History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.425 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.375 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.475 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.525 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.575 0 +0
2019-11-01 2019-10-30 0.575 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.625 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.625 0 +0
2019-10-15 2019-10-11 0.625 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.825 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.825 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.825 0 +0
2019-09-30 2019-09-26 0.825 0 +0
2019-09-27 2019-09-25 0.775 0 +0
2019-09-26 2019-09-24 0.875 0 +0
2019-09-25 2019-09-23 0.825 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.725 0 +0
2019-09-18 2019-09-16 0.725 0 +0
2019-09-17 2019-09-13 0.825 0 +0
2019-09-16 2019-09-12 0.825 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.675 0 +0
2019-09-02 2019-08-29 0.675 0 +0
2019-08-30 2019-08-28 0.675 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.675 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.675 0 +0
2019-08-23 2019-08-21 0.675 0 +0
2019-08-22 2019-08-20 0.625 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.675 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.650 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.650 0 +0
2019-08-07 2019-08-05 0.675 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.725 0 +0
2019-08-01 2019-07-30 0.775 0 +0
2019-07-31 2019-07-29 0.825 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.825 0 -5,600
2019-07-03 2019-06-28 0.600 5,600 +5,600 0.00% 3,360
2019-04-23 2019-04-17 1.300 0 -40,000
2019-04-11 2019-04-09 1.400 40,000 -40,000 0.00% 56,000
2019-04-01 2019-03-28 1.150 80,000 +80,000 0.01% 92,000
2019-03-29 2019-03-27 1.275 0 -1,600
2019-03-22 2019-03-20 0.725 1,600 +1,600 0.00% 1,160
2019-03-07 2019-03-05 2.925 0 -4,000
2019-03-06 2019-03-04 2.975 4,000 +4,000 0.00% 11,900
2018-04-24 2018-04-20 8.500 0 -4,000
2018-03-05 2018-03-01 10.000 4,000 -400 0.00% 40,000
2018-03-02 2018-02-28 10.000 4,400 +400 0.00% 44,000
2018-01-09 2018-01-05 9.500 4,000 -5,200 0.00% 38,000
2018-01-05 2018-01-03 9.750 9,200 +2,800 0.00% 89,700
2018-01-03 2017-12-29 11.125 6,400 +2,400 0.00% 71,200
2017-10-03 2017-09-28 11.000 4,000 +4,000 0.00% 44,000
2017-02-28 2017-02-24 19.931 0 -569,338
2016-11-29 2016-11-25 21.807 569,338 -239,677 0.08% 12,415,495
2016-11-11 2016-11-09 21.338 809,015 -46,911 0.12% 17,262,706
2016-11-10 2016-11-08 21.103 855,926 -208,971 0.13% 18,062,990
2016-11-09 2016-11-07 21.572 1,064,897 -298,529 0.16% 22,972,399
2016-10-06 2016-10-04 22.041 1,363,426 -51,177 0.20% 30,051,790
2016-09-13 2016-09-09 22.276 1,414,603 -279,338 0.21% 31,511,501
2016-08-31 2016-08-29 22.276 1,693,941 -135,618 0.25% 37,733,996
2016-08-30 2016-08-26 22.276 1,829,559 -110,029 0.27% 40,755,004
2016-08-29 2016-08-25 22.276 1,939,588 -168,456 0.28% 43,205,995
2016-08-26 2016-08-24 22.276 2,108,044 -127,941 0.31% 46,958,497
2016-08-25 2016-08-23 22.276 2,235,985 -63,971 0.33% 49,808,493
2016-08-24 2016-08-22 22.745 2,299,956 -21,323 0.34% 52,312,103
2016-08-23 2016-08-19 22.745 2,321,279 -57,147 0.34% 52,797,091
2016-08-22 2016-08-18 23.448 2,378,426 -81,030 0.35% 55,769,989
2016-08-19 2016-08-17 23.214 2,459,456 -187,647 0.36% 57,093,303
2016-08-18 2016-08-16 22.979 2,647,103 -46,912 0.39% 60,828,601
2016-08-17 2016-08-15 22.979 2,694,015 +14,927 0.39% 61,906,607
