History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -19,007,340
2021-09-23 2021-09-20 0.070 19,007,340 +10,000 2.01% 1,330,514
2021-07-22 2021-07-20 0.048 18,997,340 -590,000 2.00% 911,872
2021-07-20 2021-07-16 0.050 19,587,340 -70,000 2.07% 979,367
2021-07-14 2021-07-12 0.050 19,657,340 +660,000 2.07% 982,867
2021-07-08 2021-07-06 0.055 18,997,340 -900,000 2.00% 1,044,854
2021-07-07 2021-07-05 0.057 19,897,340 -320,000 2.10% 1,134,148
2021-07-06 2021-07-02 0.057 20,217,340 +200,000 2.13% 1,152,388
2021-06-17 2021-06-15 0.063 20,017,340 +180,000 2.11% 1,261,092
2021-06-10 2021-06-08 0.075 19,837,340 +210,000 2.09% 1,487,800
2021-06-08 2021-06-04 0.088 19,627,340 +80,000 2.07% 1,727,206
2021-04-29 2021-04-27 0.104 19,547,340 +100,000 2.06% 2,032,923
2021-04-13 2021-04-09 0.120 19,447,340 +110,000 2.05% 2,333,681
2021-03-11 2021-03-09 0.123 19,337,340 +60,000 2.04% 2,378,493
2021-02-26 2021-02-24 0.142 19,277,340 +180,000 2.03% 2,737,382
2021-02-22 2021-02-18 0.143 19,097,340 +100,000 2.01% 2,730,920
2021-02-17 2021-02-11 0.156 18,997,340 +650,000 2.00% 2,963,585
2021-02-16 2021-02-09 0.149 18,347,340 +680,000 1.94% 2,733,754
2021-02-10 2021-02-08 0.149 17,667,340 +630,000 1.86% 2,632,434
2021-02-09 2021-02-05 0.151 17,037,340 +1,320,000 1.80% 2,572,638
2021-02-08 2021-02-04 0.148 15,717,340 +1,350,000 1.66% 2,326,166
2021-02-05 2021-02-03 0.145 14,367,340 +1,280,000 1.52% 2,083,264
2021-02-04 2021-02-02 0.153 13,087,340 +1,220,000 1.38% 2,002,363
2021-02-03 2021-02-01 0.149 11,867,340 +1,310,000 1.25% 1,768,234
2021-02-02 2021-01-29 0.145 10,557,340 +2,030,000 1.11% 1,530,814
2021-02-01 2021-01-28 0.145 8,527,340 +2,930,000 0.90% 1,236,464
2021-01-29 2021-01-27 0.134 5,597,340 +913,600 0.59% 750,044
2021-01-28 2021-01-26 0.112 4,683,740 +1,700,000 0.49% 524,579
2021-01-27 2021-01-25 0.113 2,983,740 +1,700,000 0.31% 337,163
2021-01-18 2021-01-14 0.095 1,283,740 +110,000 0.14% 121,955
2020-11-10 2020-11-06 0.080 1,173,740 -160,000 0.12% 93,899
2020-09-15 2020-09-11 0.250 1,333,740 +40,000 0.14% 333,435
2020-03-02 2020-02-27 0.250 1,293,740 -200,000 0.14% 323,435
2020-02-21 2020-02-19 0.250 1,493,740 -40,000 0.16% 373,435
2020-02-20 2020-02-18 0.250 1,533,740 -22,000 0.16% 383,435
2020-02-13 2020-02-11 0.250 1,555,740 +35,200 0.16% 388,935
2020-01-30 2020-01-24 0.325 1,520,540 -1,600 0.16% 494,176
2020-01-15 2020-01-13 0.325 1,522,140 -9,200 0.16% 494,696
2020-01-09 2020-01-07 0.350 1,531,340 +83,200 0.16% 535,969
2020-01-07 2020-01-03 0.375 1,448,140 +82,000 0.15% 543,053
2019-12-27 2019-12-20 0.450 1,366,140 -1,200 0.14% 614,763
2019-12-13 2019-12-11 0.375 1,367,340 +1,200 0.14% 512,753
2019-11-22 2019-11-20 0.475 1,366,140 +80,000 0.14% 648,917
2019-11-19 2019-11-15 0.450 1,286,140 -1,600 0.14% 578,763
2019-11-13 2019-11-11 0.500 1,287,740 +1,600 0.14% 643,870
2019-11-07 2019-11-05 0.500 1,286,140 -1,600 0.14% 643,070
2019-11-05 2019-11-01 0.550 1,287,740 +1,600 0.14% 708,257
2019-10-29 2019-10-25 0.625 1,286,140 -4,000 0.14% 803,838
2019-10-24 2019-10-22 0.600 1,290,140 +2,800 0.14% 774,084
2019-10-16 2019-10-14 0.625 1,287,340 -80,000 0.14% 804,588
2019-10-15 2019-10-11 0.625 1,367,340 +40,000 0.14% 854,588
2019-10-10 2019-10-08 0.825 1,327,340 -20,000 0.14% 1,095,056
2019-10-08 2019-10-03 0.850 1,347,340 -4,000 0.14% 1,145,239
2019-10-04 2019-10-02 0.825 1,351,340 +1,200 0.14% 1,114,856
2019-10-03 2019-09-30 0.850 1,350,140 +2,800 0.14% 1,147,619
2019-09-27 2019-09-25 0.775 1,347,340 +21,200 0.14% 1,044,189
2019-09-26 2019-09-24 0.875 1,326,140 +80,000 0.14% 1,160,373
2019-09-20 2019-09-18 0.675 1,246,140 -2,000 0.13% 841,145
2019-09-18 2019-09-16 0.725 1,248,140 +2,000 0.13% 904,902
2019-08-14 2019-08-12 0.650 1,246,140 -800 0.13% 809,991
2019-08-13 2019-08-09 0.650 1,246,940 +800 0.13% 810,511
2019-08-06 2019-08-02 0.750 1,246,140 -16,000 0.13% 934,605
2019-08-02 2019-07-31 0.725 1,262,140 -1,600 0.13% 915,052
2019-07-31 2019-07-29 0.825 1,263,740 -2,400 0.13% 1,042,586
2019-07-30 2019-07-26 0.850 1,266,140 -1,600 0.13% 1,076,219
2019-07-29 2019-07-25 0.850 1,267,740 +19,600 0.13% 1,077,579
2019-07-26 2019-07-24 0.850 1,248,140 -778,000 0.13% 1,060,919
2019-07-25 2019-07-23 0.950 2,026,140 +800,000 0.21% 1,924,833
2019-07-24 2019-07-22 0.875 1,226,140 -8,000 0.13% 1,072,873
2019-07-23 2019-07-19 0.825 1,234,140 +4,000 0.13% 1,018,166
2019-07-22 2019-07-18 0.900 1,230,140 -38,800 0.13% 1,107,126
2019-07-09 2019-07-05 0.575 1,268,940 -3,200 0.13% 729,641
2019-07-08 2019-07-04 0.575 1,272,140 -16,800 0.13% 731,481
2019-06-27 2019-06-25 0.525 1,288,940 -16,000 0.14% 676,694
2019-06-26 2019-06-24 0.550 1,304,940 -4,000 0.14% 717,717
