34,925 | +359 | 0.07% | 1,168,902 |
| 2010-08-16 | 2010-08-12 | 32.353 | 34,566 | +134 | 0.07% | 1,118,323 |
| 2010-08-12 | 2010-08-10 | 33.469 | 34,432 | +224 | 0.07% | 1,152,401 |
| 2010-08-03 | 2010-07-30 | 36.816 | 34,208 | +897 | 0.07% | 1,259,395 |
| 2010-07-23 | 2010-07-21 | 30.791 | 33,311 | -269 | 0.07% | 1,025,692 |
| 2010-06-21 | 2010-06-17 | 30.122 | 33,580 | -135 | 0.07% | 1,011,497 |
| 2010-06-02 | 2010-05-31 | 29.676 | 33,715 | -448 | 0.07% | 1,000,518 |
| 2010-05-31 | 2010-05-27 | 32.130 | 34,163 | -762 | 0.07% | 1,097,662 |
| 2010-05-28 | 2010-05-26 | 29.676 | 34,925 | -269 | 0.07% | 1,036,426 |
| 2010-05-14 | 2010-05-12 | 31.684 | 35,194 | -672 | 0.07% | 1,115,083 |
| 2010-05-12 | 2010-05-10 | 31.684 | 35,866 | +1,658 | 0.07% | 1,136,375 |
| 2010-05-11 | 2010-05-07 | 33.246 | 34,208 | -1,344 | 0.07% | 1,137,272 |
| 2010-05-03 | 2010-04-29 | 36.816 | 35,552 | +896 | 0.07% | 1,308,875 |
| 2010-04-20 | 2010-04-16 | 36.370 | 34,656 | +448 | 0.07% | 1,260,423 |
| 2010-04-16 | 2010-04-14 | 37.708 | 34,208 | +1,928 | 0.07% | 1,289,926 |
| 2010-04-15 | 2010-04-13 | 37.708 | 32,280 | -1,345 | 0.07% | 1,217,224 |
| 2010-04-14 | 2010-04-12 | 37.262 | 33,625 | -448 | 0.07% | 1,252,936 |
| 2010-04-09 | 2010-04-07 | 38.378 | 34,073 | -1,345 | 0.07% | 1,307,643 |
| 2010-04-07 | 2010-03-31 | 37.485 | 35,418 | +448 | 0.07% | 1,327,650 |
| 2010-04-01 | 2010-03-30 | 35.700 | 34,970 | +1,883 | 0.07% | 1,248,435 |
| 2010-03-23 | 2010-03-19 | 39.716 | 33,087 | +1,568 | 0.07% | 1,314,098 |
| 2010-03-22 | 2010-03-18 | 40.163 | 31,519 | -313 | 0.06% | 1,265,888 |
| 2010-03-19 | 2010-03-17 | 40.386 | 31,832 | -135 | 0.06% | 1,285,561 |
| 2010-03-18 | 2010-03-16 | 40.163 | 31,967 | +493 | 0.07% | 1,283,881 |
| 2010-03-16 | 2010-03-12 | 40.163 | 31,474 | -896 | 0.06% | 1,264,080 |
| 2010-03-15 | 2010-03-11 | 43.286 | 32,370 | -269 | 0.07% | 1,401,182 |
| 2010-03-12 | 2010-03-10 | 45.518 | 32,639 | +896 | 0.07% | 1,485,653 |
| 2010-03-11 | 2010-03-09 | 47.526 | 31,743 | +717 | 0.06% | 1,508,613 |
| 2010-03-10 | 2010-03-08 | 47.749 | 31,026 | -313 | 0.06% | 1,481,460 |
| 2010-02-25 | 2010-02-23 | 31.015 | 31,339 | -108 | 0.06% | 971,964 |
| 2010-02-23 | 2010-02-19 | 30.345 | 31,447 | +1,793 | 0.06% | 954,264 |
| 2010-02-22 | 2010-02-18 | 31.238 | 29,654 | +45 | 0.06% | 926,321 |
| 2010-02-17 | 2010-02-11 | 33.023 | 29,609 | +197 | 0.06% | 977,768 |
| 2010-01-28 | 2010-01-26 | 34.808 | 29,412 | -448 | 0.06% | 1,023,763 |
| 2010-01-21 | 2010-01-19 | 40.832 | 29,860 | +896 | 0.06% | 1,219,245 |
| 2010-01-20 | 2010-01-18 | 41.055 | 28,964 | -1,793 | 0.06% | 1,189,123 |
| 2010-01-12 | 2010-01-08 | 40.832 | 30,757 | +1,345 | 0.06% | 1,255,872 |
| 2010-01-11 | 2010-01-07 | 39.047 | 29,412 | +2,689 | 0.06% | 1,148,452 |
| 2010-01-07 | 2010-01-05 | 36.816 | 26,723 | +448 | 0.05% | 983,829 |
| 2010-01-06 | 2010-01-04 | 37.931 | 26,275 | +224 | 0.05% | 996,648 |