2016-08-16 2016-08-12 22.979 2,679,088 +95,103 0.39% 61,563,595
2016-08-15 2016-08-11 22.745 2,583,985 +91,264 0.38% 58,772,293
2016-08-12 2016-08-10 22.745 2,492,721 +32,412 0.36% 56,696,509
2016-08-04 2016-08-01 22.276 2,460,309 +63,971 0.36% 54,805,504
2016-08-03 2016-07-29 21.572 2,396,338 +104,485 0.35% 51,694,795
2016-08-01 2016-07-28 21.807 2,291,853 +51,177 0.33% 49,978,201
2016-07-28 2016-07-26 21.807 2,240,676 +10,661 0.33% 48,862,190
2016-07-26 2016-07-22 21.572 2,230,015 -51,176 0.33% 48,106,806
2016-07-25 2016-07-21 21.807 2,281,191 -15,353 0.33% 49,745,696
2016-07-22 2016-07-20 21.807 2,296,544 +327,529 0.34% 50,080,497
2016-07-21 2016-07-19 22.041 1,969,015 +63,971 0.29% 43,399,806
2016-07-20 2016-07-18 21.807 1,905,044 -98,088 0.28% 41,543,097
2016-07-19 2016-07-15 22.041 2,003,132 +107,470 0.29% 44,151,792
2016-07-18 2016-07-14 21.807 1,895,662 +76,765 0.28% 41,338,505
2016-07-15 2016-07-13 22.745 1,818,897 +89,559 0.27% 41,370,499
2016-07-14 2016-07-12 22.745 1,729,338 +41,367 0.25% 39,333,495
2016-07-13 2016-07-11 22.745 1,687,971 +89,559 0.25% 38,392,609
2016-07-12 2016-07-08 22.979 1,598,412 +105,338 0.23% 36,730,405
2016-07-11 2016-07-07 22.745 1,493,074 +76,765 0.22% 33,959,711
2016-07-08 2016-07-06 22.745 1,416,309 +85,294 0.21% 32,213,704
2016-07-07 2016-07-05 22.745 1,331,015 +85,294 0.19% 30,273,707
2016-07-06 2016-07-04 22.979 1,245,721 -60,558 0.19% 28,625,809
2016-07-05 2016-06-30 23.448 1,306,279 -106,618 0.20% 30,629,990
2016-07-04 2016-06-29 22.979 1,412,897 +242,662 0.21% 32,467,399
2016-06-30 2016-06-28 22.510 1,170,235 -63,971 0.18% 26,342,393
2016-06-29 2016-06-27 22.041 1,234,206 -75,059 0.19% 27,203,603
2016-06-28 2016-06-24 22.276 1,309,265 -144,147 0.20% 29,165,007
2016-06-27 2016-06-23 22.276 1,453,412 -83,588 0.22% 32,376,005
2016-06-24 2016-06-22 22.745 1,537,000 -107,044 0.23% 34,958,800
2016-06-23 2016-06-21 22.510 1,644,044 -42,647 0.25% 37,007,997
2016-06-22 2016-06-20 22.745 1,686,691 -73,353 0.25% 38,363,496
2016-06-21 2016-06-17 22.745 1,760,044 -106,618 0.26% 40,031,897
2016-06-20 2016-06-16 22.979 1,866,662 +10,662 0.29% 42,894,605
2016-06-16 2016-06-14 23.683 1,856,000 +40,088 0.29% 43,955,200
2016-06-15 2016-06-13 24.855 1,815,912 +11,941 0.29% 45,134,806
2016-06-14 2016-06-10 24.855 1,803,971 +55,868 0.28% 44,838,010
2016-06-10 2016-06-07 24.855 1,748,103 +64,397 0.28% 43,449,401
2016-06-08 2016-06-06 25.090 1,683,706 +41,794 0.27% 42,243,603
2016-06-07 2016-06-03 24.152 1,641,912 +43,500 0.26% 39,655,006
2016-06-03 2016-06-01 24.621 1,598,412 +81,030 0.25% 39,354,006
2016-06-02 2016-05-31 24.386 1,517,382 +113,441 0.24% 37,003,191
2016-06-01 2016-05-30 24.152 1,403,941 +57,573 0.22% 33,907,596
2016-05-31 2016-05-27 23.917 1,346,368 +46,059 0.21% 32,201,408
2016-05-30 2016-05-26 23.448 1,300,309 -46,912 0.20% 30,490,004
2016-05-27 2016-05-25 23.917 1,347,221 +41,368 0.21% 32,221,810
2016-05-26 2016-05-24 23.917 1,305,853 +92,544 0.21% 31,232,401
2016-05-25 2016-05-23 24.386 1,213,309 -52,456 0.19% 29,588,004
2016-05-24 2016-05-20 24.386 1,265,765 +14,074 0.20% 30,867,207
2016-05-23 2016-05-19 24.152 1,251,691 +21,323 0.20% 30,230,496
2016-05-20 2016-05-18 24.152 1,230,368 +59,706 0.19% 29,715,509
2016-05-19 2016-05-17 24.386 1,170,662 +60,559 0.18% 28,548,006
2016-05-18 2016-05-16 24.386 1,110,103 +75,912 0.17% 27,071,201
2016-05-17 2016-05-13 24.152 1,034,191 +36,250 0.16% 24,977,496
2016-05-16 2016-05-12 24.152 997,941 +55,441 0.16% 24,101,996
2016-05-13 2016-05-11 23.917 942,500 +49,471 0.15% 22,542,000