2019-06-25 2019-06-21 0.550 1,308,940 -27,200 0.14% 719,917
2019-06-24 2019-06-20 0.550 1,336,140 +16,800 0.14% 734,877
2019-06-21 2019-06-19 0.525 1,319,340 +27,200 0.14% 692,654
2019-06-20 2019-06-18 0.575 1,292,140 +23,200 0.14% 742,981
2019-06-14 2019-06-12 0.725 1,268,940 +20,000 0.13% 919,982
2019-06-12 2019-06-10 0.800 1,248,940 +12,000 0.13% 999,152
2019-06-11 2019-06-06 0.900 1,236,940 +12,000 0.13% 1,113,246
2019-05-20 2019-05-16 1.075 1,224,940 -40,000 0.13% 1,316,811
2019-05-17 2019-05-15 1.075 1,264,940 -40,000 0.13% 1,359,811
2019-04-17 2019-04-15 1.425 1,304,940 +398,800 0.14% 1,859,540
2019-04-11 2019-04-09 1.400 906,140 +52,000 0.10% 1,268,596
2019-04-08 2019-04-03 1.125 854,140 -200,000 0.09% 960,908
2019-04-04 2019-04-02 1.075 1,054,140 -4,000 0.11% 1,133,201
2019-04-02 2019-03-29 1.175 1,058,140 +200,000 0.11% 1,243,315
2019-04-01 2019-03-28 1.150 858,140 -1,360,000 0.09% 986,861
2019-03-29 2019-03-27 1.275 2,218,140 +1,197,600 0.23% 2,828,129
2019-03-28 2019-03-26 1.050 1,020,540 +162,400 0.11% 1,071,567
2019-03-27 2019-03-25 0.900 858,140 +6,000 0.09% 772,326
2019-03-22 2019-03-20 0.725 852,140 +18,000 0.09% 617,802
2019-02-20 2019-02-18 2.950 834,140 -8,000 0.09% 2,460,713
2019-02-18 2019-02-14 2.950 842,140 -8,000 0.09% 2,484,313
2019-01-28 2019-01-24 3.225 850,140 +16,000 0.09% 2,741,702
2019-01-03 2018-12-31 3.625 834,140 -800 0.09% 3,023,758
2018-12-19 2018-12-17 3.600 834,940 -2,000 0.09% 3,005,784
2018-12-06 2018-12-04 3.450 836,940 +2,800 0.09% 2,887,443
2018-12-03 2018-11-29 2.875 834,140 -8,800 0.09% 2,398,153
2018-11-30 2018-11-28 2.600 842,940 +800 0.09% 2,191,644
2018-11-29 2018-11-27 2.550 842,140 +8,000 0.09% 2,147,457
2018-10-25 2018-10-23 4.125 834,140 -1,200 0.09% 3,440,828
2018-10-11 2018-10-09 5.450 835,340 -36,400 0.09% 4,552,603
2018-10-10 2018-10-08 5.450 871,740 +3,200 0.09% 4,750,983
2018-10-09 2018-10-05 5.525 868,540 -400 0.09% 4,798,684
2018-10-08 2018-10-04 5.550 868,940 +11,600 0.09% 4,822,617
2018-10-05 2018-10-03 5.225 857,340 +13,200 0.09% 4,479,602
2018-10-02 2018-09-27 5.575 844,140 -13,200 0.09% 4,706,081
2018-09-28 2018-09-26 5.600 857,340 +400 0.09% 4,801,104
2018-09-27 2018-09-24 5.575 856,940 -20,400 0.09% 4,777,441
2018-09-24 2018-09-20 5.700 877,340 +40,000 0.09% 5,000,838
2018-09-04 2018-08-31 8.125 837,340 -27,200 0.09% 6,803,388
2018-09-03 2018-08-30 8.000 864,540 -20,000 0.09% 6,916,320
2018-08-31 2018-08-29 7.750 884,540 +43,200 0.09% 6,855,185
2018-08-30 2018-08-28 7.625 841,340 -23,600 0.09% 6,415,218
2018-08-29 2018-08-27 7.750 864,940 +27,600 0.09% 6,703,285
2018-08-27 2018-08-23 8.000 837,340 -7,200 0.09% 6,698,720
2018-08-23 2018-08-21 8.250 844,540 -1,200 0.09% 6,967,455
2018-08-22 2018-08-20 8.125 845,740 -1,600 0.09% 6,871,638
2018-08-21 2018-08-17 8.125 847,340 +4,400 0.09% 6,884,638
2018-08-20 2018-08-16 8.125 842,940 -6,400 0.09% 6,848,888
2018-08-17 2018-08-15 7.875 849,340 +12,000 0.09% 6,688,553
2018-08-16 2018-08-14 7.875 837,340 -4,400 0.09% 6,594,053
2018-08-15 2018-08-13 7.875 841,740 +2,400 0.09% 6,628,703
2018-08-13 2018-08-09 8.125 839,340 -4,000 0.09% 6,819,638
2018-08-10 2018-08-08 8.250 843,340 +6,000 0.09% 6,957,555
2018-08-08 2018-08-06 8.375 837,340 -40,800 0.09% 7,012,723
2018-08-07 2018-08-03 8.500 878,140 +40,800 0.09% 7,464,190
2018-08-06 2018-08-02 8.500 837,340 -15,600 0.09% 7,117,390
2018-08-03 2018-08-01 8.625 852,940 +5,600 0.09% 7,356,608
2018-08-02 2018-07-31 8.625 847,340 -8,400 0.09% 7,308,308
2018-08-01 2018-07-30 8.625 855,740 -21,600 0.09% 7,380,758
2018-07-31 2018-07-27 8.375 877,340 +6,400 0.09% 7,347,723
2018-07-30 2018-07-26 8.375 870,940 +10,000 0.09% 7,294,123
2018-07-27 2018-07-25 8.375 860,940 -8,400 0.09% 7,210,373
2018-07-26 2018-07-24 8.000 869,340 +32,000 0.09% 6,954,720
2018-07-10 2018-07-06 8.000 837,340 -8,000 0.09% 6,698,720
2018-07-09 2018-07-05 8.000 845,340 +800 0.09% 6,762,720
2018-07-05 2018-07-03 8.000 844,540 -8,400 0.09% 6,756,320
2018-07-04 2018-06-29 8.125 852,940 +8,400 0.09% 6,930,138
2018-07-03 2018-06-28 8.500 844,540 -24,800 0.09% 7,178,590
2018-06-29 2018-06-27 8.500 869,340 +24,800 0.09% 7,389,390
2018-05-15 2018-05-11 8.625 844,540 -28,000 0.09% 7,284,158
2018-05-14 2018-05-10 8.500 872,540 +28,000 0.09% 7,416,590
2018-05-11 2018-05-09 8.625 844,540 -8,000 0.09% 7,284,158
2018-05-08 2018-05-04 8.500 852,540 +8,000 0.09% 7,246,590
2018-04-30 2018-04-26 8.500 844,540 -4,000 0.09% 7,178,590
2018-04-24 2018-04-20 8.500 848,540 -2,000 0.09% 7,212,590
2018-04-23 2018-04-19 8.500 850,540 -4,000 0.09% 7,229,590
2018-03-27 2018-03-23 8.500 854,540 -400 0.09% 7,263,590
2018-03-26 2018-03-22 8.875 854,940 +400 0.09% 7,587,593