| 2010-01-05 | 2009-12-31 | 38.378 | 26,051 | +448 | 0.05% | 999,777 |
| 2009-12-23 | 2009-12-21 | 40.609 | 25,603 | -448 | 0.05% | 1,039,711 |
| 2009-12-22 | 2009-12-18 | 41.948 | 26,051 | +224 | 0.05% | 1,092,779 |
| 2009-12-11 | 2009-12-09 | 43.956 | 25,827 | +897 | 0.05% | 1,135,247 |
| 2009-12-02 | 2009-11-30 | 49.980 | 24,930 | +448 | 0.05% | 1,246,007 |
| 2009-11-30 | 2009-11-26 | 52.881 | 24,482 | -986 | 0.05% | 1,294,630 |
| 2009-11-27 | 2009-11-25 | 54.666 | 25,468 | -45 | 0.05% | 1,392,231 |
| 2009-11-25 | 2009-11-23 | 53.997 | 25,513 | +224 | 0.05% | 1,377,613 |
| 2009-11-24 | 2009-11-20 | 54.666 | 25,289 | -224 | 0.05% | 1,382,445 |
| 2009-11-23 | 2009-11-19 | 56.005 | 25,513 | -90 | 0.05% | 1,428,846 |
| 2009-11-20 | 2009-11-18 | 56.897 | 25,603 | -448 | 0.05% | 1,456,738 |
| 2009-11-18 | 2009-11-16 | 58.013 | 26,051 | +224 | 0.05% | 1,511,291 |
| 2009-11-17 | 2009-11-13 | 58.682 | 25,827 | +448 | 0.05% | 1,515,584 |
| 2009-11-16 | 2009-11-12 | 58.459 | 25,379 | +1,883 | 0.05% | 1,483,632 |
| 2009-11-13 | 2009-11-11 | 62.922 | 23,496 | +1,497 | 0.05% | 1,478,405 |
| 2009-11-12 | 2009-11-10 | 63.145 | 21,999 | -2,241 | 0.04% | 1,389,120 |
| 2009-11-11 | 2009-11-09 | 63.145 | 24,240 | +2,689 | 0.05% | 1,530,627 |
| 2009-11-10 | 2009-11-06 | 60.467 | 21,551 | -90 | 0.04% | 1,303,128 |
| 2009-11-09 | 2009-11-05 | 61.137 | 21,641 | +359 | 0.04% | 1,323,056 |
| 2009-11-06 | 2009-11-04 | 60.244 | 21,282 | +1,792 | 0.04% | 1,282,113 |
| 2009-11-04 | 2009-11-02 | 62.698 | 19,490 | -448 | 0.04% | 1,221,992 |
| 2009-11-03 | 2009-10-30 | 63.145 | 19,938 | +897 | 0.04% | 1,258,978 |
| 2009-11-02 | 2009-10-29 | 64.707 | 19,041 | +448 | 0.04% | 1,232,077 |
| 2009-10-30 | 2009-10-28 | 64.707 | 18,593 | +672 | 0.04% | 1,203,089 |
| 2009-10-29 | 2009-10-27 | 67.384 | 17,921 | +448 | 0.04% | 1,207,590 |
| 2009-10-28 | 2009-10-23 | 71.400 | 17,473 | +448 | 0.04% | 1,247,578 |
| 2009-10-22 | 2009-10-20 | 74.524 | 17,025 | -493 | 0.03% | 1,268,773 |
| 2009-10-21 | 2009-10-19 | 74.301 | 17,518 | -9 | 0.04% | 1,301,604 |
| 2009-10-20 | 2009-10-16 | 74.301 | 17,527 | -358 | 0.04% | 1,302,273 |
| 2009-10-16 | 2009-10-14 | 75.863 | 17,885 | +448 | 0.04% | 1,356,807 |
| 2009-10-14 | 2009-10-12 | 76.309 | 17,437 | +224 | 0.04% | 1,330,602 |
| 2009-10-12 | 2009-10-08 | 80.772 | 17,213 | +897 | 0.04% | 1,390,322 |
| 2009-10-09 | 2009-10-07 | 78.987 | 16,316 | -135 | 0.03% | 1,288,746 |
| 2009-10-05 | 2009-09-30 | 76.755 | 16,451 | -448 | 0.03% | 1,262,702 |
| 2009-10-02 | 2009-09-29 | 77.871 | 16,899 | -628 | 0.03% | 1,315,942 |
| 2009-09-30 | 2009-09-28 | 80.325 | 17,527 | +225 | 0.04% | 1,407,863 |
| 2009-09-28 | 2009-09-24 | 83.449 | 17,302 | -359 | 0.04% | 1,443,837 |
| 2009-09-25 | 2009-09-23 | 84.565 | 17,661 | +179 | 0.04% | 1,493,498 |
| 2009-09-23 | 2009-09-21 | 84.788 | 17,482 | +180 | 0.04% | 1,482,262 |
| 2009-09-22 | 2009-09-18 | 86.127 | 17,302 | +448 | 0.04% | 1,490,163 |