2016-05-12 2016-05-10 23.683 893,029 +22,176 0.14% 21,149,390
2016-05-11 2016-05-09 23.448 870,853 +68,235 0.14% 20,420,001
2016-05-10 2016-05-06 23.917 802,618 +49,897 0.13% 19,196,408
2016-05-09 2016-05-05 24.152 752,721 +41,368 0.12% 18,179,510
2016-05-06 2016-05-04 24.152 711,353 -102,353 0.11% 17,180,401
2016-05-05 2016-05-03 24.152 813,706 -63,118 0.13% 19,652,403
2016-05-04 2016-04-29 23.683 876,824 +12,795 0.14% 20,765,611
2016-04-29 2016-04-27 24.152 864,029 -45,206 0.14% 20,867,790
2016-04-28 2016-04-26 25.324 909,235 -102,353 0.14% 23,025,593
2016-04-27 2016-04-25 25.090 1,011,588 +210,676 0.16% 25,380,394
2016-04-18 2016-04-14 25.324 800,912 -8,529 0.13% 20,282,406
2016-04-14 2016-04-12 24.621 809,441 -5,971 0.13% 19,928,996
2016-04-13 2016-04-11 25.090 815,412 -17,059 0.13% 20,458,406
2016-04-06 2016-04-01 25.559 832,471 +42,647 0.13% 21,276,811
2016-04-05 2016-03-31 25.324 789,824 +72,074 0.12% 20,001,612
2016-04-01 2016-03-30 25.090 717,750 +116,000 0.11% 18,008,100
2016-03-31 2016-03-29 25.324 601,750 +11,088 0.09% 15,238,800
2016-03-30 2016-03-24 25.324 590,662 -26,867 0.09% 14,958,006
2016-03-29 2016-03-23 25.559 617,529 -14,074 0.10% 15,783,189
2016-03-24 2016-03-22 25.559 631,603 +1,706 0.10% 16,142,902
2016-03-22 2016-03-18 26.262 629,897 +10,662 0.10% 16,542,398
2016-03-14 2016-03-10 23.683 619,235 +3,411 0.10% 14,665,193
2016-03-11 2016-03-09 23.917 615,824 +5,118 0.10% 14,728,811
2016-03-10 2016-03-08 24.621 610,706 -31,132 0.10% 15,036,003
2016-03-09 2016-03-07 24.621 641,838 -34,118 0.10% 15,802,494
2016-03-08 2016-03-04 25.793 675,956 -31,559 0.11% 17,435,003
2016-03-07 2016-03-03 25.793 707,515 -68,661 0.11% 18,249,008
2016-03-04 2016-03-02 26.497 776,176 -12,795 0.12% 20,565,988
2016-03-03 2016-03-01 25.793 788,971 +81,456 0.12% 20,350,011
2016-03-01 2016-02-26 27.200 707,515 +34,118 0.11% 19,244,408
2016-02-25 2016-02-23 27.903 673,397 -71,647 0.11% 18,790,098
2016-02-24 2016-02-22 27.669 745,044 -48,618 0.12% 20,614,597
2016-02-23 2016-02-19 27.669 793,662 -17,059 0.13% 21,959,807
2016-02-15 2016-02-11 28.841 810,721 -55,441 0.13% 23,382,312
2016-02-11 2016-02-04 28.372 866,162 +56,294 0.14% 24,575,107
2016-02-03 2016-02-01 27.434 809,868 -64,823 0.13% 22,218,310
2016-02-02 2016-01-29 27.200 874,691 -46,912 0.14% 23,791,595
2016-02-01 2016-01-28 26.731 921,603 -34,118 0.15% 24,635,402
2016-01-28 2016-01-26 25.559 955,721 -17,058 0.15% 24,426,911
2016-01-26 2016-01-22 24.386 972,779 -217,500 0.15% 23,722,390
2016-01-25 2016-01-21 23.448 1,190,279 -75,059 0.19% 27,909,990
2016-01-22 2016-01-20 23.448 1,265,338 -101,074 0.20% 29,669,994
2016-01-20 2016-01-18 23.214 1,366,412 +46,059 0.22% 31,719,605
2016-01-18 2016-01-14 23.214 1,320,353 +56,294 0.21% 30,650,401
2016-01-15 2016-01-13 23.214 1,264,059 +46,059 0.20% 29,343,604
2016-01-14 2016-01-12 22.745 1,218,000 +14,074 0.19% 27,703,200
2016-01-13 2016-01-11 23.214 1,203,926 +6,397 0.19% 27,947,689
2016-01-12 2016-01-08 23.448 1,197,529 +40,941 0.19% 28,079,990
2016-01-11 2016-01-07 23.214 1,156,588 +25,588 0.18% 26,848,795
2016-01-08 2016-01-06 23.917 1,131,000 +77,618 0.18% 27,050,400
2016-01-05 2015-12-31 23.448 1,053,382 -45,633 0.17% 24,699,992
2016-01-04 2015-12-29 22.745 1,099,015 +8,530 0.17% 24,996,907
2015-12-18 2015-12-16 20.634 1,090,485 -82,309 0.17% 22,501,594
2015-12-17 2015-12-15 20.400 1,172,794 -85,294 0.18% 23,924,998
2015-12-10 2015-12-08 20.166 1,258,088 +14,926 0.20% 25,369,995
2015-12-08 2015-12-04 19.697 1,243,162 -119,838 0.20% 24,486,005