2018-03-23 2018-03-21 8.875 854,540 -4,800 0.09% 7,584,043
2018-03-21 2018-03-19 8.875 859,340 +4,800 0.09% 7,626,643
2018-03-14 2018-03-12 9.750 854,540 -8 0.09% 8,331,765
2018-03-12 2018-03-08 9.500 854,548 +1,200 0.09% 8,118,206
2018-03-06 2018-03-02 9.750 853,348 -4,000 0.09% 8,320,143
2018-02-08 2018-02-06 8.875 857,348 -8,000 0.09% 7,608,964
2018-01-26 2018-01-24 9.000 865,348 -4,000 0.10% 7,788,132
2018-01-25 2018-01-23 9.000 869,348 +4,000 0.10% 7,824,132
2018-01-18 2018-01-16 9.000 865,348 +800 0.10% 7,788,132
2018-01-16 2018-01-12 9.000 864,548 +8,000 0.10% 7,780,932
2018-01-11 2018-01-09 9.250 856,548 +400 0.10% 7,923,069
2018-01-10 2018-01-08 9.250 856,148 +400 0.10% 7,919,369
2018-01-05 2018-01-03 9.750 855,748 +8,000 0.10% 8,343,543
2018-01-04 2018-01-02 10.250 847,748 -6,000 0.10% 8,689,417
2018-01-03 2017-12-29 11.125 853,748 +20,000 0.10% 9,497,947
2017-12-19 2017-12-15 9.500 833,748 -4,400 0.10% 7,920,606
2017-12-18 2017-12-14 9.500 838,148 -435,600 0.10% 7,962,406
2017-12-15 2017-12-13 9.500 1,273,748 +80 0.15% 12,100,606
2017-12-12 2017-12-08 9.500 1,273,668 +20,000 0.15% 12,099,846
2017-12-11 2017-12-07 9.500 1,253,668 -20,000 0.15% 11,909,846
2017-12-08 2017-12-06 9.500 1,273,668 -12,000 0.15% 12,099,846
2017-12-07 2017-12-05 9.500 1,285,668 +28,000 0.15% 12,213,846
2017-12-06 2017-12-04 9.500 1,257,668 -8,000 0.15% 11,947,846
2017-12-05 2017-12-01 9.625 1,265,668 -8,000 0.15% 12,182,055
2017-12-04 2017-11-30 9.625 1,273,668 +24,000 0.15% 12,259,055
2017-12-01 2017-11-29 9.750 1,249,668 -4,000 0.15% 12,184,263
2017-11-30 2017-11-28 9.750 1,253,668 -20,000 0.15% 12,223,263
2017-11-28 2017-11-24 10.125 1,273,668 +40,000 0.15% 12,895,889
2017-11-07 2017-11-03 10.000 1,233,668 -2,400 0.14% 12,336,680
2017-11-06 2017-11-02 9.875 1,236,068 +2,400 0.14% 12,206,172
2017-11-01 2017-10-30 9.875 1,233,668 +2,000 0.14% 12,182,472
2017-10-27 2017-10-25 10.000 1,231,668 -2,000 0.14% 12,316,680
2017-10-20 2017-10-18 10.125 1,233,668 +2,000 0.14% 12,490,889
2017-10-11 2017-10-09 10.250 1,231,668 -7,600 0.14% 12,624,597
2017-10-10 2017-10-06 10.250 1,239,268 -400 0.14% 12,702,497
2017-10-04 2017-09-29 10.375 1,239,668 -1,400 0.14% 12,861,556
2017-10-03 2017-09-28 11.000 1,241,068 +8,000 0.14% 13,651,748
2017-09-29 2017-09-27 12.000 1,233,068 +4,400 0.14% 14,796,816
2017-09-28 2017-09-26 13.500 1,228,668 +4,300 0.14% 16,587,018
2017-09-26 2017-09-22 11.875 1,224,368 -12,000 0.18% 14,539,370
2017-09-22 2017-09-20 11.750 1,236,368 -19,600 0.18% 14,527,324
2017-09-21 2017-09-19 11.750 1,255,968 +20,400 0.18% 14,757,624
2017-09-20 2017-09-18 11.625 1,235,568 +800 0.18% 14,363,478
2017-09-19 2017-09-15 11.875 1,234,768 +12,800 0.18% 14,662,870
2017-09-18 2017-09-14 12.750 1,221,968 -11,600 0.18% 15,580,092
2017-09-15 2017-09-13 13.500 1,233,568 +5,600 0.18% 16,653,168
2017-09-14 2017-09-12 13.250 1,227,968 +4,400 0.18% 16,270,576
2017-09-13 2017-09-11 13.500 1,223,568 -10,400 0.18% 16,518,168
2017-09-12 2017-09-08 14.250 1,233,968 +8,000 0.18% 17,584,044
2017-09-08 2017-09-06 14.500 1,225,968 -3,200 0.18% 17,776,536
2017-09-07 2017-09-05 15.000 1,229,168 +5,600 0.18% 18,437,520
2017-09-06 2017-09-04 14.750 1,223,568 -400 0.18% 18,047,628
2017-09-04 2017-08-31 16.000 1,223,968 -12,800 0.18% 19,583,488
2017-09-01 2017-08-30 14.750 1,236,768 +5,600 0.18% 18,242,328
2017-08-31 2017-08-29 14.750 1,231,168 +5,600 0.18% 18,159,728
2017-08-30 2017-08-28 14.500 1,225,568 +11,600 0.18% 17,770,736
2017-08-28 2017-08-24 13.600 1,213,968 -80,336 0.18% 16,509,965
2017-08-22 2017-08-18 14.069 1,294,304 -7,677 0.18% 18,209,518
2017-08-21 2017-08-17 14.069 1,301,981 +7,677 0.18% 18,317,526
2017-08-18 2017-08-16 14.069 1,294,304 -1,706 0.18% 18,209,518
2017-08-17 2017-08-15 15.476 1,296,010 +2,132 0.18% 20,056,872
2017-08-09 2017-08-07 16.179 1,293,878 -2,985 0.18% 20,934,054
2017-08-08 2017-08-04 16.179 1,296,863 +2,985 0.18% 20,982,349
2017-08-02 2017-07-31 16.179 1,293,878 -426 0.18% 20,934,054
2017-08-01 2017-07-28 16.179 1,294,304 -8,956 0.18% 20,940,946
2017-07-31 2017-07-27 16.414 1,303,260 +8,103 0.18% 21,391,440
2017-07-28 2017-07-26 16.414 1,295,157 +1,279 0.18% 21,258,439
2017-07-20 2017-07-18 16.648 1,293,878 -102 0.18% 21,540,838
2017-06-14 2017-06-12 16.883 1,293,980 -1,706 0.18% 21,845,952
2017-06-13 2017-06-09 16.414 1,295,686 +2,985 0.18% 21,267,122
2017-06-09 2017-06-07 18.290 1,292,701 -5,544 0.18% 23,643,056
2017-06-08 2017-06-06 18.524 1,298,245 +5,544 0.18% 24,048,869
2017-06-06 2017-06-02 18.524 1,292,701 -2,132 0.18% 23,946,172
2017-06-05 2017-06-01 18.524 1,294,833 +2,132 0.18% 23,985,665
2017-05-29 2017-05-25 18.759 1,292,701 -2,132 0.18% 24,249,288