| 2009-09-16 | 2009-09-14 | 89.250 | 16,854 | +448 | 0.03% | 1,504,227 |
| 2009-09-14 | 2009-09-10 | 91.259 | 16,406 | +538 | 0.03% | 1,497,188 |
| 2009-09-11 | 2009-09-09 | 93.490 | 15,868 | +224 | 0.03% | 1,483,496 |
| 2009-09-09 | 2009-09-07 | 92.374 | 15,644 | +448 | 0.04% | 1,445,102 |
| 2009-09-08 | 2009-09-04 | 92.151 | 15,196 | -717 | 0.04% | 1,400,327 |
| 2009-09-07 | 2009-09-03 | 89.697 | 15,913 | +269 | 0.04% | 1,427,343 |
| 2009-09-04 | 2009-09-02 | 85.680 | 15,644 | -404 | 0.04% | 1,340,384 |
| 2009-09-03 | 2009-09-01 | 85.234 | 16,048 | +852 | 0.04% | 1,367,838 |
| 2009-09-01 | 2009-08-28 | 98.845 | 15,196 | -90 | 0.04% | 1,502,046 |
| 2009-08-31 | 2009-08-27 | 105.985 | 15,286 | -89 | 0.04% | 1,620,085 |
| 2009-08-28 | 2009-08-26 | 107.547 | 15,375 | -90 | 0.04% | 1,653,531 |
| 2009-08-27 | 2009-08-25 | 108.886 | 15,465 | -2,304 | 0.04% | 1,683,914 |
| 2009-08-26 | 2009-08-24 | 107.101 | 17,769 | -2,375 | 0.04% | 1,903,069 |
| 2009-08-14 | 2009-08-12 | 88.135 | 20,144 | -2,196 | 0.05% | 1,775,387 |
| 2009-08-13 | 2009-08-11 | 69.392 | 22,340 | -224 | 0.05% | 1,550,222 |
| 2009-08-07 | 2009-08-05 | 60.244 | 22,564 | -224 | 0.05% | 1,359,346 |
| 2009-08-06 | 2009-08-04 | 62.475 | 22,788 | -179 | 0.05% | 1,423,687 |
| 2009-07-31 | 2009-07-29 | 57.120 | 22,967 | -269 | 0.05% | 1,311,881 |
| 2009-07-28 | 2009-07-24 | 58.682 | 23,236 | -897 | 0.05% | 1,363,538 |
| 2009-07-27 | 2009-07-23 | 58.013 | 24,133 | +224 | 0.06% | 1,400,022 |
| 2009-07-24 | 2009-07-22 | 49.980 | 23,909 | -672 | 0.06% | 1,194,977 |
| 2009-07-03 | 2009-06-30 | 47.303 | 24,581 | +448 | 0.06% | 1,162,748 |
| 2009-06-19 | 2009-06-17 | 50.650 | 24,133 | -358 | 0.06% | 1,222,327 |
| 2009-06-18 | 2009-06-16 | 49.757 | 24,491 | -224 | 0.06% | 1,218,601 |
| 2009-06-16 | 2009-06-12 | 52.435 | 24,715 | +448 | 0.06% | 1,295,922 |
| 2009-06-15 | 2009-06-11 | 50.203 | 24,267 | -1,882 | 0.06% | 1,218,285 |
| 2009-06-12 | 2009-06-10 | 45.741 | 26,149 | +358 | 0.06% | 1,196,077 |
| 2009-06-01 | 2009-05-27 | 34.808 | 25,791 | -896 | 0.06% | 897,724 |
| 2009-05-15 | 2009-05-13 | 31.461 | 26,687 | +89 | 0.06% | 839,594 |
| 2009-03-19 | 2009-03-17 | 41.501 | 26,598 | -44 | 0.06% | 1,103,855 |
| 2009-03-12 | 2009-03-10 | 45.518 | 26,642 | -225 | 0.06% | 1,212,683 |
| 2009-03-10 | 2009-03-06 | 43.510 | 26,867 | -89 | 0.06% | 1,168,972 |
| 2009-03-02 | 2009-02-26 | 36.370 | 26,956 | -897 | 0.06% | 980,377 |
| 2009-02-27 | 2009-02-25 | 36.146 | 27,853 | -367 | 0.06% | 1,006,786 |
| 2009-02-24 | 2009-02-20 | 31.015 | 28,220 | -179 | 0.07% | 875,230 |
| 2009-02-23 | 2009-02-19 | 30.345 | 28,399 | -448 | 0.07% | 861,772 |
| 2009-02-18 | 2009-02-16 | 28.560 | 28,847 | -135 | 0.07% | 823,874 |
| 2009-01-09 | 2009-01-07 | 29.006 | 28,982 | -90 | 0.07% | 840,663 |
| 2008-11-26 | 2008-11-24 | 30.122 | 29,072 | -179 | 0.07% | 875,707 |
| 2008-11-05 | 2008-11-03 | 32.130 | 29,251 | -18 | 0.07% | 939,839 |