2015-11-30 2015-11-26 20.869 1,363,000 +55,441 0.23% 28,444,400
2015-11-26 2015-11-24 21.572 1,307,559 +60,985 0.22% 28,207,204
2015-11-25 2015-11-23 21.338 1,246,574 +46,059 0.21% 26,599,310
2015-11-24 2015-11-20 20.869 1,200,515 +34,544 0.20% 25,053,506
2015-11-23 2015-11-19 20.869 1,165,971 +73,780 0.19% 24,332,609
2015-11-20 2015-11-18 20.869 1,092,191 -1,037,177 0.18% 22,792,896
2015-11-19 2015-11-17 20.869 2,129,368 +92,544 0.35% 44,437,707
2015-11-18 2015-11-16 20.634 2,036,824 +96,383 0.34% 42,028,810
2015-11-09 2015-11-05 20.634 1,940,441 -177,838 0.32% 40,039,996
2015-11-06 2015-11-04 20.634 2,118,279 +42,647 0.35% 43,709,592
2015-11-05 2015-11-03 20.166 2,075,632 +172,720 0.34% 41,856,193
2015-11-02 2015-10-29 20.400 1,902,912 +30,706 0.32% 38,819,405
2015-10-30 2015-10-28 20.634 1,872,206 +46,912 0.31% 38,632,002
2015-10-28 2015-10-26 20.869 1,825,294 +64,823 0.30% 38,091,998
2015-10-27 2015-10-23 20.634 1,760,471 +119,839 0.29% 36,326,408
2015-10-22 2015-10-19 20.869 1,640,632 +5,117 0.27% 34,238,293
2015-09-29 2015-09-24 24.386 1,635,515 -67,809 0.27% 39,884,007
2015-09-25 2015-09-23 22.276 1,703,324 -48,191 0.28% 37,943,010
2015-09-24 2015-09-22 22.276 1,751,515 -46,911 0.29% 39,016,507
2015-09-22 2015-09-18 20.869 1,798,426 -43,927 0.30% 37,531,290
2015-09-18 2015-09-16 22.510 1,842,353 -149,265 0.31% 41,472,001
2015-09-17 2015-09-15 22.510 1,991,618 -19,617 0.33% 44,832,008
2015-09-16 2015-09-14 22.745 2,011,235 -85,294 0.33% 45,745,193
2015-09-15 2015-09-11 22.745 2,096,529 -74,206 0.35% 47,685,191
2015-09-14 2015-09-10 22.979 2,170,735 -34,971 0.36% 49,881,993
2015-09-11 2015-09-09 23.917 2,205,706 -38,382 0.37% 52,754,403
2015-09-08 2015-09-04 22.276 2,244,088 +22,603 0.37% 49,988,995
2015-09-07 2015-09-02 22.276 2,221,485 +34,117 0.37% 49,485,493
2015-09-04 2015-09-01 22.510 2,187,368 +95,956 0.36% 49,238,408
2015-09-02 2015-08-31 22.745 2,091,412 +115,574 0.35% 47,568,805
2015-08-31 2015-08-27 23.214 1,975,838 +28,147 0.33% 45,866,695
2015-08-25 2015-08-21 24.621 1,947,691 -22,177 0.32% 47,953,496
2015-08-24 2015-08-20 25.793 1,969,868 -203,853 0.33% 50,809,009
2015-08-21 2015-08-19 26.262 2,173,721 -103,205 0.36% 57,086,411
2015-08-20 2015-08-18 26.028 2,276,926 -63,971 0.38% 59,262,888
2015-08-19 2015-08-17 26.497 2,340,897 -93,824 0.39% 62,025,698
2015-08-18 2015-08-14 26.497 2,434,721 -24,308 0.40% 64,511,711
2015-08-14 2015-08-12 26.497 2,459,029 +96,382 0.41% 65,155,789
2015-08-13 2015-08-11 26.966 2,362,647 +107,471 0.39% 63,709,998
2015-08-12 2015-08-10 26.966 2,255,176 +58,426 0.37% 60,811,987
2015-08-11 2015-08-07 26.731 2,196,750 +31,132 0.36% 58,721,400
2015-08-07 2015-08-05 26.966 2,165,618 +31,133 0.36% 58,397,010
2015-08-06 2015-08-04 25.324 2,134,485 +56,294 0.35% 54,053,993
2015-08-05 2015-08-03 25.324 2,078,191 +101,926 0.34% 52,628,396
2015-08-04 2015-07-31 27.200 1,976,265 +47,339 0.33% 53,754,408
2015-08-03 2015-07-30 25.090 1,928,926 +50,323 0.32% 48,396,088
2015-07-31 2015-07-29 25.090 1,878,603 +45,206 0.31% 47,133,501
2015-07-30 2015-07-28 24.152 1,833,397 +101,500 0.30% 44,279,699
2015-07-29 2015-07-27 24.621 1,731,897 +41,794 0.29% 42,640,499
2015-07-28 2015-07-24 26.497 1,690,103 -22,603 0.28% 44,781,902
2015-07-27 2015-07-23 26.262 1,712,706 -110,029 0.28% 44,979,203
2015-07-24 2015-07-22 26.262 1,822,735 +42,647 0.30% 47,868,792
2015-07-23 2015-07-21 26.497 1,780,088 +49,897 0.30% 47,166,194
2015-07-22 2015-07-20 26.028 1,730,191 +57,573 0.29% 45,032,695
2015-07-21 2015-07-17 26.497 1,672,618 +37,103 0.28% 44,318,609