2017-05-22 2017-05-18 18.759 1,294,833 -19,191 0.18% 24,289,281
2017-05-19 2017-05-17 18.524 1,314,024 +21,323 0.18% 24,341,162
2017-05-12 2017-05-10 18.759 1,292,701 -17,058 0.18% 24,249,288
2017-05-10 2017-05-08 18.759 1,309,759 +17,058 0.18% 24,569,272
2017-04-19 2017-04-13 18.759 1,292,701 -12,794 0.18% 24,249,288
2017-04-18 2017-04-12 18.759 1,305,495 +12,794 0.18% 24,489,286
2017-04-13 2017-04-11 18.993 1,292,701 -29,853 0.18% 24,552,404
2017-04-12 2017-04-10 18.993 1,322,554 +29,853 0.18% 25,119,405
2017-04-11 2017-04-07 19.228 1,292,701 -16,205 0.18% 24,855,520
2017-04-10 2017-04-06 19.228 1,308,906 +13,647 0.18% 25,167,103
2017-04-07 2017-04-05 19.462 1,295,259 -3,839 0.18% 25,208,420
2017-04-06 2017-04-03 19.697 1,299,098 +6,824 0.18% 25,587,751
2017-04-05 2017-03-31 19.697 1,292,274 -427 0.18% 25,453,342
2017-03-31 2017-03-29 19.697 1,292,701 -2,132 0.18% 25,461,752
2017-03-30 2017-03-28 19.697 1,294,833 -6,397 0.18% 25,503,745
2017-03-29 2017-03-27 19.931 1,301,230 +8,529 0.18% 25,934,860
2017-03-20 2017-03-16 19.931 1,292,701 -12,794 0.18% 25,764,868
2017-03-17 2017-03-15 19.931 1,305,495 +4,691 0.18% 26,019,866
2017-03-16 2017-03-14 20.634 1,300,804 +8,530 0.18% 26,841,418
2017-03-15 2017-03-13 20.634 1,292,274 -22,177 0.18% 26,665,406
2017-03-14 2017-03-10 20.634 1,314,451 +22,177 0.18% 27,123,016
2017-03-10 2017-03-08 20.634 1,292,274 -10,235 0.18% 26,665,406
2017-03-09 2017-03-07 21.103 1,302,509 +8,103 0.18% 27,487,431
2017-02-28 2017-02-24 19.931 1,294,406 +2,132 0.18% 25,798,851
2016-12-22 2016-12-20 22.979 1,292,274 -427 0.18% 29,695,565
2016-12-07 2016-12-05 22.276 1,292,701 -2,132 0.19% 28,796,029
2016-11-22 2016-11-18 21.338 1,294,833 +426,471 0.19% 27,629,057
2016-11-21 2016-11-17 21.103 868,362 -427 0.13% 18,325,433
2016-11-15 2016-11-11 21.572 868,789 -1,535,294 0.13% 18,741,876
2016-10-25 2016-10-20 21.103 2,404,083 +427 0.35% 50,734,441
2016-10-20 2016-10-18 21.103 2,403,656 -853 0.35% 50,725,430
2016-09-02 2016-08-31 22.276 2,404,509 +682,139 0.35% 53,562,511
2016-08-15 2016-08-11 22.745 1,722,370 +852,941 0.25% 39,175,009
2016-06-24 2016-06-22 22.745 869,429 -852 0.13% 19,775,013
2016-06-17 2016-06-15 23.448 870,281 +426 0.14% 20,406,589
2016-06-16 2016-06-14 23.683 869,855 +1,706 0.14% 20,600,566
2016-05-25 2016-05-23 24.386 868,149 +852,941 0.14% 21,170,861
2016-05-06 2016-05-04 24.152 15,208 -853 0.00% 367,299
2016-04-29 2016-04-27 24.152 16,061 +427 0.00% 387,901
2016-04-11 2016-04-07 24.855 15,634 -3,412 0.00% 388,586
2016-03-21 2016-03-17 26.028 19,046 +853 0.00% 495,721
2016-03-17 2016-03-15 25.559 18,193 +2,132 0.00% 464,988
2016-03-14 2016-03-10 23.683 16,061 +427 0.00% 380,369
2016-03-09 2016-03-07 24.621 15,634 -7,677 0.00% 384,920
2016-03-08 2016-03-04 25.793 23,311 +7,677 0.00% 601,263
2016-02-26 2016-02-24 27.434 15,634 -4,265 0.00% 428,911
2016-02-17 2016-02-15 28.138 19,899 -8,530 0.00% 559,917
2016-02-02 2016-01-29 27.200 28,429 +427 0.00% 773,269
2016-01-26 2016-01-22 24.386 28,002 -6,824 0.00% 682,863
2016-01-25 2016-01-21 23.448 34,826 -8,529 0.01% 816,610
2015-12-22 2015-12-18 21.103 43,355 -2,559 0.01% 914,940
2015-12-18 2015-12-16 20.634 45,914 +853 0.01% 947,412
2015-12-15 2015-12-11 20.166 45,061 -213 0.01% 908,678
2015-12-14 2015-12-10 19.931 45,274 -853 0.01% 902,358
2015-12-11 2015-12-09 20.166 46,127 +1,706 0.01% 930,175
2015-12-09 2015-12-07 19.931 44,421 +2,132 0.01% 885,356
2015-10-20 2015-10-16 21.338 42,289 +427 0.01% 902,360
2015-10-16 2015-10-14 21.103 41,862 -853 0.01% 883,433
2015-10-15 2015-10-13 21.338 42,715 +426 0.01% 911,450
2015-10-14 2015-10-12 21.572 42,289 +427 0.01% 912,276
2015-10-13 2015-10-09 22.041 41,862 +426 0.01% 922,696
2015-10-12 2015-10-08 21.572 41,436 +427 0.01% 893,875
2015-10-09 2015-10-07 21.807 41,009 +426 0.01% 894,279
2015-10-08 2015-10-06 22.041 40,583 -3,412 0.01% 894,505
2015-10-07 2015-10-05 21.807 43,995 +427 0.01% 959,394
2015-10-02 2015-09-29 21.807 43,568 +1,279 0.01% 950,083
2015-09-30 2015-09-25 22.979 42,289 +427 0.01% 971,772
2015-09-29 2015-09-24 24.386 41,862 -2,559 0.01% 1,020,855
2015-09-25 2015-09-23 22.276 44,421 +426 0.01% 989,516
2015-09-24 2015-09-22 22.276 43,995 +4,691 0.01% 980,027
2015-09-22 2015-09-18 20.869 39,304 +853 0.01% 820,234
2015-09-14 2015-09-10 22.979 38,451 +853 0.01% 883,577
2015-09-11 2015-09-09 23.917 37,598 -7,676 0.01% 899,240
2015-09-10 2015-09-08 22.979 45,274 +426 0.01% 1,040,365
2015-09-09 2015-09-07 22.041 44,848 +427 0.01% 988,512
2015-09-04 2015-09-01 22.510 44,421 +426 0.01% 999,932
2015-09-02 2015-08-31 22.745 43,995 +427 0.01% 1,000,659
2015-09-01 2015-08-28 22.979 43,568 -427 0.01% 1,001,163