| 2008-11-04 | 2008-10-31 | 33.469 | 29,269 | -1,470 | 0.07% | 979,601 |
| 2008-10-31 | 2008-10-29 | 28.560 | 30,739 | -269 | 0.07% | 877,910 |
| 2008-10-29 | 2008-10-27 | 29.230 | 31,008 | -44 | 0.07% | 906,349 |
| 2008-10-27 | 2008-10-23 | 31.238 | 31,052 | -2,421 | 0.07% | 969,991 |
| 2008-10-22 | 2008-10-20 | 30.791 | 33,473 | -89 | 0.08% | 1,030,680 |
| 2008-10-15 | 2008-10-13 | 31.238 | 33,562 | -493 | 0.08% | 1,048,398 |
| 2008-10-14 | 2008-10-10 | 31.238 | 34,055 | -135 | 0.08% | 1,063,798 |
| 2008-10-13 | 2008-10-09 | 31.907 | 34,190 | -89 | 0.08% | 1,090,901 |
| 2008-10-03 | 2008-09-30 | 32.353 | 34,279 | -583 | 0.08% | 1,109,038 |
| 2008-09-29 | 2008-09-25 | 32.576 | 34,862 | -9 | 0.08% | 1,135,679 |
| 2008-09-25 | 2008-09-23 | 33.023 | 34,871 | +448 | 0.08% | 1,151,533 |
| 2008-09-24 | 2008-09-22 | 33.023 | 34,423 | -448 | 0.08% | 1,136,739 |
| 2008-08-26 | 2008-08-21 | 33.246 | 34,871 | +134 | 0.08% | 1,159,314 |
| 2008-08-25 | 2008-08-20 | 38.378 | 34,737 | -89 | 0.08% | 1,333,125 |
| 2008-08-21 | 2008-08-19 | 39.270 | 34,826 | +98 | 0.08% | 1,367,623 |
| 2008-08-20 | 2008-08-18 | 40.163 | 34,728 | +404 | 0.08% | 1,394,770 |
| 2008-08-19 | 2008-08-15 | 40.832 | 34,324 | +45 | 0.08% | 1,401,520 |
| 2008-08-11 | 2008-08-07 | 44.402 | 34,279 | -386 | 0.08% | 1,522,059 |
| 2008-08-07 | 2008-08-04 | 43.956 | 34,665 | +314 | 0.08% | 1,523,729 |
| 2008-08-05 | 2008-08-01 | 44.625 | 34,351 | -224 | 0.08% | 1,532,921 |
| 2008-08-04 | 2008-07-31 | 46.856 | 34,575 | -224 | 0.08% | 1,620,062 |
| 2008-07-29 | 2008-07-25 | 43.956 | 34,799 | -45 | 0.08% | 1,529,619 |
| 2008-07-28 | 2008-07-24 | 44.625 | 34,844 | -896 | 0.08% | 1,554,921 |
| 2008-07-25 | 2008-07-23 | 41.055 | 35,740 | -90 | 0.08% | 1,467,313 |
| 2008-07-24 | 2008-07-22 | 40.386 | 35,830 | -896 | 0.08% | 1,447,024 |
| 2008-07-23 | 2008-07-21 | 43.063 | 36,726 | -1,345 | 0.08% | 1,581,544 |
| 2008-07-16 | 2008-07-14 | 45.741 | 38,071 | +448 | 0.09% | 1,741,399 |
| 2008-07-15 | 2008-07-11 | 46.187 | 37,623 | +359 | 0.09% | 1,737,697 |
| 2008-07-08 | 2008-07-04 | 46.633 | 37,264 | -448 | 0.09% | 1,737,745 |
| 2008-07-04 | 2008-07-02 | 46.633 | 37,712 | +493 | 0.09% | 1,758,637 |
| 2008-06-26 | 2008-06-24 | 47.080 | 37,219 | -717 | 0.09% | 1,752,255 |
| 2008-06-25 | 2008-06-23 | 49.088 | 37,936 | -90 | 0.09% | 1,862,192 |
| 2008-06-23 | 2008-06-19 | 48.865 | 38,026 | -448 | 0.09% | 1,858,125 |
| 2008-06-19 | 2008-06-17 | 47.303 | 38,474 | -357,205 | 0.09% | 1,819,925 |
| 2008-06-04 | 2008-06-02 | 54.220 | 395,679 | +356,111 | 0.91% | 21,453,568 |
| 2008-06-03 | 2008-05-30 | 59.128 | 39,568 | +1,345 | 0.09% | 2,339,593 |
| 2008-06-02 | 2008-05-29 | 55.782 | 38,223 | -90 | 0.09% | 2,132,137 |
| 2008-05-28 | 2008-05-26 | 50.962 | 38,313 | -798 | 0.09% | 1,952,507 |
| 2008-05-27 | 2008-05-23 | 50.521 | 39,111 | -944 | 0.09% | 1,975,917 |
| 2008-05-21 | 2008-05-19 | 52.286 | 40,055 | -770 | 0.09% | 2,094,303 |