2015-07-14 2015-07-10 26.497 1,635,515 -23,456 0.27% 43,335,508
2015-07-13 2015-07-09 24.855 1,658,971 -92,544 0.28% 41,234,010
2015-07-09 2015-07-07 25.793 1,751,515 -5,970 0.29% 45,177,008
2015-07-08 2015-07-06 25.793 1,757,485 -84,015 0.29% 45,330,992
2015-07-07 2015-07-03 27.903 1,841,500 +34,118 0.31% 51,384,200
2015-07-06 2015-07-02 28.138 1,807,382 +89,558 0.30% 50,855,990
2015-07-03 2015-06-30 28.138 1,717,824 +55,442 0.28% 48,336,013
2015-07-02 2015-06-29 28.138 1,662,382 +69,088 0.28% 46,775,990
2015-06-30 2015-06-26 29.310 1,593,294 +121,970 0.26% 46,699,997
2015-06-29 2015-06-25 29.310 1,471,324 +51,177 0.24% 43,125,014
2015-06-26 2015-06-24 30.483 1,420,147 +94,676 0.24% 43,289,998
2015-06-24 2015-06-22 31.421 1,325,471 -5,544 0.22% 41,647,213
2015-06-23 2015-06-19 30.014 1,331,015 -118,985 0.22% 39,948,809
2015-06-22 2015-06-18 30.483 1,450,000 +107,897 0.24% 44,200,000
2015-06-19 2015-06-17 30.952 1,342,103 +132,206 0.22% 41,540,402
2015-06-18 2015-06-16 29.779 1,209,897 +19,191 0.20% 36,029,898
2015-06-17 2015-06-15 30.248 1,190,706 +124,530 0.20% 36,016,804
2015-06-15 2015-06-11 31.421 1,066,176 -24,309 0.18% 33,499,985
2015-06-12 2015-06-10 31.421 1,090,485 -493,853 0.18% 34,263,791
2015-06-11 2015-06-09 32.593 1,584,338 -23,883 0.27% 51,638,492
2015-06-10 2015-06-08 34.000 1,608,221 +427 0.27% 54,679,514
2015-06-09 2015-06-05 33.766 1,607,794 +1,279 0.27% 54,287,996
2015-06-08 2015-06-04 37.752 1,606,515 -12,794 0.27% 60,648,711
2015-06-05 2015-06-03 38.924 1,619,309 +853 0.28% 63,030,207
2015-06-04 2015-06-02 39.159 1,618,456 -58,853 0.28% 63,376,505
2015-06-02 2015-05-29 32.828 1,677,309 +227,309 0.29% 55,062,006
2015-06-01 2015-05-28 35.172 1,450,000 +52,029 0.25% 51,000,000
2015-05-29 2015-05-27 36.110 1,397,971 +66,530 0.24% 50,481,215
2015-05-28 2015-05-26 36.579 1,331,441 -63,544 0.23% 48,703,194
2015-05-27 2015-05-22 35.172 1,394,985 -95,530 0.24% 49,064,990
2015-05-26 2015-05-21 35.407 1,490,515 -153,956 0.25% 52,774,510
2015-05-22 2015-05-20 35.641 1,644,471 -46,058 0.28% 58,611,215
2015-05-20 2015-05-18 35.876 1,690,529 -94,250 0.29% 60,649,185
2015-05-19 2015-05-15 36.110 1,784,779 -107,471 0.30% 64,448,985
2015-05-18 2015-05-14 35.407 1,892,250 +853 0.32% 66,998,700
2015-05-13 2015-05-11 36.579 1,891,397 +139,029 0.32% 69,185,998
2015-05-12 2015-05-08 36.110 1,752,368 -112,161 0.30% 63,278,613
2015-05-11 2015-05-07 36.110 1,864,529 +18,764 0.32% 67,328,785
2015-05-07 2015-05-05 37.752 1,845,765 +40,515 0.31% 69,680,811
2015-05-04 2015-04-29 37.283 1,805,250 +426 0.31% 67,304,700
2015-04-23 2015-04-21 39.628 1,804,824 +853 0.31% 71,520,819
2015-04-22 2015-04-20 38.690 1,803,971 +2,559 0.31% 69,795,016
2015-04-21 2015-04-17 40.800 1,801,412 +112,162 0.31% 73,497,610
2015-04-17 2015-04-15 38.221 1,689,250 -1,706 0.29% 64,564,300
2015-04-16 2015-04-14 39.159 1,690,956 -331,794 0.29% 66,215,505
2015-04-15 2015-04-13 40.566 2,022,750 +94,676 0.34% 82,053,900
2015-04-13 2015-04-09 36.814 1,928,074 +121,545 0.33% 70,979,717
2015-04-10 2015-04-08 35.172 1,806,529 +116,426 0.31% 63,539,986
2015-04-09 2015-04-02 32.359 1,690,103 -55,441 0.29% 54,689,402
2015-04-08 2015-04-01 31.890 1,745,544 -117,280 0.30% 55,664,796
2015-04-02 2015-03-31 31.890 1,862,824 -132,205 0.32% 59,404,815
2015-04-01 2015-03-30 32.359 1,995,029 -43,500 0.34% 64,556,387
2015-03-31 2015-03-27 30.483 2,038,529 +1,066,176 0.35% 62,139,987
2015-03-26 2015-03-24 29.545 972,353 +1,279 0.17% 28,728,002
2015-03-25 2015-03-23 29.545 971,074 -23,455 0.17% 28,690,214