2015-08-28 2015-08-26 22.745 43,995 +853 0.01% 1,000,659
2015-08-27 2015-08-25 23.214 43,142 +427 0.01% 1,001,489
2015-08-26 2015-08-24 23.448 42,715 +2,132 0.01% 1,001,593
2015-08-25 2015-08-21 24.621 40,583 +853 0.01% 999,181
2015-08-05 2015-08-03 25.324 39,730 +853 0.01% 1,006,128
2015-07-29 2015-07-27 24.621 38,877 +426 0.01% 957,179
2015-07-27 2015-07-23 26.262 38,451 -2,985 0.01% 1,009,803
2015-07-24 2015-07-22 26.262 41,436 +853 0.01% 1,088,195
2015-07-09 2015-07-07 25.793 40,583 -21,750 0.01% 1,046,762
2015-06-29 2015-06-25 29.310 62,333 +853 0.01% 1,827,002
2015-06-24 2015-06-22 31.421 61,480 -5,971 0.01% 1,931,744
2015-06-22 2015-06-18 30.483 67,451 +1,280 0.01% 2,056,093
2015-06-19 2015-06-17 30.952 66,171 +426 0.01% 2,048,107
2015-06-17 2015-06-15 30.248 65,745 +427 0.01% 1,988,673
2015-06-12 2015-06-10 31.421 65,318 +853 0.01% 2,052,337
2015-06-11 2015-06-09 32.593 64,465 +2,559 0.01% 2,101,114
2015-06-09 2015-06-05 33.766 61,906 +9,382 0.01% 2,090,288
2015-06-05 2015-06-03 38.924 52,524 -11,941 0.01% 2,044,451
2015-06-04 2015-06-02 39.159 64,465 +17,911 0.01% 2,524,360
2015-06-03 2015-06-01 37.517 46,554 +7,250 0.01% 1,746,578
2015-06-02 2015-05-29 32.828 39,304 +4,692 0.01% 1,290,255
2015-06-01 2015-05-28 35.172 34,612 +2,132 0.01% 1,217,388
2015-05-27 2015-05-22 35.172 32,480 +3,838 0.01% 1,142,400
2015-05-11 2015-05-07 36.110 28,642 +427 0.00% 1,034,272
2015-05-07 2015-05-05 37.752 28,215 +853 0.00% 1,065,165
2015-05-06 2015-05-04 38.924 27,362 -1,280 0.00% 1,065,042
2015-05-05 2015-04-30 37.283 28,642 +1,280 0.00% 1,067,853
2015-04-27 2015-04-23 39.159 27,362 +1,492 0.00% 1,071,458
2015-04-17 2015-04-15 38.221 25,870 +3,412 0.00% 988,769
2015-04-16 2015-04-14 39.159 22,458 +1,279 0.00% 879,424
2015-04-15 2015-04-13 40.566 21,179 +8,530 0.00% 859,137
2015-04-10 2015-04-08 35.172 12,649 -9,382 0.00% 444,896
2015-04-02 2015-03-31 31.890 22,031 -4,265 0.00% 702,561
2015-04-01 2015-03-30 32.359 26,296 -8,530 0.00% 850,902
2015-03-31 2015-03-27 30.483 34,826 +853 0.01% 1,061,593
2015-03-09 2015-03-05 30.717 33,973 -9,808 0.01% 1,043,557
2015-02-05 2015-02-03 28.607 43,781 -427 0.01% 1,252,439
2015-02-04 2015-02-02 29.310 44,208 +427 0.01% 1,295,752
2015-01-14 2015-01-12 27.200 43,781 +2,132 0.01% 1,190,843
2015-01-08 2015-01-06 27.669 41,649 -853 0.01% 1,152,385
2015-01-06 2015-01-02 28.138 42,502 +853 0.01% 1,195,918
2014-12-18 2014-12-16 28.372 41,649 -4,691 0.01% 1,181,683
2014-12-15 2014-12-11 29.310 46,340 +8,529 0.01% 1,358,241
2014-12-10 2014-12-08 31.186 37,811 +1,280 0.01% 1,179,182
2014-12-05 2014-12-03 31.186 36,531 +17,058 0.01% 1,139,263
2014-12-03 2014-12-01 32.593 19,473 -18,764 0.00% 634,686
2014-11-25 2014-11-21 30.483 38,237 +4,264 0.01% 1,165,569
2014-11-20 2014-11-18 30.248 33,973 +17,059 0.01% 1,027,625
2014-11-12 2014-11-10 29.310 16,914 -6,397 0.00% 495,755
2014-11-11 2014-11-07 29.076 23,311 -6,397 0.00% 677,787
2014-10-29 2014-10-27 29.310 29,708 +2,132 0.01% 870,752
2014-10-27 2014-10-23 29.779 27,576 +3,412 0.01% 821,194
2014-10-23 2014-10-21 29.545 24,164 -170 0.00% 713,921
2014-10-21 2014-10-17 29.779 24,334 +1,705 0.00% 724,650
2014-10-16 2014-10-14 28.372 22,629 +4,265 0.00% 642,039
2014-10-09 2014-10-07 28.372 18,364 -1,706 0.00% 521,031
2014-10-08 2014-10-06 28.607 20,070 +8,530 0.00% 574,140
2014-10-07 2014-10-03 28.138 11,540 -4,691 0.00% 324,712
2014-10-03 2014-09-29 27.200 16,231 +4,691 0.00% 441,483
2014-09-30 2014-09-26 29.779 11,540 +1,706 0.00% 343,653
2014-09-29 2014-09-25 29.779 9,834 -2,559 0.00% 292,850
2014-09-26 2014-09-24 29.545 12,393 -341 0.00% 366,149
2014-09-23 2014-09-19 29.779 12,734 -8,530 0.00% 379,210
2014-09-22 2014-09-18 29.310 21,264 +8,530 0.00% 623,255
2014-09-11 2014-09-08 30.014 12,734 -23,456 0.00% 382,196
2014-09-10 2014-09-05 30.483 36,190 -30,280 0.01% 1,103,171
2014-09-08 2014-09-04 29.310 66,470 +52,456 0.01% 1,948,259
2014-09-05 2014-09-03 27.434 14,014 -8,529 0.00% 384,467
2014-09-04 2014-09-02 27.434 22,543 -14,500 0.00% 618,456
2014-09-01 2014-08-28 25.793 37,043 +1,706 0.01% 955,454
2014-08-27 2014-08-25 25.793 35,337 +853 0.01% 911,451
2014-08-25 2014-08-21 24.152 34,484 -4,265 0.01% 832,848
2014-08-22 2014-08-20 24.152 38,749 +4,265 0.01% 935,855
2014-08-01 2014-07-30 23.917 34,484 -4,265 0.01% 824,762
2014-07-31 2014-07-29 23.683 38,749 +4,265 0.01% 917,683
2014-07-29 2014-07-25 24.621 34,484 -2,133 0.01% 849,020
2014-07-28 2014-07-24 24.386 36,617 -2,132 0.01% 892,950
2014-07-25 2014-07-23 23.448 38,749 -8,530 0.01% 908,597
2014-07-24 2014-07-22 23.683 47,279 +4,265 0.01% 1,119,697
2014-07-23 2014-07-21 24.386 43,014 +10,662 0.01% 1,048,948