| 2008-05-14 | 2008-05-09 | 52.948 | 40,825 | +390 | 0.09% | 2,161,583 |
| 2008-05-13 | 2008-05-08 | 52.948 | 40,435 | -907 | 0.09% | 2,140,933 |
| 2008-05-09 | 2008-05-07 | 51.844 | 41,342 | -453 | 0.09% | 2,143,353 |
| 2008-05-08 | 2008-05-06 | 54.271 | 41,795 | -589 | 0.10% | 2,268,265 |
| 2008-05-06 | 2008-05-02 | 52.727 | 42,384 | -998 | 0.10% | 2,234,777 |
| 2008-05-05 | 2008-04-30 | 52.727 | 43,382 | -3,771 | 0.10% | 2,287,399 |
| 2008-05-02 | 2008-04-29 | 46.108 | 47,153 | -2,819 | 0.11% | 2,174,152 |
| 2008-04-30 | 2008-04-28 | 46.770 | 49,972 | +181 | 0.11% | 2,337,206 |
| 2008-04-29 | 2008-04-25 | 46.329 | 49,791 | +1,088 | 0.11% | 2,306,771 |
| 2008-04-28 | 2008-04-24 | 45.667 | 48,703 | +680 | 0.11% | 2,224,131 |
| 2008-04-24 | 2008-04-22 | 45.005 | 48,023 | +1,360 | 0.11% | 2,161,294 |
| 2008-04-23 | 2008-04-21 | 46.550 | 46,663 | +1,223 | 0.11% | 2,172,148 |
| 2008-04-18 | 2008-04-16 | 46.770 | 45,440 | -317 | 0.10% | 2,125,243 |
| 2008-04-17 | 2008-04-15 | 46.108 | 45,757 | +272 | 0.10% | 2,109,785 |
| 2008-04-16 | 2008-04-14 | 46.329 | 45,485 | +734 | 0.10% | 2,107,278 |
| 2008-04-15 | 2008-04-11 | 47.212 | 44,751 | +1,496 | 0.10% | 2,112,764 |
| 2008-04-14 | 2008-04-10 | 47.432 | 43,255 | -2,039 | 0.10% | 2,051,678 |
| 2008-04-11 | 2008-04-09 | 47.873 | 45,294 | -136 | 0.10% | 2,168,377 |
| 2008-04-10 | 2008-04-08 | 45.447 | 45,430 | +90 | 0.10% | 2,064,640 |
| 2008-04-09 | 2008-04-07 | 45.667 | 45,340 | +2,629 | 0.10% | 2,070,552 |
| 2008-04-08 | 2008-04-03 | 44.564 | 42,711 | +1,813 | 0.10% | 1,903,380 |
| 2008-04-02 | 2008-03-31 | 51.844 | 40,898 | -997 | 0.09% | 2,120,334 |
| 2008-04-01 | 2008-03-28 | 48.094 | 41,895 | +381 | 0.10% | 2,014,898 |
| 2008-03-27 | 2008-03-25 | 44.785 | 41,514 | +453 | 0.09% | 1,859,195 |
| 2008-03-26 | 2008-03-20 | 45.447 | 41,061 | +725 | 0.09% | 1,866,084 |
| 2008-03-25 | 2008-03-19 | 47.873 | 40,336 | +1,224 | 0.09% | 1,931,021 |
| 2008-03-18 | 2008-03-14 | 58.463 | 39,112 | -906 | 0.09% | 2,286,600 |
| 2008-03-17 | 2008-03-13 | 56.257 | 40,018 | +770 | 0.09% | 2,251,282 |
| 2008-03-13 | 2008-03-11 | 65.081 | 39,248 | -235 | 0.13% | 2,554,312 |
| 2008-03-12 | 2008-03-10 | 66.184 | 39,483 | +190 | 0.13% | 2,613,159 |
| 2008-03-11 | 2008-03-07 | 71.700 | 39,293 | +18 | 0.13% | 2,817,299 |
| 2008-03-07 | 2008-03-05 | 68.391 | 39,275 | -544 | 0.13% | 2,686,039 |
| 2008-03-06 | 2008-03-04 | 65.081 | 39,819 | +181 | 0.13% | 2,591,473 |
| 2008-03-05 | 2008-03-03 | 63.978 | 39,638 | -190 | 0.13% | 2,535,970 |
| 2008-03-04 | 2008-02-29 | 63.978 | 39,828 | +190 | 0.13% | 2,548,126 |
| 2008-03-03 | 2008-02-28 | 59.566 | 39,638 | +454 | 0.13% | 2,361,076 |
| 2008-02-26 | 2008-02-22 | 52.948 | 39,184 | -272 | 0.24% | 2,074,696 |
| 2008-02-25 | 2008-02-21 | 54.051 | 39,456 | -136 | 0.24% | 2,132,620 |
| 2008-02-20 | 2008-02-18 | 54.271 | 39,592 | -454 | 0.24% | 2,148,706 |
| 2008-02-01 | 2008-01-30 | 54.051 | 40,046 | +91 | 0.24% | 2,164,510 |