2015-03-24 2015-03-20 29.779 994,529 -14,927 0.17% 29,616,388
2015-03-20 2015-03-18 29.779 1,009,456 -186,794 0.17% 30,060,904
2015-03-19 2015-03-17 30.952 1,196,250 +12,368 0.20% 37,026,000
2015-03-18 2015-03-16 32.124 1,183,882 -14,927 0.20% 38,031,189
2015-03-17 2015-03-13 31.655 1,198,809 -27,720 0.20% 37,948,506
2015-03-16 2015-03-12 31.655 1,226,529 -54,162 0.21% 38,825,987
2015-03-13 2015-03-11 31.186 1,280,691 -33,265 0.22% 39,939,894
2015-03-12 2015-03-10 31.186 1,313,956 -53,309 0.22% 40,977,304
2015-03-11 2015-03-09 31.186 1,367,265 -1,295,191 0.23% 42,639,809
2015-03-10 2015-03-06 30.952 2,662,456 -17,059 0.45% 82,407,604
2015-03-09 2015-03-05 30.717 2,679,515 -11,514 0.46% 82,307,309
2015-03-06 2015-03-04 29.779 2,691,029 -22,603 0.46% 80,136,988
2015-02-24 2015-02-18 29.545 2,713,632 +12,794 0.46% 80,173,790
2015-02-13 2015-02-11 28.372 2,700,838 +23,456 0.46% 76,629,293
2015-02-05 2015-02-03 28.607 2,677,382 +853 0.46% 76,591,590
2015-01-20 2015-01-16 27.903 2,676,529 +538,632 0.46% 74,684,389
2015-01-16 2015-01-14 26.966 2,137,897 +225,176 0.36% 57,649,498
2015-01-13 2015-01-09 27.434 1,912,721 +2,133 0.33% 52,474,511
2015-01-05 2014-12-31 27.903 1,910,588 +853 0.33% 53,311,993
2015-01-02 2014-12-29 28.138 1,909,735 -5,118 0.32% 53,735,992
2014-12-29 2014-12-22 28.372 1,914,853 +853 0.33% 54,329,002
2014-12-23 2014-12-19 28.372 1,914,000 +853 0.33% 54,304,800
2014-12-22 2014-12-18 27.903 1,913,147 -8,529 0.33% 53,383,398
2014-12-19 2014-12-17 27.903 1,921,676 -6,824 0.33% 53,621,387
2014-12-18 2014-12-16 28.372 1,928,500 -27,721 0.33% 54,716,200
2014-12-17 2014-12-15 28.607 1,956,221 -71,220 0.33% 55,961,412
2014-12-16 2014-12-12 29.545 2,027,441 -75,059 0.35% 59,900,395
2014-12-15 2014-12-11 29.310 2,102,500 -60,985 0.36% 61,625,000
2014-12-12 2014-12-10 30.014 2,163,485 -103,206 0.37% 64,934,391
2014-12-11 2014-12-09 30.014 2,266,691 -217,927 0.39% 68,031,995
2014-12-10 2014-12-08 31.186 2,484,618 +5,118 0.42% 77,485,811
2014-12-09 2014-12-05 31.421 2,479,500 -123,676 0.42% 77,907,600
2014-12-08 2014-12-04 31.655 2,603,176 -20,898 0.46% 82,403,985
2014-12-05 2014-12-03 31.186 2,624,074 -89,558 0.47% 81,834,915
2014-12-04 2014-12-02 31.186 2,713,632 +195,323 0.48% 84,627,889
2014-12-03 2014-12-01 32.593 2,518,309 +73,353 0.45% 82,079,506
2014-12-02 2014-11-28 31.186 2,444,956 +173,574 0.44% 76,248,904
2014-12-01 2014-11-27 30.952 2,271,382 +168,882 0.41% 70,303,189
2014-11-18 2014-11-14 28.841 2,102,500 -2,985 0.38% 60,639,000
2014-11-17 2014-11-13 28.841 2,105,485 -51,177 0.38% 60,725,092
2014-11-14 2014-11-12 28.841 2,156,662 -40,514 0.39% 62,201,107
2014-11-13 2014-11-11 29.076 2,197,176 -38,809 0.40% 63,884,786
2014-11-11 2014-11-07 29.076 2,235,985 +54,588 0.41% 65,013,191
2014-11-10 2014-11-06 29.310 2,181,397 +78,897 0.40% 63,937,498
2014-11-03 2014-10-30 29.310 2,102,500 -34,118 0.38% 61,625,000
2014-10-28 2014-10-24 30.014 2,136,618 -831,191 0.39% 64,128,011
2014-10-27 2014-10-23 29.779 2,967,809 +219,633 0.54% 88,379,305
2014-10-24 2014-10-22 29.779 2,748,176 +162,058 0.50% 81,838,786
2014-10-23 2014-10-21 29.545 2,586,118 +191,912 0.47% 76,406,410
2014-10-22 2014-10-20 29.779 2,394,206 +291,706 0.43% 71,297,804
2014-10-21 2014-10-17 29.779 2,102,500 -174,853 0.38% 62,611,000
2014-10-20 2014-10-16 29.779 2,277,353 -68,235 0.41% 67,818,002
2014-10-17 2014-10-15 29.076 2,345,588 -263,986 0.43% 68,199,993
2014-10-16 2014-10-14 28.372 2,609,574 -151,823 0.47% 74,039,913
2014-10-15 2014-10-13 28.138 2,761,397 +212,382 0.50% 77,699,998
2014-10-14 2014-10-10 27.903 2,549,015 +203,000 0.46% 71,126,308