2014-07-22 2014-07-18 25.324 32,352 +7,250 0.01% 819,287
2014-07-21 2014-07-17 24.855 25,102 +5,544 0.00% 623,915
2014-07-18 2014-07-16 24.386 19,558 -5,118 0.00% 476,945
2014-07-17 2014-07-15 24.152 24,676 +4,265 0.00% 595,968
2014-07-10 2014-07-08 24.152 20,411 +2,132 0.00% 492,961
2014-07-08 2014-07-04 22.745 18,279 +8,530 0.00% 415,753
2014-07-07 2014-07-03 23.448 9,749 +2,985 0.00% 228,597
2014-07-03 2014-06-30 22.745 6,764 -4,265 0.00% 153,846
2014-07-02 2014-06-27 22.745 11,029 -2,089 0.00% 250,853
2014-06-30 2014-06-26 22.041 13,118 -3,412 0.00% 289,139
2014-06-27 2014-06-25 21.338 16,530 -6,397 0.00% 352,716
2014-06-18 2014-06-16 16.179 22,927 +12,794 0.00% 370,943
2014-05-02 2014-04-29 13.834 10,133 -4,265 0.00% 140,185
2014-04-30 2014-04-28 14.772 14,398 +4,265 0.00% 212,693
2014-04-08 2014-04-04 15.710 10,133 -853 0.00% 159,193
2014-04-07 2014-04-03 15.945 10,986 -3,412 0.00% 175,170
2014-03-28 2014-03-26 15.241 14,398 +4,265 0.00% 219,445
2014-03-25 2014-03-21 16.883 10,133 -4,265 0.00% 171,073
2014-03-24 2014-03-20 15.241 14,398 +4,265 0.00% 219,445
2014-03-18 2014-03-14 16.883 10,133 -2,132 0.00% 171,073
2014-03-17 2014-03-13 17.117 12,265 +2,132 0.00% 209,943
2014-03-14 2014-03-12 16.648 10,133 -426 0.00% 168,697
2014-03-13 2014-03-11 16.179 10,559 +426 0.00% 170,837
2014-03-12 2014-03-10 16.179 10,133 -2,132 0.00% 163,945
2014-03-11 2014-03-07 16.414 12,265 +853 0.00% 201,315
2014-03-10 2014-03-06 16.414 11,412 +1,279 0.00% 187,314
2014-03-07 2014-03-05 15.241 10,133 -6,696 0.00% 154,441
2014-03-05 2014-03-03 14.772 16,829 -426 0.00% 248,605
2014-02-28 2014-02-26 14.772 17,255 +426 0.00% 254,898
2014-02-20 2014-02-18 15.241 16,829 -852 0.00% 256,497
2014-02-19 2014-02-17 15.241 17,681 -853 0.00% 269,483
2014-02-14 2014-02-12 11.490 18,534 -853 0.00% 212,949
2014-02-12 2014-02-10 11.255 19,387 +426 0.00% 218,204
2014-02-11 2014-02-07 10.200 18,961 -853 0.00% 193,402
2014-02-06 2014-02-04 9.379 19,814 +2,133 0.00% 185,842
2014-02-05 2014-01-30 9.379 17,681 +852 0.00% 165,836
2014-02-04 2014-01-28 9.145 16,829 -852 0.00% 153,898
2014-01-29 2014-01-27 8.207 17,681 -1,706 0.00% 145,106
2014-01-28 2014-01-24 8.676 19,387 +2,558 0.00% 168,199
2014-01-23 2014-01-21 8.559 16,829 +1,280 0.00% 144,033
2014-01-22 2014-01-20 8.676 15,549 -9,809 0.00% 134,901
2014-01-21 2014-01-17 7.621 25,358 +6,824 0.00% 193,245
2014-01-20 2014-01-16 7.034 18,534 +1,279 0.00% 130,377
2014-01-17 2014-01-15 6.800 17,255 -3,412 0.00% 117,334
2014-01-16 2014-01-14 5.862 20,667 +1,706 0.00% 121,151
2014-01-14 2014-01-10 5.745 18,961 -3,412 0.00% 108,928
2014-01-08 2014-01-06 6.331 22,373 -9,808 0.00% 141,644
2014-01-03 2013-12-31 5.792 32,181 -6,824 0.01% 186,383
2014-01-02 2013-12-27 5.628 39,005 +12,794 0.01% 219,504
2013-12-30 2013-12-24 5.768 26,211 -11,088 0.01% 151,192
2013-12-23 2013-12-19 5.182 37,299 +7,676 0.01% 193,286
2013-12-17 2013-12-13 5.674 29,623 -7,250 0.01% 168,095
2013-12-16 2013-12-12 5.815 36,873 -6,397 0.01% 214,423
2013-12-13 2013-12-11 6.097 43,270 -8,956 0.02% 263,798
2013-12-12 2013-12-10 4.971 52,226 -8,529 0.02% 259,617
2013-12-11 2013-12-09 5.088 60,755 +12,154 0.02% 309,138
2013-12-09 2013-12-05 5.041 48,601 -853 0.03% 245,016
2013-12-06 2013-12-04 5.182 49,454 +5,971 0.03% 256,274
2013-12-05 2013-12-03 5.182 43,483 +15,353 0.02% 225,332
2013-12-04 2013-12-02 5.041 28,130 +5,118 0.02% 141,814
2013-11-29 2013-11-27 5.112 23,012 -9,383 0.01% 117,631
2013-11-28 2013-11-26 5.182 32,395 -1,706 0.02% 167,873
2013-11-15 2013-11-13 5.018 34,101 -4,264 0.02% 171,116
2013-11-13 2013-11-11 5.221 38,365 +16,206 0.02% 200,309
2013-11-12 2013-11-08 5.043 22,159 -1,128 0.01% 111,740
2013-11-06 2013-11-04 4.730 23,287 +4,481 0.01% 110,154
2013-11-05 2013-11-01 4.976 18,806 +897 0.01% 93,573
2013-09-11 2013-09-09 6.694 17,909 -13,445 0.01% 119,879
2013-08-06 2013-08-02 6.917 31,354 +313 0.02% 216,873
2013-08-01 2013-07-30 9.148 31,041 +13,446 0.02% 283,968
2013-07-18 2013-07-16 8.590 17,595 -21,020 0.01% 151,147
2013-07-17 2013-07-15 8.590 38,615 +21,020 0.02% 331,716
2013-07-16 2013-07-12 8.367 17,595 -2,376 0.01% 147,221
2013-07-15 2013-07-11 7.586 19,971 +2,376 0.01% 151,506
2013-07-11 2013-07-09 8.256 17,595 -8,964 0.01% 145,258
2013-07-10 2013-07-08 7.921 26,559 +8,964 0.01% 210,373
2013-07-03 2013-06-28 8.144 17,595 -986 0.01% 143,295
2013-07-02 2013-06-27 8.925 18,581 +986 0.01% 165,836
2013-06-27 2013-06-25 8.813 17,595 -11,339 0.01% 155,073
2013-06-26 2013-06-24 9.594 28,934 +11,339 0.01% 277,605
2013-06-25 2013-06-21 10.152 17,595 -45 0.01% 178,629
2013-06-24 2013-06-20 11.045 17,640 +45 0.01% 194,829
2013-06-17 2013-06-13 12.049 17,595 -5,154 0.01% 211,999