| 2008-01-24 | 2008-01-22 | 50.962 | 39,955 | +408 | 0.53% | 2,036,186 |
| 2008-01-22 | 2008-01-18 | 59.566 | 39,547 | +453 | 0.53% | 2,355,655 |
| 2008-01-21 | 2008-01-17 | 61.772 | 39,094 | +454 | 0.52% | 2,414,919 |
| 2008-01-17 | 2008-01-15 | 80.524 | 38,640 | -1,360 | 0.51% | 3,111,461 |
| 2008-01-16 | 2008-01-14 | 81.627 | 40,000 | -136 | 0.53% | 3,265,097 |
| 2008-01-15 | 2008-01-11 | 81.627 | 40,136 | -453 | 0.53% | 3,276,198 |
| 2008-01-14 | 2008-01-10 | 80.524 | 40,589 | -1,406 | 0.54% | 3,268,403 |
| 2008-01-11 | 2008-01-09 | 77.215 | 41,995 | -1,133 | 0.56% | 3,242,650 |
| 2008-01-10 | 2008-01-08 | 72.803 | 43,128 | -181 | 0.57% | 3,139,841 |
| 2008-01-09 | 2008-01-07 | 72.803 | 43,309 | -453 | 0.58% | 3,153,018 |
| 2008-01-08 | 2008-01-04 | 70.597 | 43,762 | -136 | 0.58% | 3,089,453 |
| 2008-01-07 | 2008-01-03 | 67.287 | 43,898 | -1,415 | 0.59% | 2,953,786 |
| 2008-01-03 | 2007-12-31 | 68.391 | 45,313 | +182 | 0.60% | 3,098,981 |
| 2008-01-02 | 2007-12-27 | 67.287 | 45,131 | -227 | 0.60% | 3,036,751 |
| 2007-12-28 | 2007-12-24 | 66.184 | 45,358 | -489 | 0.60% | 3,001,992 |
| 2007-12-18 | 2007-12-14 | 66.184 | 45,847 | -798 | 0.61% | 3,034,356 |
| 2007-12-17 | 2007-12-13 | 66.184 | 46,645 | -5,149 | 0.62% | 3,087,171 |
| 2007-12-12 | 2007-12-10 | 56.257 | 51,794 | +1,187 | 0.69% | 2,913,762 |
| 2007-12-11 | 2007-12-07 | 61.772 | 50,607 | -906 | 0.67% | 3,126,101 |
| 2007-12-10 | 2007-12-06 | 63.978 | 51,513 | +2,855 | 0.69% | 3,295,712 |
| 2007-12-07 | 2007-12-05 | 68.391 | 48,658 | +1,188 | 0.65% | 3,327,747 |
| 2007-12-06 | 2007-12-04 | 69.494 | 47,470 | +399 | 0.63% | 3,298,862 |
| 2007-12-05 | 2007-12-03 | 73.906 | 47,071 | +725 | 0.63% | 3,478,825 |
| 2007-11-30 | 2007-11-28 | 70.597 | 46,346 | +363 | 0.62% | 3,271,874 |
| 2007-11-28 | 2007-11-26 | 71.700 | 45,983 | -46 | 0.61% | 3,296,970 |
| 2007-11-27 | 2007-11-23 | 73.906 | 46,029 | -226 | 0.61% | 3,401,815 |
| 2007-11-26 | 2007-11-22 | 73.906 | 46,255 | +136 | 0.62% | 3,418,518 |
| 2007-11-23 | 2007-11-21 | 76.112 | 46,119 | -254 | 0.61% | 3,510,212 |
| 2007-11-21 | 2007-11-19 | 78.318 | 46,373 | +616 | 0.62% | 3,631,850 |
| 2007-11-16 | 2007-11-14 | 84.937 | 45,757 | +336 | 0.61% | 3,886,446 |
| 2007-11-15 | 2007-11-13 | 88.246 | 45,421 | +453 | 0.61% | 4,008,216 |
| 2007-11-14 | 2007-11-12 | 88.246 | 44,968 | -1,904 | 0.60% | 3,968,240 |
| 2007-11-13 | 2007-11-09 | 89.349 | 46,872 | -1,088 | 0.62% | 4,187,964 |
| 2007-11-12 | 2007-11-08 | 84.937 | 47,960 | -235 | 0.64% | 4,073,562 |
| 2007-11-09 | 2007-11-07 | 83.834 | 48,195 | -318 | 0.64% | 4,040,359 |
| 2007-11-08 | 2007-11-06 | 84.937 | 48,513 | +182 | 0.65% | 4,120,532 |
| 2007-11-07 | 2007-11-05 | 82.731 | 48,331 | +181 | 0.64% | 3,998,448 |
| 2007-11-05 | 2007-11-01 | 84.937 | 48,150 | +81 | 0.64% | 4,089,700 |
| 2007-11-02 | 2007-10-31 | 86.040 | 48,069 | -453 | 0.64% | 4,135,843 |