2014-10-13 2014-10-09 28.607 2,346,015 +193,618 0.43% 67,112,208
2014-10-10 2014-10-08 28.372 2,152,397 -61,412 0.39% 61,068,698
2014-10-09 2014-10-07 28.372 2,213,809 -27,720 0.40% 62,811,105
2014-10-07 2014-10-03 28.138 2,241,529 +54,588 0.41% 63,071,988
2014-10-06 2014-09-30 27.434 2,186,941 +40,088 0.40% 59,997,595
2014-10-03 2014-09-29 27.200 2,146,853 +147,985 0.39% 58,394,402
2014-09-29 2014-09-25 29.779 1,998,868 -247,779 0.36% 59,524,911
2014-09-26 2014-09-24 29.545 2,246,647 -431,588 0.41% 66,376,798
2014-09-25 2014-09-23 29.545 2,678,235 +102,353 0.49% 79,127,991
2014-09-24 2014-09-22 29.545 2,575,882 +179,970 0.47% 76,103,990
2014-09-23 2014-09-19 29.779 2,395,912 +21,750 0.44% 71,348,607
2014-09-22 2014-09-18 29.310 2,374,162 +8,530 0.43% 69,587,507
2014-09-19 2014-09-17 29.545 2,365,632 +23,882 0.43% 69,892,190
2014-09-18 2014-09-16 29.310 2,341,750 +34,971 0.43% 68,637,500
2014-09-17 2014-09-15 29.310 2,306,779 +72,073 0.42% 67,612,488
2014-09-15 2014-09-11 29.545 2,234,706 +35,397 0.41% 66,024,003
2014-09-10 2014-09-05 30.483 2,199,309 +107,471 0.40% 67,041,005
2014-09-08 2014-09-04 29.310 2,091,838 +96,809 0.38% 61,312,493
2014-09-05 2014-09-03 27.434 1,995,029 +85,294 0.36% 54,732,589
2014-08-29 2014-08-27 26.497 1,909,735 +125,382 0.35% 50,601,392
2014-08-13 2014-08-11 23.683 1,784,353 -270,382 0.32% 42,258,401
2014-08-12 2014-08-08 23.683 2,054,735 -199,162 0.37% 48,661,793
2014-08-06 2014-08-04 23.917 2,253,897 +213,235 0.41% 53,906,999
2014-08-05 2014-08-01 23.683 2,040,662 +179,544 0.37% 48,328,506
2014-08-04 2014-07-31 23.448 1,861,118 +76,765 0.34% 43,640,008
2014-07-28 2014-07-24 24.386 1,784,353 -21,323 0.32% 43,513,601
2014-07-15 2014-07-11 24.152 1,805,676 +381,264 0.33% 43,610,189
2014-07-14 2014-07-10 24.386 1,424,412 +21,324 0.26% 34,736,006
2014-07-11 2014-07-09 24.386 1,403,088 +95,103 0.25% 34,215,994
2014-07-07 2014-07-03 23.448 1,307,985 -85,294 0.24% 30,669,993
2014-07-04 2014-07-02 22.510 1,393,279 -255,883 0.25% 31,363,191
2014-07-03 2014-06-30 22.745 1,649,162 -170,588 0.30% 37,509,905
2014-06-27 2014-06-25 21.338 1,819,750 +14,500 0.33% 38,829,700
2014-06-23 2014-06-19 18.759 1,805,250 +49,897 0.33% 33,864,000
2014-06-20 2014-06-18 17.821 1,755,353 +18,338 0.32% 31,281,601
2014-06-19 2014-06-17 16.648 1,737,015 +42,647 0.32% 28,918,305
2014-06-18 2014-06-16 16.179 1,694,368 +42,647 0.31% 27,413,706
2014-06-17 2014-06-13 16.179 1,651,721 +81,030 0.30% 26,723,707
2014-06-16 2014-06-12 16.179 1,570,691 +123,676 0.29% 25,412,697
2014-06-13 2014-06-11 16.179 1,447,015 +126,662 0.26% 23,411,705
2014-06-12 2014-06-10 16.179 1,320,353 +115,574 0.24% 21,362,401
2014-06-11 2014-06-09 16.179 1,204,779 +130,073 0.22% 19,492,493
2014-06-10 2014-06-06 16.179 1,074,706 +92,971 0.20% 17,388,002
2014-06-09 2014-06-05 16.179 981,735 +51,176 0.18% 15,883,795
2014-06-06 2014-06-04 16.883 930,559 +86,147 0.17% 15,710,403
2014-06-04 2014-05-30 17.821 844,412 +68,236 0.15% 15,048,004
2014-06-03 2014-05-29 14.772 776,176 +93,823 0.14% 11,465,993
2014-05-29 2014-05-27 14.772 682,353 +74,206 0.12% 10,080,001
2014-05-20 2014-05-16 14.538 608,147 -108,750 0.11% 8,841,199
2014-05-19 2014-05-15 14.538 716,897 -106,618 0.13% 10,422,199
2014-05-09 2014-05-07 14.069 823,515 +89,559 0.15% 11,586,004
2014-04-28 2014-04-24 15.241 733,956 -106,618 0.13% 11,186,502
2014-04-25 2014-04-23 15.476 840,574 -149,264 0.15% 13,008,607
2014-04-14 2014-04-10 16.414 989,838 +507,926 0.18% 16,246,996
2014-04-11 2014-04-09 16.179 481,912 -178,691 0.09% 7,797,004