2013-06-14 2013-06-11 11.379 22,749 -3,944 0.01% 258,871
2013-06-13 2013-06-10 11.603 26,693 +9,098 0.01% 309,707
2013-06-11 2013-06-07 11.379 17,595 -8,964 0.01% 200,221
2013-06-10 2013-06-06 11.379 26,559 +8,964 0.01% 302,226
2013-06-07 2013-06-05 11.826 17,595 -14,745 0.01% 208,073
2013-06-06 2013-06-04 14.503 32,340 +12,324 0.02% 469,033
2013-06-05 2013-06-03 12.941 20,016 -13,266 0.01% 259,033
2013-06-04 2013-05-31 12.941 33,282 +15,687 0.02% 430,713
2013-05-23 2013-05-21 11.603 17,595 -22,409 0.01% 204,147
2013-05-22 2013-05-20 10.710 40,004 +22,409 0.02% 428,445
2013-05-15 2013-05-13 10.710 17,595 -8,964 0.01% 188,443
2013-05-14 2013-05-10 9.818 26,559 +8,964 0.01% 260,744
2013-05-08 2013-05-06 10.041 17,595 -8,068 0.01% 176,666
2013-05-07 2013-05-03 10.375 25,663 +8,068 0.01% 266,263
2013-04-25 2013-04-23 10.598 17,595 -17,031 0.01% 186,480
2013-04-24 2013-04-22 10.598 34,626 +17,031 0.02% 366,983
2013-04-18 2013-04-16 10.264 17,595 -628 0.01% 180,592
2013-04-17 2013-04-15 9.706 18,223 +628 0.01% 176,872
2013-04-15 2013-04-11 9.483 17,595 -897 0.01% 166,851
2013-04-12 2013-04-10 9.818 18,492 +897 0.01% 181,546
2013-03-28 2013-03-26 9.929 17,595 -7,171 0.01% 174,703
2013-03-27 2013-03-25 10.041 24,766 +7,171 0.01% 248,667
2013-03-25 2013-03-21 10.264 17,595 -13,446 0.01% 180,592
2013-03-22 2013-03-20 10.487 31,041 +3,406 0.02% 325,525
2013-03-21 2013-03-19 10.487 27,635 +10,040 0.01% 289,806
2013-03-12 2013-03-08 10.264 17,595 -9,412 0.01% 180,592
2013-03-11 2013-03-07 10.598 27,007 +9,412 0.01% 286,233
2013-03-06 2013-03-04 10.375 17,595 +3,899 0.01% 182,554
2013-03-04 2013-02-28 10.487 13,696 -13,446 0.01% 143,629
2013-03-01 2013-02-27 12.049 27,142 +13,446 0.01% 327,029
2013-02-27 2013-02-25 12.272 13,696 -10,308 0.01% 168,076
2013-02-26 2013-02-22 12.495 24,004 +1,344 0.01% 299,931
2013-02-25 2013-02-21 12.941 22,660 +8,964 0.01% 293,250
2013-02-22 2013-02-20 12.272 13,696 -448 0.01% 168,076
2013-02-21 2013-02-19 10.710 14,144 +582 0.01% 151,483
2013-02-19 2013-02-15 10.710 13,562 -8,963 0.01% 145,250
2013-02-18 2013-02-14 10.822 22,525 +8,963 0.01% 243,757
2013-02-06 2013-02-04 10.598 13,562 -896 0.01% 143,737
2013-02-05 2013-02-01 10.487 14,458 +896 0.01% 151,620
2013-02-01 2013-01-30 10.933 13,562 -448 0.01% 148,276
2013-01-31 2013-01-29 10.598 14,010 +448 0.01% 148,485
2013-01-30 2013-01-28 10.822 13,562 -15,686 0.01% 146,763
2013-01-29 2013-01-25 11.045 29,248 +15,686 0.01% 323,037
2013-01-28 2013-01-24 11.826 13,562 -4,482 0.01% 160,380
2013-01-25 2013-01-23 11.826 18,044 +762 0.01% 213,383
2013-01-24 2013-01-22 12.718 17,282 +3,720 0.01% 219,796
2013-01-16 2013-01-14 13.611 13,562 -15,345 0.01% 184,588
2013-01-14 2013-01-10 11.156 28,907 +15,238 0.01% 322,495
2013-01-11 2013-01-09 10.822 13,669 -44,818 0.01% 147,921
2013-01-10 2013-01-08 9.706 58,487 +44,818 0.03% 567,674
2012-08-02 2012-07-31 8.925 13,669 -1,121 0.01% 121,996
2012-08-01 2012-07-30 8.925 14,790 -3,361 0.01% 132,001
2012-07-31 2012-07-27 8.479 18,151 -31,597 0.01% 153,899
2012-07-27 2012-07-25 7.809 49,748 +36,079 0.03% 388,503
2012-06-22 2012-06-20 6.694 13,669 -3,138 0.01% 91,497
2012-06-21 2012-06-19 6.694 16,807 +3,138 0.01% 112,502
2012-05-22 2012-05-18 5.913 13,669 +9 0.01% 80,823
2012-05-09 2012-05-07 6.359 13,660 -11,339 0.01% 86,865
2012-05-08 2012-05-04 6.359 24,999 +11,339 0.01% 158,971
2012-05-07 2012-05-03 6.359 13,660 -6,275 0.01% 86,865
2012-05-04 2012-05-02 6.471 19,935 +6,275 0.01% 128,993
2012-02-21 2012-02-17 9.706 13,660 -3,586 0.01% 132,584
2012-02-20 2012-02-16 9.706 17,246 +3,586 0.01% 167,389
2012-02-08 2012-02-06 9.594 13,660 -5,379 0.01% 131,060
2012-02-07 2012-02-03 9.929 19,039 +5,379 0.01% 189,040
2012-01-09 2012-01-05 9.483 13,660 -24,964 0.01% 129,536
2012-01-06 2012-01-04 9.371 38,624 +24,964 0.02% 361,957
2012-01-05 2012-01-03 8.367 13,660 -8,964 0.01% 114,296
2012-01-04 2011-12-30 8.144 22,624 +8,964 0.01% 184,252
2012-01-03 2011-12-29 7.921 13,660 -13,446 0.01% 108,201
2011-12-30 2011-12-28 8.479 27,106 +13,446 0.01% 229,826
2011-12-29 2011-12-23 9.148 13,660 -14,342 0.01% 124,964
2011-12-28 2011-12-22 9.594 28,002 -14,790 0.01% 268,663
2011-12-23 2011-12-21 10.152 42,792 +13,445 0.02% 434,434
2011-12-22 2011-12-20 10.822 29,347 +12,549 0.01% 317,582
2011-12-21 2011-12-19 10.822 16,798 -28,683 0.01% 181,781
2011-12-20 2011-12-16 10.710 45,481 -8,964 0.09% 487,104
2011-12-19 2011-12-15 10.822 54,445 +40,785 0.11% 589,183
2011-12-16 2011-12-14 10.822 13,660 -8,068 0.03% 147,823
2011-12-15 2011-12-13 10.822 21,728 -1,344 0.04% 235,132
2011-12-14 2011-12-12 10.822 23,072 +8,067 0.05% 249,676
2011-12-13 2011-12-09 11.045 15,005 +1,345 0.03% 165,726