| 2007-11-01 | 2007-10-30 | 84.937 | 48,522 | +816 | 0.65% | 4,121,296 |
| 2007-10-30 | 2007-10-26 | 86.040 | 47,706 | -906 | 0.64% | 4,104,611 |
| 2007-10-29 | 2007-10-25 | 87.143 | 48,612 | +90 | 0.65% | 4,236,186 |
| 2007-10-26 | 2007-10-24 | 82.731 | 48,522 | -317 | 0.65% | 4,014,249 |
| 2007-10-25 | 2007-10-23 | 84.937 | 48,839 | -55 | 0.65% | 4,148,221 |
| 2007-10-24 | 2007-10-22 | 81.627 | 48,894 | +182 | 0.65% | 3,991,091 |
| 2007-10-22 | 2007-10-17 | 82.731 | 48,712 | +45 | 0.65% | 4,029,968 |
| 2007-10-18 | 2007-10-16 | 82.731 | 48,667 | +227 | 0.65% | 4,026,245 |
| 2007-10-17 | 2007-10-15 | 88.246 | 48,440 | +643 | 0.65% | 4,274,630 |
| 2007-10-16 | 2007-10-12 | 88.246 | 47,797 | +553 | 0.64% | 4,217,888 |
| 2007-10-15 | 2007-10-11 | 89.349 | 47,244 | +1,215 | 0.63% | 4,221,201 |
| 2007-10-12 | 2007-10-10 | 90.452 | 46,029 | -906 | 0.61% | 4,163,416 |
| 2007-10-11 | 2007-10-09 | 94.864 | 46,935 | +326 | 0.63% | 4,452,456 |
| 2007-10-10 | 2007-10-08 | 86.040 | 46,609 | +136 | 0.62% | 4,010,225 |
| 2007-10-09 | 2007-10-05 | 88.246 | 46,473 | +907 | 0.62% | 4,101,050 |
| 2007-10-08 | 2007-10-04 | 86.040 | 45,566 | +226 | 0.61% | 3,920,486 |
| 2007-10-05 | 2007-10-03 | 88.246 | 45,340 | +308 | 0.60% | 4,001,068 |
| 2007-10-04 | 2007-10-02 | 90.452 | 45,032 | +363 | 0.60% | 4,073,235 |
| 2007-10-03 | 2007-09-28 | 94.864 | 44,669 | -453 | 0.60% | 4,237,494 |
| 2007-10-02 | 2007-09-27 | 89.349 | 45,122 | -55 | 0.60% | 4,031,603 |
| 2007-09-28 | 2007-09-25 | 90.452 | 45,177 | +825 | 0.60% | 4,086,351 |
| 2007-09-27 | 2007-09-24 | 91.555 | 44,352 | +1,115 | 0.59% | 4,060,651 |
| 2007-09-25 | 2007-09-21 | 92.658 | 43,237 | -815 | 0.58% | 4,006,261 |
| 2007-09-24 | 2007-09-20 | 90.452 | 44,052 | +861 | 0.59% | 3,984,592 |
| 2007-09-21 | 2007-09-19 | 91.555 | 43,191 | -852 | 0.58% | 3,954,356 |
| 2007-09-20 | 2007-09-18 | 100.380 | 44,043 | -2,004 | 0.59% | 4,421,022 |
| 2007-09-19 | 2007-09-17 | 102.586 | 46,047 | -8,757 | 0.61% | 4,723,769 |
| 2007-09-17 | 2007-09-13 | 73.906 | 54,804 | +399 | 0.73% | 4,050,340 |
| 2007-09-14 | 2007-09-12 | 73.906 | 54,405 | +217 | 0.73% | 4,020,851 |
| 2007-09-13 | 2007-09-11 | 73.906 | 54,188 | -698 | 0.72% | 4,004,814 |
| 2007-09-12 | 2007-09-10 | 68.391 | 54,886 | +453 | 0.73% | 3,753,684 |
| 2007-09-11 | 2007-09-07 | 68.391 | 54,433 | +136 | 0.73% | 3,722,703 |
| 2007-09-10 | 2007-09-06 | 68.391 | 54,297 | -226 | 0.72% | 3,713,402 |
| 2007-09-07 | 2007-09-05 | 70.597 | 54,523 | -454 | 0.73% | 3,849,144 |
| 2007-09-06 | 2007-09-04 | 68.391 | 54,977 | -661 | 0.73% | 3,759,907 |
| 2007-09-05 | 2007-09-03 | 70.597 | 55,638 | +2,157 | 0.74% | 3,927,859 |
| 2007-09-04 | 2007-08-31 | 69.494 | 53,481 | +454 | 0.71% | 3,716,588 |
| 2007-09-03 | 2007-08-30 | 69.494 | 53,027 | -136 | 0.71% | 3,685,038 |
| 2007-08-31 | 2007-08-29 | 68.391 | 53,163 | -572 | 0.71% | 3,635,847 |
| 2007-08-30 | 2007-08-28 | 71.700 | 53,735 | +91 | 0.72% | 3,852,787 |