2014-04-09 2014-04-07 16.179 660,603 -11,515 0.12% 10,688,101
2014-04-07 2014-04-03 15.945 672,118 +178,692 0.12% 10,716,806
2014-04-04 2014-04-02 15.945 493,426 -223,471 0.09% 7,867,592
2014-04-02 2014-03-31 15.476 716,897 -257,162 0.13% 11,094,599
2014-04-01 2014-03-28 15.241 974,059 +22,177 0.18% 14,846,003
2014-03-28 2014-03-26 15.241 951,882 +343,308 0.17% 14,507,995
2014-03-27 2014-03-25 16.414 608,574 +351,412 0.11% 9,989,008
2014-03-26 2014-03-24 17.117 257,162 -241,382 0.05% 4,401,904
2014-03-25 2014-03-21 16.883 498,544 +188,926 0.09% 8,416,798
2014-03-24 2014-03-20 15.241 309,618 +52,456 0.06% 4,719,005
2014-03-18 2014-03-14 16.883 257,162 +257,162 0.05% 4,341,604
2014-03-14 2014-03-12 16.648 0 -400,456
2014-03-13 2014-03-11 16.179 400,456 -243,515 0.07% 6,479,102
2014-03-10 2014-03-06 16.414 643,971 -22,176 0.12% 10,570,007
2014-03-06 2014-03-04 15.007 666,147 +853 0.12% 9,996,799
2014-03-05 2014-03-03 14.772 665,294 -637,574 0.12% 9,827,998
2014-02-28 2014-02-26 14.772 1,302,868 -238,823 0.24% 19,246,505
2014-02-27 2014-02-25 14.069 1,541,691 +599,191 0.28% 21,689,998
2014-02-25 2014-02-21 14.303 942,500 -426,471 0.17% 13,481,000
2014-02-24 2014-02-20 13.834 1,368,971 +464,853 0.25% 18,939,006
2014-02-21 2014-02-19 14.069 904,118 +287,442 0.16% 12,720,005
2014-02-20 2014-02-18 15.241 616,676 +507,073 0.11% 9,398,993
2014-02-17 2014-02-13 13.131 109,603 +96,809 0.02% 1,439,201
2014-02-07 2014-02-05 10.552 12,794 +12,794 0.00% 134,999
2014-01-23 2014-01-21 8.559 0 -2,132,353
2013-11-12 2013-11-08 5.043 2,132,353 -108,533 1.14% 10,752,707
2012-12-21 2012-12-19 6.917 2,240,886 -2,240,886 1.14% 15,500,001
2012-12-20 2012-12-18 6.917 4,481,772 -2,240,886 2.27% 31,000,002
2012-12-17 2012-12-13 7.363 6,722,658 -2,240,886 3.41% 49,500,003
2012-12-12 2012-12-10 7.586 8,963,544 -2,240,885 4.55% 68,000,004
2012-02-06 2012-02-02 10.041 11,204,429 -90 5.69% 112,499,996
2012-02-03 2012-02-01 9.483 11,204,519 +90 5.69% 106,250,850
2011-12-23 2011-12-21 10.152 11,204,429 +2,240,885 5.69% 113,749,996
2011-12-22 2011-12-20 10.822 8,963,544 +4,481,772 4.55% 97,000,005
2011-12-21 2011-12-19 10.822 4,481,772 +4,481,772 2.27% 48,500,003
2011-02-18 2011-02-16 30.568 0 -1,479
2011-01-25 2011-01-21 32.800 1,479 -359 0.00% 48,511
2011-01-24 2011-01-20 33.469 1,838 +1,838 0.00% 61,516
2010-12-07 2010-12-03 30.122 0 -2,241
2010-12-01 2010-11-29 30.122 2,241 +2,241 0.00% 67,503
2010-11-03 2010-11-01 33.915 0 -7,440
2010-10-14 2010-10-12 33.469 7,440 +2,241 0.02% 249,009
2010-10-12 2010-10-08 35.254 5,199 +896 0.01% 183,285
2010-10-05 2010-09-30 35.477 4,303 +1,345 0.01% 152,658
2010-09-10 2010-09-08 31.238 2,958 +2,958 0.01% 92,401
2009-12-04 2009-12-02 51.988 0 -2,286
2009-12-02 2009-11-30 49.980 2,286 -4,481 0.00% 114,255
2009-11-27 2009-11-25 54.666 6,767 +1,030 0.01% 369,924
2009-11-26 2009-11-24 53.327 5,737 +5,737 0.01% 305,938
2009-10-07 2009-10-05 75.417 0 -8,964
2009-10-06 2009-10-02 75.863 8,964 +8,964 0.02% 680,035
2009-09-24 2009-09-22 85.680 0 -5,557
2009-09-23 2009-09-21 84.788 5,557 +5,557 0.01% 471,166
2009-09-21 2009-09-17 86.573 0 -4,482
2009-09-18 2009-09-16 86.127 4,482 +4,482 0.01% 386,020
2008-06-19 2008-06-17 47.303 0 -4,482
2008-06-04 2008-06-02 54.220 4,482 +4,034 0.01% 243,012
2008-05-27 2008-05-23 50.521 448 -5 0.00% 22,633
2008-05-05 2008-04-30 52.727 453 -454 0.00% 23,885
2008-04-08 2008-04-03 44.564 907 +454 0.00% 40,420
2008-03-10 2008-03-06 68.391 453 +453 0.00% 30,981
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top