2011-12-12 2011-12-08 11.156 13,660 -26,891 0.03% 152,395
2011-12-09 2011-12-07 11.379 40,551 +8,515 0.08% 461,447
2011-12-08 2011-12-06 10.710 32,036 +4,482 0.07% 343,107
2011-12-07 2011-12-05 10.710 27,554 +13,894 0.06% 295,105
2011-12-05 2011-12-01 9.818 13,660 -22,409 0.03% 134,108
2011-12-01 2011-11-29 9.037 36,069 +22,409 0.07% 325,941
2011-10-11 2011-10-07 8.479 13,660 +1,747 0.03% 115,820
2011-05-20 2011-05-18 18.073 11,913 +449 0.02% 215,306
2011-02-28 2011-02-24 22.313 11,464 +1,523 0.02% 255,792
2011-02-18 2011-02-16 30.568 9,941 -3,944 0.02% 303,879
2011-01-24 2011-01-20 33.469 13,885 +583 0.03% 464,716
2011-01-20 2011-01-18 33.469 13,302 -3,137 0.03% 445,203
2011-01-12 2011-01-10 33.692 16,439 +1,120 0.03% 553,863
2010-12-29 2010-12-24 33.469 15,319 -448 0.03% 512,710
2010-12-21 2010-12-17 33.915 15,767 -1,344 0.03% 534,740
2010-12-20 2010-12-16 33.469 17,111 -314 0.03% 572,686
2010-12-17 2010-12-15 30.345 17,425 -135 0.04% 528,764
2010-12-10 2010-12-08 28.783 17,560 +1,345 0.04% 505,434
2010-12-08 2010-12-06 30.122 16,215 +269 0.03% 488,428
2010-12-07 2010-12-03 30.122 15,946 +2,420 0.03% 480,326
2010-12-06 2010-12-02 29.230 13,526 +448 0.03% 395,358
2010-09-29 2010-09-27 37.262 13,078 +448 0.03% 487,313
2010-09-24 2010-09-21 33.023 12,630 +449 0.03% 417,076
2010-09-03 2010-09-01 32.353 12,181 +1,344 0.02% 394,095
2010-04-08 2010-04-01 37.039 10,837 -896 0.02% 401,391
2010-04-07 2010-03-31 37.485 11,733 -897 0.02% 439,814
2010-03-17 2010-03-15 42.394 12,630 +1,345 0.03% 535,436
2010-03-16 2010-03-12 40.163 11,285 +224 0.02% 453,236
2010-03-15 2010-03-11 43.286 11,061 +7,171 0.02% 478,791
2010-03-12 2010-03-10 45.518 3,890 -1,345 0.01% 177,064
2010-03-11 2010-03-09 47.526 5,235 -896 0.01% 248,798
2010-03-10 2010-03-08 47.749 6,131 +224 0.01% 292,749
2010-03-05 2010-03-03 31.238 5,907 +448 0.01% 184,521
2010-03-04 2010-03-02 31.238 5,459 +897 0.01% 170,526
2010-02-19 2010-02-17 31.684 4,562 -538 0.01% 144,542
2010-02-18 2010-02-12 32.353 5,100 +538 0.01% 165,002
2010-02-17 2010-02-11 33.023 4,562 +896 0.01% 150,649
2010-01-13 2010-01-11 43.510 3,666 -896 0.01% 159,506
2010-01-12 2010-01-08 40.832 4,562 +896 0.01% 186,276
2009-12-14 2009-12-10 43.286 3,666 -896 0.01% 158,688
2009-12-01 2009-11-27 48.865 4,562 +448 0.01% 222,920
2009-11-04 2009-11-02 62.698 4,114 -90 0.01% 257,941
2009-11-03 2009-10-30 63.145 4,204 +90 0.01% 265,460
2009-10-22 2009-10-20 74.524 4,114 +896 0.01% 306,592
2009-10-14 2009-10-12 76.309 3,218 -2,241 0.01% 245,563
2009-10-13 2009-10-09 76.086 5,459 +1,793 0.01% 415,353
2009-10-02 2009-09-29 77.871 3,666 -224 0.01% 285,475
2009-09-14 2009-09-10 91.259 3,890 -359 0.01% 354,996
2009-09-08 2009-09-04 92.151 4,249 -448 0.01% 391,550
2009-09-07 2009-09-03 89.697 4,697 +448 0.01% 421,305
2009-09-04 2009-09-02 85.680 4,249 +135 0.01% 364,056
2009-09-03 2009-09-01 85.234 4,114 +448 0.01% 350,653
2009-08-31 2009-08-27 105.985 3,666 -583 0.01% 388,541
2009-08-27 2009-08-25 108.886 4,249 +404 0.01% 462,655
2009-08-17 2009-08-13 82.334 3,845 +493 0.01% 316,572
2009-07-29 2009-07-27 59.798 3,352 +493 0.01% 200,442
2009-07-28 2009-07-24 58.682 2,859 -897 0.01% 167,772
2009-07-27 2009-07-23 58.013 3,756 -1,792 0.01% 217,896
2009-06-16 2009-06-12 52.435 5,548 +1,344 0.01% 290,907
2009-06-08 2009-06-04 35.254 4,204 -816 0.01% 148,207
2009-05-11 2009-05-07 31.461 5,020 -448 0.01% 157,933
2009-03-16 2009-03-12 42.171 5,468 -896 0.01% 230,590
2009-03-13 2009-03-11 45.741 6,364 -224 0.01% 291,095
2009-02-12 2009-02-10 28.783 6,588 +448 0.02% 189,624
2008-11-13 2008-11-11 31.907 6,140 -448 0.01% 195,909
2008-10-13 2008-10-09 31.907 6,588 -448 0.02% 210,203
2008-09-24 2008-09-22 33.023 7,036 -135 0.02% 232,347
2008-07-28 2008-07-24 44.625 7,171 -224 0.02% 320,007
2008-07-11 2008-07-09 46.633 7,395 +896 0.02% 344,854
2008-06-19 2008-06-17 47.303 6,499 -80,896 0.02% 307,420
2008-06-04 2008-06-02 54.220 87,395 +78,656 0.20% 4,738,524
2008-06-02 2008-05-29 55.782 8,739 -1,345 0.02% 487,475
2008-05-29 2008-05-27 52.435 10,084 -448 0.02% 528,751
2008-05-28 2008-05-26 50.962 10,532 +896 0.02% 536,732
2008-05-27 2008-05-23 50.521 9,636 -109 0.02% 486,818
2008-05-23 2008-05-21 51.624 9,745 +226 0.02% 503,074
2008-05-22 2008-05-20 52.065 9,519 +453 0.02% 495,607
2008-05-06 2008-05-02 52.727 9,066 +454 0.02% 478,022
2008-05-05 2008-04-30 52.727 8,612 -1,813 0.02% 454,084
2008-04-29 2008-04-25 46.329 10,425 +906 0.02% 482,981
2008-04-28 2008-04-24 45.667 9,519 +907 0.02% 434,706
2008-04-03 2008-04-01 47.653 8,612 +1,360 0.02% 410,386
2008-03-03 2008-02-28 59.566 7,252 +7,252 0.02% 431,972
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top