| 2007-08-29 | 2007-08-27 | 77.215 | 53,644 | +1,451 | 0.71% | 4,142,129 |
| 2007-08-28 | 2007-08-24 | 71.700 | 52,193 | -707 | 0.70% | 3,742,226 |
| 2007-08-27 | 2007-08-23 | 69.494 | 52,900 | +988 | 0.70% | 3,676,213 |
| 2007-08-24 | 2007-08-22 | 68.391 | 51,912 | -46 | 0.69% | 3,550,290 |
| 2007-08-23 | 2007-08-21 | 68.391 | 51,958 | +309 | 0.69% | 3,553,436 |
| 2007-08-22 | 2007-08-20 | 72.803 | 51,649 | +54 | 0.69% | 3,760,194 |
| 2007-08-21 | 2007-08-17 | 69.494 | 51,595 | +879 | 0.69% | 3,585,523 |
| 2007-08-20 | 2007-08-16 | 87.143 | 50,716 | +318 | 0.68% | 4,419,534 |
| 2007-08-09 | 2007-08-07 | 84.937 | 50,398 | +498 | 0.67% | 4,280,637 |
| 2007-08-08 | 2007-08-06 | 88.246 | 49,900 | +1,079 | 0.67% | 4,403,469 |
| 2007-08-07 | 2007-08-03 | 94.864 | 48,821 | +616 | 0.65% | 4,631,370 |
| 2007-08-06 | 2007-08-02 | 97.070 | 48,205 | +381 | 0.64% | 4,679,281 |
| 2007-08-03 | 2007-08-01 | 100.380 | 47,824 | +73 | 0.64% | 4,800,558 |
| 2007-08-02 | 2007-07-31 | 106.998 | 47,751 | +906 | 0.64% | 5,109,267 |
| 2007-08-01 | 2007-07-30 | 108.101 | 46,845 | -426 | 0.62% | 5,064,000 |
| 2007-07-31 | 2007-07-27 | 102.586 | 47,271 | -453 | 0.63% | 4,849,334 |
| 2007-07-30 | 2007-07-26 | 109.204 | 47,724 | +2,112 | 0.64% | 5,211,664 |
| 2007-07-27 | 2007-07-25 | 112.513 | 45,612 | -734 | 0.61% | 5,131,965 |
| 2007-07-26 | 2007-07-24 | 110.307 | 46,346 | -4,669 | 0.62% | 5,112,304 |
| 2007-07-25 | 2007-07-23 | 98.174 | 51,015 | -3,925 | 0.68% | 5,008,323 |
| 2007-07-24 | 2007-07-20 | 97.070 | 54,940 | +979 | 0.73% | 5,333,051 |
| 2007-07-23 | 2007-07-19 | 100.380 | 53,961 | -7,552 | 0.72% | 5,416,588 |
| 2007-07-20 | 2007-07-18 | 87.143 | 61,513 | +907 | 0.82% | 5,360,415 |
| 2007-07-19 | 2007-07-17 | 90.452 | 60,606 | -2,221 | 0.81% | 5,481,935 |
| 2007-07-18 | 2007-07-16 | 91.555 | 62,827 | -445 | 0.84% | 5,752,131 |
| 2007-07-17 | 2007-07-13 | 92.658 | 63,272 | +998 | 0.84% | 5,862,667 |
| 2007-07-13 | 2007-07-11 | 93.761 | 62,274 | -417 | 0.83% | 5,838,887 |
| 2007-07-12 | 2007-07-10 | 92.658 | 62,691 | +118 | 0.84% | 5,808,833 |
| 2007-07-11 | 2007-07-09 | 97.070 | 62,573 | +317 | 0.83% | 6,073,990 |
| 2007-07-10 | 2007-07-06 | 97.070 | 62,256 | -680 | 0.83% | 6,043,218 |
| 2007-07-09 | 2007-07-05 | 98.174 | 62,936 | +1,550 | 0.84% | 6,178,649 |
| 2007-07-06 | 2007-07-04 | 99.277 | 61,386 | +236 | 0.82% | 6,094,193 |
| 2007-07-05 | 2007-07-03 | 94.864 | 61,150 | -997 | 0.81% | 5,800,952 |
| 2007-07-04 | 2007-06-29 | 99.277 | 62,147 | -508 | 0.83% | 6,169,743 |
| 2007-07-03 | 2007-06-28 | 103.689 | 62,655 | -952 | 0.83% | 6,496,628 |
| 2007-06-29 | 2007-06-27 | 104.792 | 63,607 | +1,206 | 0.85% | 6,665,503 |
| 2007-06-28 | 2007-06-26 | 106.998 | 62,401 | +1,042 | 0.83% | 6,676,789 |
| 2007-06-27 | 2007-06-25 | 105.895 | 61,359 | +281 | 0.82% | 6,497,614 |
| 2007-06-26 | 2007-06-22 | 109.204 | 61,078 | 0.81% | 6,669,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy