History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 -76,528
2022-06-15 2022-06-13 0.072 76,528 -5,606 0.01% 5,510
2022-05-10 2022-05-05 0.072 82,134 -13,200 0.01% 5,914
2022-05-04 2022-04-29 0.072 95,334 -1,200 0.01% 6,864
2022-04-13 2022-04-11 0.072 96,534 -800 0.01% 6,950
2022-04-06 2022-04-01 0.072 97,334 -2,000 0.01% 7,008
2022-03-28 2022-03-24 0.072 99,334 -12,000 0.01% 7,152
2022-03-24 2022-03-22 0.072 111,334 -400 0.01% 8,016
2022-03-23 2022-03-21 0.072 111,734 -80,000 0.01% 8,045
2022-03-22 2022-03-18 0.072 191,734 -4,000 0.02% 13,805
2022-03-15 2022-03-11 0.072 195,734 -300,000 0.02% 14,093
2022-03-14 2022-03-10 0.072 495,734 -40,000 0.05% 35,693
2022-03-10 2022-03-08 0.072 535,734 -355,600 0.06% 38,573
2022-03-09 2022-03-07 0.072 891,334 -120,000 0.09% 64,176
2022-03-08 2022-03-04 0.072 1,011,334 -2,400 0.11% 72,816
2022-03-04 2022-03-02 0.072 1,013,734 -557,600 0.11% 72,989
2021-11-10 2021-11-08 0.103 1,571,334 -10,000 0.17% 161,847
2021-11-02 2021-10-29 0.084 1,581,334 -10,000 0.17% 132,832
2021-10-26 2021-10-22 0.111 1,591,334 -100,000 0.17% 176,638
2021-10-25 2021-10-21 0.119 1,691,334 +90,000 0.18% 201,269
2021-10-22 2021-10-20 0.116 1,601,334 -260,000 0.17% 185,755
2021-10-21 2021-10-19 0.125 1,861,334 +210,000 0.20% 232,667
2021-10-20 2021-10-18 0.146 1,651,334 +80,000 0.17% 241,095
2021-10-12 2021-10-08 0.143 1,571,334 -40,000 0.17% 224,701
2021-10-11 2021-10-07 0.129 1,611,334 +20,000 0.17% 207,862
2021-10-08 2021-10-06 0.105 1,591,334 -10,000 0.17% 167,090
2021-10-07 2021-10-05 0.107 1,601,334 +30,000 0.17% 171,343
2021-09-21 2021-09-17 0.084 1,571,334 -20,000 0.17% 131,992
2021-09-09 2021-09-07 0.066 1,591,334 +20,000 0.17% 105,028
2021-09-03 2021-09-01 0.064 1,571,334 -50,000 0.17% 100,565
2021-08-20 2021-08-18 0.048 1,621,334 -20,000 0.17% 77,824
2021-08-17 2021-08-13 0.047 1,641,334 -9 0.17% 77,143
2021-08-02 2021-07-29 0.044 1,641,343 -10,000 0.17% 72,219
2021-07-29 2021-07-27 0.044 1,651,343 +50,000 0.17% 72,659
2021-07-22 2021-07-20 0.048 1,601,343 -90,000 0.17% 76,864
2021-07-19 2021-07-15 0.051 1,691,343 -10,000 0.18% 86,258
2021-07-12 2021-07-08 0.050 1,701,343 +10,000 0.18% 85,067
2021-06-17 2021-06-15 0.063 1,691,343 +50,000 0.18% 106,555
2021-06-11 2021-06-09 0.079 1,641,343 +50,000 0.17% 129,666
2021-02-25 2021-02-23 0.149 1,591,343 -10,000 0.17% 237,110
2021-02-17 2021-02-11 0.156 1,601,343 -10,000 0.17% 249,810
2021-02-08 2021-02-04 0.148 1,611,343 -220,000 0.17% 238,479
2021-01-29 2021-01-27 0.134 1,831,343 +80,000 0.19% 245,400
2021-01-28 2021-01-26 0.112 1,751,343 -10,000 0.18% 196,150
2021-01-04 2020-12-29 0.104 1,761,343 -280,000 0.19% 183,180
2020-12-29 2020-12-24 0.126 2,041,343 -90,000 0.22% 257,209
2020-12-28 2020-12-22 0.130 2,131,343 +270,000 0.22% 277,075
2020-12-22 2020-12-18 0.081 1,861,343 +120,000 0.20% 150,769
2020-12-10 2020-12-08 0.087 1,741,343 -80,000 0.18% 151,497
2020-12-09 2020-12-07 0.086 1,821,343 +8,000 0.19% 156,635
2020-11-26 2020-11-24 0.098 1,813,343 +60,000 0.19% 177,708
2020-11-20 2020-11-18 0.105 1,753,343 +100,000 0.18% 184,101
2020-11-19 2020-11-17 0.106 1,653,343 -20,000 0.17% 175,254
2020-11-18 2020-11-16 0.100 1,673,343 +2,000 0.18% 167,334
2020-11-17 2020-11-13 0.105 1,671,343 -12,000 0.18% 175,491
2020-11-16 2020-11-12 0.106 1,683,343 -8,000 0.18% 178,434
2020-11-13 2020-11-11 0.102 1,691,343 -10,000 0.18% 172,517
2020-11-11 2020-11-09 0.081 1,701,343 -2,000 0.18% 137,809
2020-11-09 2020-11-05 0.075 1,703,343 -36,800 0.18% 127,751
2020-11-06 2020-11-04 0.079 1,740,143 -8,800 0.18% 137,471
2020-11-05 2020-11-03 0.083 1,748,943 -89,200 0.18% 145,162
2020-09-22 2020-09-18 0.250 1,838,143 +80,000 0.19% 459,536
2020-09-16 2020-09-14 0.250 1,758,143 +2,000 0.19% 439,536
2020-09-15 2020-09-11 0.250 1,756,143 -515,600 0.19% 439,036
2020-05-06 2020-05-04 0.250 2,271,743 -40,400 0.24% 567,936
2020-04-23 2020-04-21 0.250 2,312,143 -16,000 0.24% 578,036
2020-04-01 2020-03-30 0.250 2,328,143 -60,000 0.25% 582,036
2020-03-02 2020-02-27 0.250 2,388,143 -40,000 0.25% 597,036
2020-02-21 2020-02-19 0.250 2,428,143 +1,600 0.26% 607,036
2020-02-18 2020-02-14 0.250 2,426,543 +400 0.26% 606,636
2020-02-17 2020-02-13 0.250 2,426,143 -23,200 0.26% 606,536
2020-02-13 2020-02-11 0.250 2,449,343 +1,200 0.26% 612,336
2020-02-12 2020-02-10 0.250 2,448,143 +6,000 0.26% 612,036
2020-02-11 2020-02-07 0.275 2,442,143 +4,000 0.26% 671,589
2020-02-07 2020-02-05 0.275 2,438,143 +140,800 0.26% 670,489
2020-02-06 2020-02-04 0.275 2,297,343 -20,000 0.24% 631,769
2020-02-05 2020-02-03 0.275 2,317,343 +40,000 0.24% 637,269
2020-02-04 2020-01-31 0.275 2,277,343 -20,000 0.24% 626,269
2020-02-03 2020-01-30 0.275 2,297,343 -108,800 0.24% 631,769
2020-01-31 2020-01-29 0.300 2,406,143 -28,000 0.25% 721,843
2020-01-30 2020-01-24 0.325 2,434,143 -74,000 0.26% 791,096
2020-01-29 2020-01-22 0.350 2,508,143 -218,400 0.26% 877,850
2020-01-23 2020-01-21 0.350 2,726,543 +92,000 0.29% 954,290
2020-01-22 2020-01-20 0.350 2,634,543 -20,000 0.28% 922,090
2020-01-21 2020-01-17 0.350 2,654,543 +20,000 0.28% 929,090
2020-01-20 2020-01-16 0.350 2,634,543 -37,600 0.28% 922,090
2020-01-17 2020-01-15 0.350 2,672,143 +42,000 0.28% 935,250
2020-01-16 2020-01-14 0.350 2,630,143 -4,000 0.28% 920,550
2020-01-15 2020-01-13 0.325 2,634,143 +96,000 0.28% 856,096
2020-01-14 2020-01-10 0.325 2,538,143 +124,400 0.27% 824,896
2020-01-13 2020-01-09 0.325 2,413,743 +195,200 0.25% 784,466
2020-01-10 2020-01-08 0.325 2,218,543 -158,000 0.23% 721,026
2020-01-09 2020-01-07 0.350 2,376,543 +500,000 0.25% 831,790
2020-01-07 2020-01-03 0.375 1,876,543 -38,800 0.20% 703,704
2020-01-06 2020-01-02 0.400 1,915,343 +60,000 0.20% 766,137
2020-01-03 2019-12-31 0.375 1,855,343 +406,000 0.20% 695,754
2020-01-02 2019-12-27 0.425 1,449,343 +197,200 0.15% 615,971
2019-12-30 2019-12-24 0.450 1,252,143 -73,200 0.13% 563,464
2019-12-27 2019-12-20 0.450 1,325,343 -86,400 0.14% 596,404
2019-12-23 2019-12-19 0.350 1,411,743 -8,000 0.15% 494,110
2019-12-13 2019-12-11 0.375 1,419,743 +48,000 0.15% 532,404
2019-12-12 2019-12-10 0.375 1,371,743 +2,400 0.14% 514,404
2019-12-11 2019-12-09 0.375 1,369,343 +54,800 0.14% 513,504
2019-12-10 2019-12-06 0.400 1,314,543 -62,800 0.14% 525,817
2019-12-09 2019-12-05 0.375 1,377,343 +60,000 0.15% 516,504
2019-12-06 2019-12-04 0.375 1,317,343 -611,600 0.14% 494,004
2019-12-04 2019-12-02 0.400 1,928,943 +48,000 0.20% 771,577
2019-12-03 2019-11-29 0.400 1,880,943 -63,600 0.20% 752,377
2019-12-02 2019-11-28 0.425 1,944,543 -113,600 0.21% 826,431
2019-11-29 2019-11-27 0.450 2,058,143 +61,200 0.22% 926,164
2019-11-28 2019-11-26 0.450 1,996,943 -11,600 0.21% 898,624
2019-11-27 2019-11-25 0.400 2,008,543 +21,200 0.21% 803,417
2019-11-26 2019-11-22 0.450 1,987,343 +8,000 0.21% 894,304
2019-11-22 2019-11-20 0.475 1,979,343 +209,600 0.21% 940,188
2019-11-21 2019-11-19 0.400 1,769,743 +20,400 0.19% 707,897
2019-11-20 2019-11-18 0.450 1,749,343 +16,000 0.18% 787,204
2019-11-19 2019-11-15 0.450 1,733,343 -28,000 0.18% 780,004
2019-11-18 2019-11-14 0.450 1,761,343 +47,600 0.19% 792,604
2019-11-15 2019-11-13 0.475 1,713,743 -20,000 0.18% 814,028
2019-11-13 2019-11-11 0.500 1,733,743 +61,200 0.18% 866,872
2019-11-08 2019-11-06 0.500 1,672,543 -20,000 0.18% 836,272
2019-11-07 2019-11-05 0.500 1,692,543 +164,800 0.18% 846,272
2019-11-06 2019-11-04 0.525 1,527,743 +64,400 0.16% 802,065
2019-11-05 2019-11-01 0.550 1,463,343 +16,000 0.15% 804,839
2019-11-01 2019-10-30 0.575 1,447,343 -4,000 0.15% 832,222
2019-10-31 2019-10-29 0.600 1,451,343 +137,200 0.15% 870,806
2019-10-30 2019-10-28 0.600 1,314,143 +28,800 0.14% 788,486
2019-10-28 2019-10-24 0.600 1,285,343 +136,000 0.14% 771,206
2019-10-25 2019-10-23 0.600 1,149,343 -9,600 0.12% 689,606
2019-10-24 2019-10-22 0.600 1,158,943 -215,200 0.12% 695,366
2019-10-22 2019-10-18 0.600 1,374,143 +72,800 0.14% 824,486
2019-10-21 2019-10-17 0.600 1,301,343 +13,200 0.14% 780,806
2019-10-18 2019-10-16 0.600 1,288,143 +34,800 0.14% 772,886
2019-10-17 2019-10-15 0.600 1,253,343 -17,600 0.13% 752,006
2019-10-15 2019-10-11 0.625 1,270,943 -16,000 0.13% 794,339
2019-10-14 2019-10-10 0.600 1,286,943 +128,400 0.14% 772,166
2019-10-11 2019-10-09 0.725 1,158,543 +124,000 0.12% 839,944
2019-10-10 2019-10-08 0.825 1,034,543 -11,600 0.11% 853,498
2019-10-09 2019-10-04 0.850 1,046,143 -23,600 0.11% 889,222
2019-10-08 2019-10-03 0.850 1,069,743 -48,000 0.11% 909,282
2019-10-04 2019-10-02 0.825 1,117,743 +5,200 0.12% 922,138
2019-10-03 2019-09-30 0.850 1,112,543 +55,200 0.12% 945,662
2019-10-02 2019-09-27 0.825 1,057,343 -8,800 0.11% 872,308
2019-09-30 2019-09-26 0.825 1,066,143 -12,800 0.11% 879,568
2019-09-27 2019-09-25 0.775 1,078,943 +198,800 0.11% 836,181
2019-09-26 2019-09-24 0.875 880,143 +412,400 0.09% 770,125
2019-09-25 2019-09-23 0.825 467,743 -193,600 0.05% 385,888
2019-09-24 2019-09-20 0.650 661,343 +139,600 0.07% 429,873
2019-09-23 2019-09-19 0.675 521,743 +16,000 0.06% 352,177
2019-09-20 2019-09-18 0.675 505,743 -7,200 0.05% 341,377
2019-09-19 2019-09-17 0.725 512,943 -25,600 0.05% 371,884
2019-09-18 2019-09-16 0.725 538,543 +70,400 0.06% 390,444
2019-09-17 2019-09-13 0.825 468,143 +22,400 0.05% 386,218
2019-09-16 2019-09-12 0.825 445,743 +16,400 0.05% 367,738
2019-09-13 2019-09-11 0.750 429,343 +4,000 0.05% 322,007
2019-09-11 2019-09-09 0.700 425,343 -1,200 0.04% 297,740
2019-09-10 2019-09-06 0.700 426,543 -10,800 0.05% 298,580
2019-09-09 2019-09-05 0.700 437,343 -7,600 0.05% 306,140
2019-09-06 2019-09-04 0.650 444,943 +12,000 0.05% 289,213
2019-09-05 2019-09-03 0.650 432,943 +7,600 0.05% 281,413
2019-09-04 2019-09-02 0.650 425,343 -10,400 0.04% 276,473
2019-09-03 2019-08-30 0.675 435,743 +5,600 0.05% 294,127
2019-08-29 2019-08-27 0.700 430,143 -1,600 0.05% 301,100
2019-08-28 2019-08-26 0.675 431,743 -4,000 0.05% 291,427
2019-08-23 2019-08-21 0.675 435,743 +4,000 0.05% 294,127
2019-08-20 2019-08-16 0.675 431,743 -4,000 0.05% 291,427
2019-08-19 2019-08-15 0.675 435,743 -20,000 0.05% 294,127
2019-08-16 2019-08-14 0.650 455,743 +23,200 0.05% 296,233
2019-08-14 2019-08-12 0.650 432,543 -14,000 0.05% 281,153
2019-08-13 2019-08-09 0.650 446,543 +400 0.05% 290,253
2019-08-12 2019-08-08 0.700 446,143 -20,400 0.05% 312,300
2019-08-09 2019-08-07 0.750 466,543 -12,000 0.05% 349,907
2019-08-08 2019-08-06 0.650 478,543 +400 0.05% 311,053
2019-08-07 2019-08-05 0.675 478,143 -6,000 0.05% 322,747
2019-08-06 2019-08-02 0.750 484,143 -400 0.05% 363,107
2019-08-05 2019-08-01 0.800 484,543 +16,000 0.05% 387,634
2019-07-31 2019-07-29 0.825 468,543 -8,000 0.05% 386,548
2019-07-30 2019-07-26 0.850 476,543 +3,600 0.05% 405,062
2019-07-29 2019-07-25 0.850 472,943 +8,400 0.05% 402,002
2019-07-26 2019-07-24 0.850 464,543 -95,600 0.05% 394,862
2019-07-25 2019-07-23 0.950 560,143 -30,000 0.06% 532,136
2019-07-24 2019-07-22 0.875 590,143 -58,800 0.06% 516,375
2019-07-23 2019-07-19 0.825 648,943 +79,200 0.07% 535,378
2019-07-22 2019-07-18 0.900 569,743 -8,400 0.06% 512,769
2019-07-17 2019-07-15 0.600 578,143 +12,400 0.06% 346,886
2019-07-16 2019-07-12 0.600 565,743 +2,800 0.06% 339,446
2019-07-15 2019-07-11 0.575 562,943 -40,000 0.06% 323,692
2019-07-12 2019-07-10 0.575 602,943 -2,400 0.06% 346,692
2019-07-11 2019-07-09 0.575 605,343 -12,000 0.06% 348,072
2019-07-10 2019-07-08 0.525 617,343 +12,000 0.07% 324,105
2019-07-05 2019-07-03 0.575 605,343 -14,000 0.06% 348,072
2019-07-04 2019-07-02 0.600 619,343 -26,000 0.07% 371,606
2019-07-03 2019-06-28 0.600 645,343 -19,600 0.07% 387,206
2019-07-02 2019-06-27 0.550 664,943 -14,800 0.07% 365,719
2019-06-27 2019-06-25 0.525 679,743 +24,000 0.07% 356,865
2019-06-26 2019-06-24 0.550 655,743 +68,000 0.07% 360,659
2019-06-25 2019-06-21 0.550 587,743 +12,000 0.06% 323,259
2019-06-24 2019-06-20 0.550 575,743 +18,400 0.06% 316,659
2019-06-21 2019-06-19 0.525 557,343 -120,000 0.06% 292,605
2019-06-20 2019-06-18 0.575 677,343 +152,400 0.07% 389,472
2019-06-19 2019-06-17 0.500 524,943 +20,800 0.06% 262,472
2019-06-18 2019-06-14 0.600 504,143 -80,000 0.05% 302,486
2019-06-17 2019-06-13 0.700 584,143 +8,400 0.06% 408,900
2019-06-14 2019-06-12 0.725 575,743 -12,000 0.06% 417,414
2019-06-13 2019-06-11 0.800 587,743 +28,000 0.06% 470,194
2019-06-12 2019-06-10 0.800 559,743 -8,000 0.06% 447,794
2019-06-10 2019-06-05 0.950 567,743 +8,000 0.06% 539,356
2019-06-05 2019-06-03 0.975 559,743 +12,000 0.06% 545,749
2019-06-04 2019-05-31 0.975 547,743 -24,000 0.06% 534,049
2019-05-30 2019-05-28 1.025 571,743 +11,600 0.06% 586,037
2019-05-29 2019-05-27 1.100 560,143 -33,200 0.06% 616,157
2019-05-28 2019-05-24 1.200 593,343 -16,000 0.06% 712,012
2019-05-27 2019-05-23 1.150 609,343 +16,400 0.06% 700,744
2019-05-24 2019-05-22 1.200 592,943 -18,800 0.06% 711,532
2019-05-23 2019-05-21 1.175 611,743 +32,000 0.06% 718,798
2019-05-22 2019-05-20 1.100 579,743 -18,400 0.06% 637,717
2019-05-21 2019-05-17 1.100 598,143 -14,000 0.06% 657,957
2019-05-20 2019-05-16 1.075 612,143 -400 0.06% 658,054
2019-05-16 2019-05-14 1.075 612,543 -12,000 0.06% 658,484
2019-05-15 2019-05-10 1.125 624,543 +400 0.07% 702,611
2019-05-14 2019-05-09 1.075 624,143 -18,000 0.07% 670,954
2019-05-10 2019-05-08 1.050 642,143 +16,000 0.07% 674,250
2019-05-09 2019-05-07 1.075 626,143 -20,000 0.07% 673,104
2019-05-08 2019-05-06 1.075 646,143 -11,200 0.07% 694,604
2019-05-07 2019-05-03 1.125 657,343 -14,000 0.07% 739,511
2019-05-03 2019-04-30 1.200 671,343 -102,800 0.07% 805,612
2019-05-02 2019-04-29 1.200 774,143 +42,000 0.08% 928,972
2019-04-30 2019-04-26 1.175 732,143 -4,000 0.08% 860,268
2019-04-29 2019-04-25 1.250 736,143 +4,000 0.08% 920,179
2019-04-26 2019-04-24 1.300 732,143 -278,800 0.08% 951,786
2019-04-25 2019-04-23 1.225 1,010,943 -4,800 0.11% 1,238,405
2019-04-24 2019-04-18 1.275 1,015,743 +41,200 0.11% 1,295,072
2019-04-23 2019-04-17 1.300 974,543 -28,000 0.10% 1,266,906
2019-04-18 2019-04-16 1.275 1,002,543 +20,400 0.11% 1,278,242
2019-04-17 2019-04-15 1.425 982,143 -42,800 0.10% 1,399,554
2019-04-16 2019-04-12 1.450 1,024,943 +54,800 0.11% 1,486,167
2019-04-15 2019-04-11 1.350 970,143 +12,400 0.10% 1,309,693
2019-04-12 2019-04-10 1.350 957,743 -235,200 0.10% 1,292,953
2019-04-11 2019-04-09 1.400 1,192,943 +20,400 0.13% 1,670,120
2019-04-10 2019-04-08 1.150 1,172,543 -54,400 0.12% 1,348,424
2019-04-09 2019-04-04 1.125 1,226,943 -2,800 0.13% 1,380,311
2019-04-08 2019-04-03 1.125 1,229,743 +41,600 0.13% 1,383,461
2019-04-04 2019-04-02 1.075 1,188,143 +156,000 0.12% 1,277,254
2019-04-03 2019-04-01 1.150 1,032,143 +190,000 0.11% 1,186,964
2019-04-02 2019-03-29 1.175 842,143 -146,800 0.09% 989,518
2019-04-01 2019-03-28 1.150 988,943 -113,600 0.10% 1,137,284
2019-03-29 2019-03-27 1.275 1,102,543 -41,200 0.12% 1,405,742
2019-03-28 2019-03-26 1.050 1,143,743 +316,000 0.12% 1,200,930
2019-03-27 2019-03-25 0.900 827,743 -456,000 0.09% 744,969
2019-03-22 2019-03-20 0.725 1,283,743 +911,600 0.13% 930,714
2019-03-21 2019-03-19 1.525 372,143 +2,400 0.04% 567,518
2019-03-20 2019-03-18 1.575 369,743 -5,600 0.04% 582,345
2019-03-19 2019-03-15 1.800 375,343 +37,996 0.04% 675,617
2019-03-18 2019-03-14 1.975 337,347 -39,600 0.04% 666,260
2019-03-15 2019-03-13 2.000 376,947 +51,600 0.04% 753,894
2019-03-14 2019-03-12 2.150 325,347 +51,200 0.03% 699,496
2019-03-13 2019-03-11 2.150 274,147 +24,000 0.03% 589,416
2019-03-12 2019-03-08 2.300 250,147 +4,000 0.03% 575,338
2019-03-11 2019-03-07 2.625 246,147 -2,800 0.03% 646,136
2019-03-08 2019-03-06 2.750 248,947 +3,200 0.03% 684,604
2019-03-07 2019-03-05 2.925 245,747 -43,200 0.03% 718,810
2019-03-06 2019-03-04 2.975 288,947 +30,400 0.03% 859,617
2019-03-05 2019-03-01 3.125 258,547 +38,800 0.03% 807,959
2019-03-01 2019-02-27 3.125 219,747 -10,000 0.02% 686,709
2019-02-28 2019-02-26 3.025 229,747 -800 0.02% 694,985
2019-02-27 2019-02-25 3.075 230,547 -28,800 0.02% 708,932
2019-02-26 2019-02-22 3.025 259,347 -1,600 0.03% 784,525
2019-02-20 2019-02-18 2.950 260,947 +2,400 0.03% 769,794
2019-02-18 2019-02-14 2.950 258,547 -3,604 0.03% 762,714
2019-02-14 2019-02-12 2.950 262,151 -5 0.03% 773,345
2019-02-13 2019-02-11 3.000 262,156 -4,000 0.03% 786,468
2019-02-11 2019-02-04 3.025 266,156 -3,200 0.03% 805,122
2019-02-08 2019-01-31 2.925 269,356 +1,200 0.03% 787,866
2019-02-01 2019-01-30 3.000 268,156 +4,000 0.03% 804,468
2019-01-30 2019-01-28 3.050 264,156 +800 0.03% 805,676
2019-01-29 2019-01-25 3.050 263,356 +11,600 0.03% 803,236
2019-01-28 2019-01-24 3.225 251,756 +18,800 0.03% 811,913
2019-01-25 2019-01-23 2.975 232,956 +400 0.02% 693,044
2019-01-21 2019-01-17 2.975 232,556 -1,600 0.02% 691,854
2019-01-17 2019-01-15 3.325 234,156 +1,200 0.02% 778,569
2019-01-14 2019-01-10 2.975 232,956 -400 0.02% 693,044
2019-01-11 2019-01-09 3.150 233,356 -1,600 0.02% 735,071
2019-01-09 2019-01-07 3.175 234,956 +400 0.02% 745,985
2019-01-07 2019-01-03 3.450 234,556 +20,000 0.02% 809,218
2019-01-04 2019-01-02 3.475 214,556 +20,000 0.02% 745,582
2019-01-03 2018-12-31 3.625 194,556 -20,000 0.02% 705,266
2019-01-02 2018-12-27 3.450 214,556 -4,800 0.02% 740,218
2018-12-28 2018-12-24 3.325 219,356 +4,800 0.02% 729,359
2018-12-21 2018-12-19 3.450 214,556 +6,400 0.02% 740,218
2018-12-20 2018-12-18 3.525 208,156 +10,400 0.02% 733,750
2018-12-19 2018-12-17 3.600 197,756 -800 0.02% 711,922
2018-12-18 2018-12-14 3.600 198,556 -2,000 0.02% 714,802
2018-12-14 2018-12-12 3.625 200,556 +1,600 0.02% 727,016
2018-12-10 2018-12-06 3.550 198,956 -800 0.02% 706,294
2018-12-07 2018-12-05 3.550 199,756 +2,400 0.02% 709,134
2018-12-05 2018-12-03 3.325 197,356 +8,000 0.02% 656,209
2018-12-04 2018-11-30 2.925 189,356 -12,000 0.02% 553,866
2018-12-03 2018-11-29 2.875 201,356 -2,800 0.02% 578,899
2018-11-30 2018-11-28 2.600 204,156 +14,000 0.02% 530,806
2018-11-29 2018-11-27 2.550 190,156 +5,200 0.02% 484,898
2018-11-27 2018-11-23 2.950 184,956 +800 0.02% 545,620
2018-11-07 2018-11-05 3.575 184,156 +2,800 0.02% 658,358
2018-11-02 2018-10-31 3.550 181,356 -800 0.02% 643,814
2018-10-24 2018-10-22 4.000 182,156 -1,200 0.02% 728,624
2018-10-23 2018-10-19 4.075 183,356 -2,000 0.02% 747,176
2018-10-18 2018-10-15 5.100 185,356 -1,200 0.02% 945,316
2018-10-16 2018-10-12 5.100 186,556 -400 0.02% 951,436
2018-10-15 2018-10-11 4.925 186,956 +400 0.02% 920,758
2018-10-12 2018-10-10 5.250 186,556 +1,200 0.02% 979,419
2018-10-10 2018-10-08 5.450 185,356 -400 0.02% 1,010,190
2018-10-08 2018-10-04 5.550 185,756 +1,200 0.02% 1,030,946
2018-09-28 2018-09-26 5.600 184,556 -2,400 0.02% 1,033,514
2018-09-20 2018-09-18 5.750 186,956 -800 0.02% 1,074,997
2018-09-19 2018-09-17 6.500 187,756 +800 0.02% 1,220,414
2018-09-18 2018-09-14 7.000 186,956 -3,200 0.02% 1,308,692
2018-09-17 2018-09-13 7.125 190,156 -800 0.02% 1,354,862
2018-09-14 2018-09-12 7.250 190,956 -8,000 0.02% 1,384,431
2018-09-11 2018-09-07 7.500 198,956 -400 0.02% 1,492,170
2018-09-10 2018-09-06 7.500 199,356 -22,400 0.02% 1,495,170
2018-09-07 2018-09-05 7.250 221,756 +25,600 0.02% 1,607,731
2018-09-06 2018-09-04 8.000 196,156 +1,600 0.02% 1,569,248
2018-09-05 2018-09-03 8.125 194,556 -8,800 0.02% 1,580,768
2018-09-04 2018-08-31 8.125 203,356 +9,200 0.02% 1,652,268
2018-08-27 2018-08-23 8.000 194,156 +10,000 0.02% 1,553,248
2018-08-24 2018-08-22 8.000 184,156 +1,200 0.02% 1,473,248
2018-08-20 2018-08-16 8.125 182,956 -34,000 0.02% 1,486,518
2018-08-17 2018-08-15 7.875 216,956 -10,000 0.02% 1,708,529
2018-08-09 2018-08-07 8.125 226,956 +12,000 0.02% 1,844,018
2018-08-08 2018-08-06 8.375 214,956 +28,000 0.02% 1,800,257
2018-08-07 2018-08-03 8.500 186,956 -4,000 0.02% 1,589,126
2018-08-06 2018-08-02 8.500 190,956 +20,000 0.02% 1,623,126
2018-08-03 2018-08-01 8.625 170,956 -8,000 0.02% 1,474,496
2018-08-02 2018-07-31 8.625 178,956 -3,600 0.02% 1,543,496
2018-08-01 2018-07-30 8.625 182,556 -35,600 0.02% 1,574,546
2018-07-31 2018-07-27 8.375 218,156 +11,200 0.02% 1,827,057
2018-07-30 2018-07-26 8.375 206,956 +51,200 0.02% 1,733,257
2018-07-27 2018-07-25 8.375 155,756 -2,800 0.02% 1,304,457
2018-07-11 2018-07-09 8.000 158,556 -400 0.02% 1,268,448
2018-07-04 2018-06-29 8.125 158,956 -400 0.02% 1,291,518
2018-06-28 2018-06-26 8.500 159,356 -6,000 0.02% 1,354,526
2018-06-22 2018-06-20 8.500 165,356 -20,000 0.02% 1,405,526
2018-06-21 2018-06-19 8.500 185,356 +20,000 0.02% 1,575,526
2018-06-15 2018-06-13 8.500 165,356 -7,200 0.02% 1,405,526
2018-06-14 2018-06-12 8.500 172,556 -800 0.02% 1,466,726
2018-06-07 2018-06-05 8.500 173,356 +8,000 0.02% 1,473,526
2018-06-05 2018-06-01 8.500 165,356 -8,400 0.02% 1,405,526
2018-06-01 2018-05-30 8.500 173,756 -4,000 0.02% 1,476,926
2018-05-30 2018-05-28 8.500 177,756 -4,800 0.02% 1,510,926
2018-05-23 2018-05-18 8.500 182,556 +4,000 0.02% 1,551,726
2018-05-21 2018-05-17 8.500 178,556 -2,800 0.02% 1,517,726
2018-05-18 2018-05-16 8.500 181,356 +6,800 0.02% 1,541,526
2018-05-10 2018-05-08 8.625 174,556 -1,600 0.02% 1,505,546
2018-05-09 2018-05-07 8.625 176,156 -6,800 0.02% 1,519,346
2018-05-08 2018-05-04 8.500 182,956 +6,000 0.02% 1,555,126
2018-05-07 2018-05-03 8.750 176,956 -12,000 0.02% 1,548,365
2018-05-04 2018-05-02 8.625 188,956 -2,000 0.02% 1,629,746
2018-05-02 2018-04-27 8.500 190,956 -4,000 0.02% 1,623,126
2018-04-20 2018-04-18 8.500 194,956 -400 0.02% 1,657,126
2018-04-19 2018-04-17 8.500 195,356 +4,000 0.02% 1,660,526
2018-04-17 2018-04-13 8.625 191,356 -3,200 0.02% 1,650,446
2018-04-16 2018-04-12 8.500 194,556 -2,800 0.02% 1,653,726
2018-04-11 2018-04-09 8.500 197,356 +8,000 0.02% 1,677,526
2018-04-09 2018-04-04 8.750 189,356 -8,400 0.02% 1,656,865
2018-04-06 2018-04-03 8.750 197,756 -400 0.02% 1,730,365
2018-04-04 2018-03-29 9.000 198,156 -1,600 0.02% 1,783,404
2018-04-03 2018-03-28 8.625 199,756 +4,000 0.02% 1,722,896
2018-03-28 2018-03-26 8.625 195,756 +400 0.02% 1,688,396
2018-03-27 2018-03-23 8.500 195,356 +6,800 0.02% 1,660,526
2018-03-22 2018-03-20 8.875 188,556 -3,600 0.02% 1,673,435
2018-03-21 2018-03-19 8.875 192,156 -400 0.02% 1,705,385
2018-03-20 2018-03-16 8.875 192,556 +16,800 0.02% 1,708,935
2018-03-19 2018-03-15 9.250 175,756 -800 0.02% 1,625,743
2018-03-16 2018-03-14 9.750 176,556 -1,600 0.02% 1,721,421
2018-03-14 2018-03-12 9.750 178,156 -800 0.02% 1,737,021
2018-03-13 2018-03-09 9.750 178,956 -5,200 0.02% 1,744,821
2018-03-12 2018-03-08 9.500 184,156 +9,200 0.02% 1,749,482
2018-03-09 2018-03-07 9.250 174,956 -7,200 0.02% 1,618,343
2018-03-08 2018-03-06 9.500 182,156 +16,000 0.02% 1,730,482
2018-03-07 2018-03-05 9.500 166,156 +3,200 0.02% 1,578,482
2018-03-06 2018-03-02 9.750 162,956 +9,200 0.02% 1,588,821
2018-03-05 2018-03-01 10.000 153,756 +4,400 0.02% 1,537,560
2018-03-02 2018-02-28 10.000 149,356 -11,600 0.02% 1,493,560
2018-03-01 2018-02-27 9.500 160,956 -1,600 0.02% 1,529,082
2018-02-28 2018-02-26 9.000 162,556 -12,000 0.02% 1,463,004
2018-02-26 2018-02-22 8.875 174,556 +400 0.02% 1,549,185
2018-02-23 2018-02-21 8.875 174,156 +3,600 0.02% 1,545,635
2018-02-22 2018-02-20 8.875 170,556 +1,600 0.02% 1,513,685
2018-02-21 2018-02-15 9.000 168,956 +400 0.02% 1,520,604
2018-02-20 2018-02-13 8.875 168,556 -1,600 0.02% 1,495,935
2018-02-14 2018-02-12 8.875 170,156 -400 0.02% 1,510,135
2018-02-13 2018-02-09 8.875 170,556 -15,200 0.02% 1,513,685
2018-02-12 2018-02-08 8.875 185,756 -3,200 0.02% 1,648,585
2018-02-09 2018-02-07 8.875 188,956 -2,000 0.02% 1,676,985
2018-02-08 2018-02-06 8.875 190,956 -16,800 0.02% 1,694,735
2018-02-06 2018-02-02 9.000 207,756 -10,400 0.02% 1,869,804
2018-02-05 2018-02-01 9.000 218,156 +1,600 0.02% 1,963,404
2018-02-02 2018-01-31 9.000 216,556 -2,400 0.02% 1,949,004
2018-02-01 2018-01-30 9.000 218,956 +4,400 0.03% 1,970,604
2018-01-31 2018-01-29 9.000 214,556 +6,000 0.02% 1,931,004
2018-01-30 2018-01-26 9.000 208,556 -12,800 0.02% 1,877,004
2018-01-26 2018-01-24 9.000 221,356 -10,000 0.03% 1,992,204
2018-01-25 2018-01-23 9.000 231,356 +52,800 0.03% 2,082,204
2018-01-24 2018-01-22 9.000 178,556 +3,200 0.02% 1,607,004
2018-01-23 2018-01-19 9.000 175,356 -10,000 0.02% 1,578,204
2018-01-22 2018-01-18 9.000 185,356 -3,600 0.02% 1,668,204
2018-01-19 2018-01-17 9.000 188,956 +16,800 0.02% 1,700,604
2018-01-18 2018-01-16 9.000 172,156 +11,200 0.02% 1,549,404
2018-01-17 2018-01-15 9.000 160,956 +400 0.02% 1,448,604
2018-01-16 2018-01-12 9.000 160,556 -400 0.02% 1,445,004
2018-01-15 2018-01-11 9.000 160,956 +3,600 0.02% 1,448,604
2018-01-12 2018-01-10 9.125 157,356 +15,600 0.02% 1,435,874
2018-01-11 2018-01-09 9.250 141,756 -24,000 0.02% 1,311,243
2018-01-10 2018-01-08 9.250 165,756 +35,200 0.02% 1,533,243
2018-01-09 2018-01-05 9.500 130,556 +15,200 0.02% 1,240,282
2018-01-08 2018-01-04 9.500 115,356 +3,200 0.01% 1,095,882
2018-01-05 2018-01-03 9.750 112,156 -10,400 0.01% 1,093,521
2018-01-04 2018-01-02 10.250 122,556 +12,400 0.01% 1,256,199
2018-01-03 2017-12-29 11.125 110,156 -13,600 0.01% 1,225,486
2017-12-21 2017-12-19 9.500 123,756 -6,000 0.01% 1,175,682
2017-12-15 2017-12-13 9.500 129,756 -2,000 0.02% 1,232,682
2017-12-07 2017-12-05 9.500 131,756 -3,600 0.02% 1,251,682
2017-12-01 2017-11-29 9.750 135,356 +2,000 0.02% 1,319,721
2017-11-29 2017-11-27 9.750 133,356 +3,200 0.02% 1,300,221
2017-11-28 2017-11-24 10.125 130,156 -8,000 0.02% 1,317,830
2017-11-27 2017-11-23 9.625 138,156 -6,000 0.02% 1,329,752
2017-11-24 2017-11-22 9.625 144,156 -800 0.02% 1,387,502
2017-11-23 2017-11-21 9.625 144,956 -4,000 0.02% 1,395,202
2017-11-22 2017-11-20 9.750 148,956 +8,000 0.02% 1,452,321
2017-11-20 2017-11-16 9.875 140,956 +2,800 0.02% 1,391,941
2017-11-17 2017-11-15 9.875 138,156 -7,600 0.02% 1,364,291
2017-11-15 2017-11-13 9.875 145,756 -8,000 0.02% 1,439,341
2017-11-14 2017-11-10 9.875 153,756 -2,000 0.02% 1,518,341
2017-11-13 2017-11-09 9.875 155,756 +2,800 0.02% 1,538,091
2017-11-10 2017-11-08 9.875 152,956 -2,400 0.02% 1,510,441
2017-11-08 2017-11-06 9.875 155,356 +5,600 0.02% 1,534,141
2017-11-07 2017-11-03 10.000 149,756 -15,600 0.02% 1,497,560
2017-11-06 2017-11-02 9.875 165,356 +3,600 0.02% 1,632,891
2017-11-03 2017-11-01 9.875 161,756 +12,000 0.02% 1,597,341
2017-11-02 2017-10-31 9.875 149,756 -20,000 0.02% 1,478,841
2017-11-01 2017-10-30 9.875 169,756 -12,800 0.02% 1,676,341
2017-10-31 2017-10-27 9.875 182,556 +12,400 0.02% 1,802,741
2017-10-30 2017-10-26 9.875 170,156 +8,000 0.02% 1,680,291
2017-10-27 2017-10-25 10.000 162,156 -12,000 0.02% 1,621,560
2017-10-26 2017-10-24 10.000 174,156 -51,600 0.02% 1,741,560
2017-10-25 2017-10-23 10.000 225,756 -80,000 0.03% 2,257,560
2017-10-24 2017-10-20 10.000 305,756 -20,400 0.04% 3,057,560
2017-10-23 2017-10-19 10.000 326,156 -162,000 0.04% 3,261,560
2017-10-20 2017-10-18 10.125 488,156 -2,800 0.06% 4,942,580
2017-10-19 2017-10-17 10.125 490,956 -1,600 0.06% 4,970,930
2017-10-18 2017-10-16 10.250 492,556 +3,600 0.06% 5,048,699
2017-10-17 2017-10-13 10.125 488,956 -3,600 0.06% 4,950,680
2017-10-16 2017-10-12 10.125 492,556 +800 0.06% 4,987,130
2017-10-13 2017-10-11 10.125 491,756 +42,000 0.06% 4,979,030
2017-10-12 2017-10-10 10.250 449,756 -1,200 0.05% 4,609,999
2017-10-11 2017-10-09 10.250 450,956 -294,400 0.05% 4,622,299
2017-10-10 2017-10-06 10.250 745,356 +4,800 0.09% 7,639,899
2017-10-09 2017-10-04 10.250 740,556 +10,400 0.09% 7,590,699
2017-10-06 2017-10-03 10.375 730,156 -2,400 0.09% 7,575,369
2017-10-04 2017-09-29 10.375 732,556 +50,800 0.09% 7,600,269
2017-10-03 2017-09-28 11.000 681,756 -1,801,200 0.08% 7,499,316
2017-09-29 2017-09-27 12.000 2,482,956 +2,364,800 0.29% 29,795,472
2017-09-28 2017-09-26 13.500 118,156 +96,800 0.01% 1,595,106
2017-09-27 2017-09-25 11.875 21,356 +1,200 0.00% 253,603
2017-09-26 2017-09-22 11.875 20,156 +4,000 0.00% 239,353
2017-09-25 2017-09-21 11.875 16,156 +800 0.00% 191,853
2017-09-21 2017-09-19 11.750 15,356 +5,600 0.00% 180,433
2017-09-20 2017-09-18 11.625 9,756 +400 0.00% 113,414
2017-09-19 2017-09-15 11.875 9,356 -4,000 0.00% 111,103
2017-09-18 2017-09-14 12.750 13,356 +4,800 0.00% 170,289
2017-09-15 2017-09-13 13.500 8,556 -7,600 0.00% 115,506
2017-09-14 2017-09-12 13.250 16,156 +1,200 0.00% 214,067
2017-09-13 2017-09-11 13.500 14,956 +6,000 0.00% 201,906
2017-09-11 2017-09-07 14.500 8,956 -1,200 0.00% 129,862
2017-09-04 2017-08-31 16.000 10,156 +2,800 0.00% 162,496
2017-08-31 2017-08-29 14.750 7,356 -400 0.00% 108,501
2017-08-30 2017-08-28 14.500 7,756 -11,600 0.00% 112,462
2017-08-29 2017-08-25 13.600 19,356 +400 0.00% 263,242
2017-08-28 2017-08-24 13.600 18,956 -1,254 0.00% 257,802
2017-08-25 2017-08-22 13.834 20,210 +11,941 0.00% 279,595
2017-08-18 2017-08-16 14.069 8,269 -853 0.00% 116,336
2017-06-30 2017-06-28 16.648 9,122 -427 0.00% 151,866
2017-06-29 2017-06-27 16.883 9,549 +427 0.00% 161,213
2017-06-28 2017-06-26 16.648 9,122 -427 0.00% 151,866
2017-06-27 2017-06-23 16.648 9,549 +427 0.00% 158,974
2017-06-22 2017-06-20 16.414 9,122 -8,530 0.00% 149,727
2017-06-21 2017-06-19 16.414 17,652 -6,397 0.00% 289,736
2017-06-20 2017-06-16 16.648 24,049 -5,970 0.00% 400,374
2017-06-19 2017-06-15 16.648 30,019 +13,647 0.00% 499,765
2017-06-16 2017-06-14 16.648 16,372 -12,794 0.00% 272,566
2017-06-15 2017-06-13 16.883 29,166 -1,706 0.00% 492,403
2017-06-14 2017-06-12 16.883 30,872 -2,986 0.00% 521,205
2017-06-13 2017-06-09 16.414 33,858 +13,648 0.00% 555,738
2017-06-12 2017-06-08 17.821 20,210 +8,529 0.00% 360,156
2017-06-09 2017-06-07 18.290 11,681 -427 0.00% 213,641
2017-05-25 2017-05-23 18.759 12,108 -2,558 0.00% 227,129
2017-05-23 2017-05-19 18.524 14,666 +2,558 0.00% 271,675
2017-05-12 2017-05-10 18.759 12,108 +4,692 0.00% 227,129
2017-05-11 2017-05-09 18.759 7,416 +426 0.00% 139,114
2017-05-09 2017-05-05 18.759 6,990 -17,059 0.00% 131,123
2017-05-08 2017-05-04 18.759 24,049 +17,059 0.00% 451,126
2017-04-27 2017-04-25 18.759 6,990 -8,529 0.00% 131,123
2017-04-26 2017-04-24 18.759 15,519 +8,529 0.00% 291,115
2017-04-24 2017-04-20 18.759 6,990 -17,059 0.00% 131,123
2017-04-21 2017-04-19 18.759 24,049 -6,397 0.00% 451,126
2017-04-20 2017-04-18 18.759 30,446 +14,927 0.00% 571,125
2017-04-19 2017-04-13 18.759 15,519 -4,691 0.00% 291,115
2017-04-18 2017-04-12 18.759 20,210 -5,545 0.00% 379,112
2017-04-13 2017-04-11 18.993 25,755 +3,839 0.00% 489,167
2017-04-12 2017-04-10 18.993 21,916 +2,558 0.00% 416,253
2017-04-11 2017-04-07 19.228 19,358 -10,661 0.00% 372,208
2017-04-10 2017-04-06 19.228 30,019 +4,264 0.00% 577,193
2017-04-06 2017-04-03 19.697 25,755 -8,103 0.00% 507,285
2017-04-05 2017-03-31 19.697 33,858 +8,530 0.00% 666,886
2017-04-03 2017-03-30 19.697 25,328 +8,529 0.00% 498,874
2017-03-30 2017-03-28 19.697 16,799 -8,529 0.00% 330,882
2017-03-29 2017-03-27 19.931 25,328 +5,544 0.00% 504,813
2017-03-28 2017-03-24 20.166 19,784 -5,544 0.00% 398,955
2017-03-27 2017-03-23 20.166 25,328 +8,529 0.00% 510,752
2017-03-24 2017-03-22 20.166 16,799 -8,529 0.00% 338,761
2017-03-22 2017-03-20 19.931 25,328 +17,059 0.00% 504,813
2017-03-21 2017-03-17 19.931 8,269 -8,956 0.00% 164,810
2017-03-17 2017-03-15 19.931 17,225 -8,530 0.00% 343,312
2017-03-15 2017-03-13 20.634 25,755 +17,059 0.00% 531,441
2017-03-14 2017-03-10 20.634 8,696 -426 0.00% 179,437
2017-03-13 2017-03-09 21.103 9,122 -1,280 0.00% 192,506
2017-03-10 2017-03-08 20.634 10,402 -12,794 0.00% 214,640
2017-03-09 2017-03-07 21.103 23,196 +8,956 0.00% 489,516
2017-03-08 2017-03-06 21.572 14,240 -2,559 0.00% 307,191
2017-03-07 2017-03-03 18.759 16,799 +3,412 0.00% 315,126
2017-03-06 2017-03-02 18.993 13,387 -13,221 0.00% 254,261
2017-03-03 2017-03-01 18.759 26,608 +3,839 0.00% 499,129
2017-03-02 2017-02-28 19.462 22,769 -853 0.00% 443,132
2017-03-01 2017-02-27 19.931 23,622 -4,265 0.00% 470,811
2017-02-28 2017-02-24 19.931 27,887 +14,927 0.00% 555,817
2017-02-27 2017-02-23 21.572 12,960 -14,500 0.00% 279,578
2017-02-23 2017-02-21 21.338 27,460 +426 0.00% 585,940
2017-02-22 2017-02-20 21.572 27,034 +426 0.00% 583,189
2017-02-21 2017-02-17 21.572 26,608 -4,691 0.00% 573,999
2017-02-20 2017-02-16 21.572 31,299 +4,265 0.00% 675,195
2017-02-17 2017-02-15 21.572 27,034 +2,132 0.00% 583,189
2017-02-16 2017-02-14 21.807 24,902 +3,412 0.00% 543,035
2017-02-14 2017-02-10 22.041 21,490 -2,985 0.00% 473,669
2017-02-13 2017-02-09 22.276 24,475 +7,250 0.00% 545,202
2017-02-10 2017-02-08 22.510 17,225 -11,941 0.00% 387,741
2017-02-09 2017-02-07 22.745 29,166 +8,956 0.00% 663,376
2017-02-08 2017-02-06 22.745 20,210 +12,794 0.00% 459,673
2017-02-07 2017-02-03 22.745 7,416 -10,236 0.00% 168,676
2017-02-06 2017-02-02 22.979 17,652 +1,706 0.00% 405,631
2017-02-03 2017-02-01 23.214 15,946 -8,529 0.00% 370,167
2017-02-02 2017-01-27 22.979 24,475 +5,544 0.00% 562,419
2017-02-01 2017-01-25 23.214 18,931 -25,588 0.00% 439,460
2017-01-26 2017-01-24 23.448 44,519 +25,161 0.01% 1,043,894
2017-01-25 2017-01-23 23.448 19,358 +427 0.00% 453,912
2017-01-24 2017-01-20 23.214 18,931 -8,529 0.00% 439,460
2017-01-23 2017-01-19 23.448 27,460 +8,529 0.00% 643,890
2017-01-17 2017-01-13 22.979 18,931 -853 0.00% 435,021
2017-01-16 2017-01-12 23.448 19,784 +2,985 0.00% 463,901
2017-01-13 2017-01-11 23.448 16,799 -2,985 0.00% 393,908
2017-01-11 2017-01-09 23.448 19,784 +426 0.00% 463,901
2017-01-09 2017-01-05 23.448 19,358 +427 0.00% 453,912
2017-01-05 2017-01-03 23.448 18,931 +853 0.00% 443,899
2017-01-04 2016-12-30 23.448 18,078 -1,706 0.00% 423,898
2016-12-30 2016-12-28 22.979 19,784 +4,265 0.00% 454,623
2016-12-29 2016-12-23 22.979 15,519 -2,133 0.00% 356,616
2016-12-28 2016-12-22 22.979 17,652 +853 0.00% 405,631
2016-12-23 2016-12-21 22.745 16,799 -5,117 0.00% 382,090
2016-12-22 2016-12-20 22.979 21,916 +10,661 0.00% 503,615
2016-12-21 2016-12-19 22.745 11,255 -7,250 0.00% 255,993
2016-12-16 2016-12-14 22.745 18,505 -2,132 0.00% 420,893
2016-12-15 2016-12-13 22.510 20,637 +1,279 0.00% 464,546
2016-12-14 2016-12-12 22.745 19,358 +2,133 0.00% 440,294
2016-12-13 2016-12-09 22.745 17,225 -2,559 0.00% 391,780
2016-12-09 2016-12-07 22.510 19,784 +2,132 0.00% 445,345
2016-12-07 2016-12-05 22.276 17,652 +1,706 0.00% 393,214
2016-12-06 2016-12-02 22.041 15,946 -6,397 0.00% 351,472
2016-12-02 2016-11-30 22.041 22,343 +427 0.00% 492,471
2016-12-01 2016-11-29 22.041 21,916 +3,838 0.00% 483,059
2016-11-30 2016-11-28 21.807 18,078 -7,677 0.00% 394,225
2016-11-29 2016-11-25 21.807 25,755 +2,559 0.00% 561,637
2016-11-28 2016-11-24 21.807 23,196 +16,633 0.00% 505,833
2016-11-25 2016-11-23 22.041 6,563 -4,265 0.00% 144,658
2016-11-24 2016-11-22 21.807 10,828 -10,662 0.00% 236,125
2016-11-23 2016-11-21 21.572 21,490 -37,956 0.00% 463,591
2016-11-22 2016-11-18 21.338 59,446 +25,588 0.01% 1,268,455
2016-11-21 2016-11-17 21.103 33,858 +27,295 0.00% 714,521
2016-11-16 2016-11-14 21.338 6,563 -17,486 0.00% 140,041
2016-11-15 2016-11-11 21.572 24,049 +8,530 0.00% 518,795
2016-11-14 2016-11-10 21.572 15,519 +8,529 0.00% 334,782
2016-11-11 2016-11-09 21.338 6,990 -1,279 0.00% 149,152
2016-11-10 2016-11-08 21.103 8,269 +1,279 0.00% 174,504
2016-10-20 2016-10-18 21.103 6,990 -853 0.00% 147,513
2016-10-17 2016-10-13 21.338 7,843 +427 0.00% 167,353
2016-10-14 2016-10-12 21.338 7,416 -1,706 0.00% 158,242
2016-10-13 2016-10-11 21.338 9,122 +853 0.00% 194,645
2016-10-12 2016-10-07 21.572 8,269 -1,280 0.00% 178,382
2016-10-11 2016-10-06 21.572 9,549 -11,941 0.00% 205,995
2016-10-07 2016-10-05 22.041 21,490 +9,809 0.00% 473,669
2016-10-06 2016-10-04 22.041 11,681 +4,265 0.00% 257,465
2016-09-30 2016-09-28 21.807 7,416 +853 0.00% 161,720
2016-09-29 2016-09-27 21.807 6,563 -427 0.00% 143,119
2016-09-28 2016-09-26 21.572 6,990 +427 0.00% 150,791
2016-09-26 2016-09-22 21.572 6,563 -12,795 0.00% 141,580
2016-09-23 2016-09-21 22.041 19,358 +12,795 0.00% 426,677
2016-09-19 2016-09-14 21.807 6,563 -1,280 0.00% 143,119
2016-09-15 2016-09-13 21.807 7,843 +853 0.00% 171,031
2016-09-13 2016-09-09 22.276 6,990 +427 0.00% 155,708
2016-08-25 2016-08-23 22.276 6,563 -1,280 0.00% 146,196
2016-08-24 2016-08-22 22.745 7,843 -426 0.00% 178,388
2016-08-23 2016-08-19 22.745 8,269 +1,706 0.00% 188,077
2016-08-19 2016-08-17 23.214 6,563 -427 0.00% 152,352
2016-08-16 2016-08-12 22.979 6,990 +427 0.00% 160,625
2016-07-14 2016-07-12 22.745 6,563 -12,795 0.00% 149,274
2016-07-12 2016-07-08 22.979 19,358 +12,795 0.00% 444,833
2016-07-06 2016-07-04 22.979 6,563 -13,221 0.00% 150,813
2016-07-05 2016-06-30 23.448 19,784 -25,162 0.00% 463,901
2016-06-30 2016-06-28 22.510 44,946 +37,956 0.01% 1,011,750
2016-06-29 2016-06-27 22.041 6,990 -7,676 0.00% 154,069
2016-06-28 2016-06-24 22.276 14,666 +7,676 0.00% 326,698
2016-06-27 2016-06-23 22.276 6,990 -5,544 0.00% 155,708
2016-06-24 2016-06-22 22.745 12,534 -72,500 0.00% 285,084
2016-06-23 2016-06-21 22.510 85,034 +77,618 0.01% 1,914,145
2016-06-22 2016-06-20 22.745 7,416 -14,500 0.00% 168,676
2016-06-21 2016-06-17 22.745 21,916 +14,500 0.00% 498,476
2016-06-20 2016-06-16 22.979 7,416 -5,118 0.00% 170,415
2016-06-17 2016-06-15 23.448 12,534 -23,029 0.00% 293,901
2016-06-16 2016-06-14 23.683 35,563 +25,588 0.01% 842,230
2016-06-15 2016-06-13 24.855 9,975 -13,647 0.00% 247,930
2016-06-14 2016-06-10 24.855 23,622 +14,500 0.00% 587,129
2016-06-13 2016-06-08 24.621 9,122 -35,824 0.00% 224,590
2016-06-10 2016-06-07 24.855 44,946 +20,897 0.01% 1,117,141
2016-06-08 2016-06-06 25.090 24,049 +1,280 0.00% 603,381
2016-06-07 2016-06-03 24.152 22,769 +8,529 0.00% 549,911
2016-06-06 2016-06-02 24.386 14,240 -12,794 0.00% 347,260
2016-06-03 2016-06-01 24.621 27,034 -12,794 0.00% 665,596
2016-05-31 2016-05-27 23.917 39,828 +33,265 0.01% 952,576
2016-05-30 2016-05-26 23.448 6,563 -11,942 0.00% 153,891
2016-05-27 2016-05-25 23.917 18,505 -4,264 0.00% 442,589
2016-05-26 2016-05-24 23.917 22,769 +17,059 0.00% 544,572
2016-05-25 2016-05-23 24.386 5,710 -34,118 0.00% 139,245
2016-05-24 2016-05-20 24.386 39,828 -5,971 0.01% 971,254
2016-05-23 2016-05-19 24.152 45,799 +3,839 0.01% 1,106,125
2016-05-20 2016-05-18 24.152 41,960 +1,705 0.01% 1,013,406
2016-05-19 2016-05-17 24.386 40,255 -4,264 0.01% 981,667
2016-05-18 2016-05-16 24.386 44,519 -14,074 0.01% 1,085,650
2016-05-17 2016-05-13 24.152 58,593 +23,456 0.01% 1,415,122
2016-05-16 2016-05-12 24.152 35,137 -11,515 0.01% 848,619
2016-05-13 2016-05-11 23.917 46,652 +6,824 0.01% 1,115,787
2016-05-12 2016-05-10 23.683 39,828 +4,265 0.01% 943,237
2016-05-11 2016-05-09 23.448 35,563 +13,647 0.01% 833,891
2016-05-10 2016-05-06 23.917 21,916 -2,986 0.00% 524,170
2016-05-09 2016-05-05 24.152 24,902 +7,250 0.00% 601,426
2016-05-06 2016-05-04 24.152 17,652 -6,397 0.00% 426,326
2016-05-05 2016-05-03 24.152 24,049 -4,264 0.00% 580,825
2016-05-04 2016-04-29 23.683 28,313 -12,368 0.00% 670,530
2016-05-03 2016-04-28 24.386 40,681 +21,323 0.01% 992,055
2016-04-29 2016-04-27 24.152 19,358 -18,764 0.00% 467,529
2016-04-28 2016-04-26 25.324 38,122 +9,382 0.01% 965,407
2016-04-27 2016-04-25 25.090 28,740 +10,662 0.00% 721,077
2016-04-26 2016-04-22 25.090 18,078 -9,809 0.00% 453,571
2016-04-25 2016-04-21 25.793 27,887 +9,382 0.00% 719,292
2016-04-22 2016-04-20 25.793 18,505 +5,118 0.00% 477,301
2016-04-21 2016-04-19 25.793 13,387 +6,824 0.00% 345,292
2016-04-20 2016-04-18 25.793 6,563 -22,603 0.00% 169,280
2016-04-19 2016-04-15 25.324 29,166 +6,823 0.00% 738,604
2016-04-18 2016-04-14 25.324 22,343 -853 0.00% 565,817
2016-04-15 2016-04-13 25.090 23,196 +13,647 0.00% 581,980
2016-04-14 2016-04-12 24.621 9,549 -22,176 0.00% 235,103
2016-04-13 2016-04-11 25.090 31,725 -10,235 0.00% 795,969
2016-04-12 2016-04-08 24.855 41,960 +12,794 0.01% 1,042,923
2016-04-11 2016-04-07 24.855 29,166 +14,926 0.00% 724,926
2016-04-08 2016-04-06 24.855 14,240 +8,103 0.00% 353,938
2016-04-07 2016-04-05 25.090 6,137 +427 0.00% 153,975
2016-04-06 2016-04-01 25.559 5,710 -2,133 0.00% 145,940
2016-04-01 2016-03-30 25.090 7,843 -426 0.00% 196,778
2016-03-31 2016-03-29 25.324 8,269 +2,132 0.00% 209,405
2016-03-30 2016-03-24 25.324 6,137 +427 0.00% 155,414
2016-03-24 2016-03-22 25.559 5,710 -23,883 0.00% 145,940
2016-03-23 2016-03-21 26.028 29,593 +13,221 0.00% 770,234
2016-03-22 2016-03-18 26.262 16,372 -19,191 0.00% 429,963
2016-03-21 2016-03-17 26.028 35,563 +13,220 0.01% 925,619
2016-03-18 2016-03-16 25.559 22,343 +14,500 0.00% 571,056
2016-03-17 2016-03-15 25.559 7,843 -6,397 0.00% 200,456
2016-03-16 2016-03-14 25.559 14,240 +3,412 0.00% 363,955
2016-03-15 2016-03-11 24.621 10,828 +1,706 0.00% 266,593
2016-03-14 2016-03-10 23.683 9,122 -7,250 0.00% 216,034
2016-03-11 2016-03-09 23.917 16,372 -21,750 0.00% 391,573
2016-03-10 2016-03-08 24.621 38,122 +426 0.01% 938,590
2016-03-09 2016-03-07 24.621 37,696 +427 0.01% 928,102
2016-03-08 2016-03-04 25.793 37,269 +31,559 0.01% 961,283
2016-03-04 2016-03-02 26.497 5,710 -24,309 0.00% 151,295
2016-03-02 2016-02-29 26.262 30,019 -7,250 0.00% 788,361
2016-03-01 2016-02-26 27.200 37,269 +5,544 0.01% 1,013,717
2016-02-26 2016-02-24 27.434 31,725 +426 0.00% 870,359
2016-02-25 2016-02-23 27.903 31,299 -7,250 0.00% 873,350
2016-02-24 2016-02-22 27.669 38,549 +7,250 0.01% 1,066,611
2016-02-23 2016-02-19 27.669 31,299 -10,661 0.00% 866,011
2016-02-22 2016-02-18 28.138 41,960 +8,529 0.01% 1,180,668
2016-02-19 2016-02-17 27.903 33,431 -29,853 0.01% 932,840
2016-02-18 2016-02-16 27.903 63,284 +1,279 0.01% 1,765,842
2016-02-17 2016-02-15 28.138 62,005 +9,383 0.01% 1,744,692
2016-02-16 2016-02-12 28.372 52,622 +22,603 0.01% 1,493,013
2016-02-15 2016-02-11 28.841 30,019 -22,177 0.00% 865,789
2016-02-12 2016-02-05 29.076 52,196 +853 0.01% 1,517,644
2016-02-11 2016-02-04 28.372 51,343 +8,103 0.01% 1,456,725
2016-02-05 2016-02-03 27.200 43,240 +853 0.01% 1,176,128
2016-02-04 2016-02-02 27.669 42,387 -13,221 0.01% 1,172,804
2016-02-03 2016-02-01 27.434 55,608 -6,397 0.01% 1,525,577
2016-02-02 2016-01-29 27.200 62,005 +13,647 0.01% 1,686,536
2016-02-01 2016-01-28 26.731 48,358 +13,648 0.01% 1,292,659
2016-01-29 2016-01-27 26.731 34,710 -24,736 0.01% 927,834
2016-01-28 2016-01-26 25.559 59,446 +20,897 0.01% 1,519,358
2016-01-27 2016-01-25 25.324 38,549 -18,338 0.01% 976,220
2016-01-26 2016-01-22 24.386 56,887 -18,338 0.01% 1,387,258
2016-01-25 2016-01-21 23.448 75,225 +18,765 0.01% 1,763,897
2016-01-22 2016-01-20 23.448 56,460 +5,544 0.01% 1,323,890
2016-01-21 2016-01-19 23.448 50,916 -427 0.01% 1,193,892
2016-01-20 2016-01-18 23.214 51,343 -16,206 0.01% 1,191,866
2016-01-19 2016-01-15 23.214 67,549 +12,368 0.01% 1,568,069
2016-01-18 2016-01-14 23.214 55,181 -8,103 0.01% 1,280,960
2016-01-15 2016-01-13 23.214 63,284 -4,265 0.01% 1,469,062
2016-01-14 2016-01-12 22.745 67,549 +20,897 0.01% 1,536,390
2016-01-13 2016-01-11 23.214 46,652 -853 0.01% 1,082,970
2016-01-12 2016-01-08 23.448 47,505 -14,073 0.01% 1,113,910
2016-01-11 2016-01-07 23.214 61,578 +14,500 0.01% 1,429,459
2016-01-08 2016-01-06 23.917 47,078 -3,412 0.01% 1,125,976
2016-01-07 2016-01-05 23.683 50,490 +19,191 0.01% 1,195,742
2016-01-06 2016-01-04 23.448 31,299 -8,529 0.00% 733,908
2016-01-05 2015-12-31 23.448 39,828 +5,970 0.01% 933,898
2016-01-04 2015-12-29 22.745 33,858 +3,839 0.01% 770,094
2015-12-30 2015-12-28 22.979 30,019 -13,647 0.00% 689,816
2015-12-29 2015-12-24 21.572 43,666 +5,544 0.01% 941,981
2015-12-28 2015-12-22 21.572 38,122 -6,824 0.01% 822,384
2015-12-22 2015-12-18 21.103 44,946 +15,353 0.01% 948,516
2015-12-21 2015-12-17 21.103 29,593 +17,485 0.00% 624,514
2015-12-18 2015-12-16 20.634 12,108 -4,264 0.00% 249,842
2015-12-17 2015-12-15 20.400 16,372 -17,912 0.00% 333,989
2015-12-16 2015-12-14 20.166 34,284 +853 0.01% 691,355
2015-12-15 2015-12-11 20.166 33,431 -5,118 0.01% 674,153
2015-12-14 2015-12-10 19.931 38,549 +5,118 0.01% 768,321
2015-12-11 2015-12-09 20.166 33,431 -12,794 0.01% 674,153
2015-12-10 2015-12-08 20.166 46,225 -2,559 0.01% 932,151
2015-12-09 2015-12-07 19.931 48,784 -4,265 0.01% 972,316
2015-12-04 2015-12-02 20.166 53,049 -9,382 0.01% 1,069,761
2015-12-03 2015-12-01 20.166 62,431 +38,382 0.01% 1,258,953
2015-12-02 2015-11-30 20.634 24,049 +5,544 0.00% 496,239
2015-12-01 2015-11-27 20.869 18,505 -18,764 0.00% 386,180
2015-11-30 2015-11-26 20.869 37,269 -11,515 0.01% 777,765
2015-11-27 2015-11-25 21.338 48,784 -10,662 0.01% 1,040,950
2015-11-26 2015-11-24 21.572 59,446 -853 0.01% 1,282,394
2015-11-25 2015-11-23 21.338 60,299 +2,986 0.01% 1,286,656
2015-11-23 2015-11-19 20.869 57,313 +13,220 0.01% 1,196,063
2015-11-20 2015-11-18 20.869 44,093 -8,103 0.01% 920,175
2015-11-19 2015-11-17 20.869 52,196 -14,926 0.01% 1,089,277
2015-11-18 2015-11-16 20.634 67,122 +23,456 0.01% 1,385,028
2015-11-17 2015-11-13 21.338 43,666 +23,029 0.01% 931,742
2015-11-16 2015-11-12 21.338 20,637 -14,926 0.00% 440,351
2015-11-13 2015-11-11 21.338 35,563 +13,647 0.01% 758,841
2015-11-12 2015-11-10 21.103 21,916 +3,838 0.00% 462,503
2015-11-11 2015-11-09 21.103 18,078 +426 0.00% 381,508
2015-11-10 2015-11-06 20.869 17,652 -12,367 0.00% 368,379
2015-11-09 2015-11-05 20.634 30,019 +5,544 0.00% 619,427
2015-11-06 2015-11-04 20.634 24,475 -5,118 0.00% 505,029
2015-11-05 2015-11-03 20.166 29,593 +8,530 0.00% 596,758
2015-11-02 2015-10-29 20.400 21,063 +3,411 0.00% 429,685
2015-10-29 2015-10-27 20.634 17,652 +2,986 0.00% 364,240
2015-10-28 2015-10-26 20.869 14,666 -2,559 0.00% 306,064
2015-10-26 2015-10-22 20.400 17,225 +5,117 0.00% 351,390
2015-10-23 2015-10-20 20.869 12,108 -5,117 0.00% 252,681
2015-10-22 2015-10-19 20.869 17,225 -2,133 0.00% 359,468
2015-10-20 2015-10-16 21.338 19,358 -14,073 0.00% 413,060
2015-10-19 2015-10-15 21.572 33,431 +3,412 0.01% 721,187
2015-10-16 2015-10-14 21.103 30,019 -427 0.00% 633,504
2015-10-15 2015-10-13 21.338 30,446 -10,662 0.01% 649,655
2015-10-14 2015-10-12 21.572 41,108 +12,795 0.01% 886,799
2015-10-12 2015-10-08 21.572 28,313 +2,985 0.00% 610,780
2015-10-09 2015-10-07 21.807 25,328 -2,132 0.00% 552,325
2015-10-08 2015-10-06 22.041 27,460 +8,529 0.00% 605,256
2015-10-07 2015-10-05 21.807 18,931 -15,353 0.00% 412,826
2015-10-06 2015-10-02 22.510 34,284 +7,250 0.01% 771,745
2015-10-05 2015-09-30 22.745 27,034 +10,235 0.00% 614,884
2015-10-02 2015-09-29 21.807 16,799 -12,794 0.00% 366,334
2015-09-30 2015-09-25 22.979 29,593 +8,530 0.00% 680,027
2015-09-29 2015-09-24 24.386 21,063 +5,544 0.00% 513,647
2015-09-25 2015-09-23 22.276 15,519 -26,868 0.00% 345,699
2015-09-24 2015-09-22 22.276 42,387 +19,191 0.01% 944,207
2015-09-23 2015-09-21 22.041 23,196 -2,985 0.00% 511,272
2015-09-22 2015-09-18 20.869 26,181 +1,706 0.00% 546,370
2015-09-21 2015-09-17 21.807 24,475 +8,529 0.00% 533,724
2015-09-18 2015-09-16 22.510 15,946 -6,397 0.00% 358,950
2015-09-17 2015-09-15 22.510 22,343 +2,559 0.00% 502,949
2015-09-16 2015-09-14 22.745 19,784 +3,838 0.00% 449,984
2015-09-15 2015-09-11 22.745 15,946 -3,838 0.00% 362,689
2015-09-14 2015-09-10 22.979 19,784 -7,676 0.00% 454,623
2015-09-11 2015-09-09 23.917 27,460 +6,823 0.00% 656,767
2015-09-10 2015-09-08 22.979 20,637 -5,971 0.00% 474,224
2015-09-09 2015-09-07 22.041 26,608 +1,280 0.00% 586,477
2015-09-08 2015-09-04 22.276 25,328 +8,103 0.00% 564,203
2015-09-07 2015-09-02 22.276 17,225 -3,838 0.00% 383,702
2015-09-04 2015-09-01 22.510 21,063 -5 0.00% 474,135
2015-09-02 2015-08-31 22.745 21,068 -3,838 0.00% 479,188
2015-09-01 2015-08-28 22.979 24,906 +2,132 0.00% 572,323
2015-08-31 2015-08-27 23.214 22,774 -4,264 0.00% 528,671
2015-08-27 2015-08-25 23.214 27,038 +6,397 0.00% 627,655
2015-08-26 2015-08-24 23.448 20,641 +4,265 0.00% 483,996
2015-08-17 2015-08-13 26.497 16,376 +4,264 0.00% 433,908
2015-08-14 2015-08-12 26.497 12,112 -3,412 0.00% 320,926
2015-08-13 2015-08-11 26.966 15,524 +7,677 0.00% 418,613
2015-08-11 2015-08-07 26.731 7,847 -8,529 0.00% 209,758
2015-08-07 2015-08-05 26.966 16,376 -8,103 0.00% 441,587
2015-08-06 2015-08-04 25.324 24,479 +4,264 0.00% 619,910
2015-08-05 2015-08-03 25.324 20,215 -4,264 0.00% 511,927
2015-08-03 2015-07-30 25.090 24,479 +4,264 0.00% 614,170
2015-07-31 2015-07-29 25.090 20,215 +1,280 0.00% 507,187
2015-07-30 2015-07-28 24.152 18,935 +5,544 0.00% 457,313
2015-07-29 2015-07-27 24.621 13,391 +1,706 0.00% 329,696
2015-07-28 2015-07-24 26.497 11,685 -18,765 0.00% 309,612
2015-07-27 2015-07-23 26.262 30,450 +5,971 0.01% 799,680
2015-07-21 2015-07-17 26.497 24,479 +7,250 0.00% 648,609
2015-07-20 2015-07-16 26.028 17,229 -8,103 0.00% 448,429
2015-07-17 2015-07-15 26.028 25,332 +9,382 0.00% 659,331
2015-07-16 2015-07-14 26.497 15,950 -8,529 0.00% 422,620
2015-07-15 2015-07-13 26.731 24,479 +4,264 0.00% 654,349
2015-07-14 2015-07-10 26.497 20,215 +427 0.00% 535,628
2015-07-13 2015-07-09 24.855 19,788 +10,662 0.00% 491,834
2015-07-10 2015-07-08 21.103 9,126 -6,398 0.00% 192,590
2015-07-09 2015-07-07 25.793 15,524 -426 0.00% 400,412
2015-07-08 2015-07-06 25.793 15,950 -5,971 0.00% 411,400
2015-07-07 2015-07-03 27.903 21,921 -7,676 0.00% 611,671
2015-07-06 2015-07-02 28.138 29,597 +6,397 0.00% 832,798
2015-07-03 2015-06-30 28.138 23,200 -853 0.00% 652,800
2015-07-02 2015-06-29 28.138 24,053 -8,529 0.00% 676,802
2015-06-30 2015-06-26 29.310 32,582 +7,676 0.01% 954,990
2015-06-29 2015-06-25 29.310 24,906 -4,265 0.00% 730,003
2015-06-26 2015-06-24 30.483 29,171 +10,236 0.00% 889,213
2015-06-19 2015-06-17 30.952 18,935 -8,956 0.00% 586,071
2015-06-18 2015-06-16 29.779 27,891 +1,279 0.00% 830,575
2015-06-17 2015-06-15 30.248 26,612 -853 0.00% 804,967
2015-06-16 2015-06-12 31.421 27,465 -8,529 0.00% 862,969
2015-06-15 2015-06-11 31.421 35,994 +5,544 0.01% 1,130,956
2015-06-12 2015-06-10 31.421 30,450 +2,985 0.01% 956,760
2015-06-11 2015-06-09 32.593 27,465 -3,838 0.00% 895,170
2015-06-10 2015-06-08 34.000 31,303 +2,132 0.01% 1,064,302
2015-06-09 2015-06-05 33.766 29,171 +11,089 0.00% 984,974
2015-06-08 2015-06-04 37.752 18,082 +3,838 0.00% 682,627
2015-06-05 2015-06-03 38.924 14,244 +2,985 0.00% 554,435
2015-06-04 2015-06-02 39.159 11,259 +5,118 0.00% 440,887
2015-06-03 2015-06-01 37.517 6,141 -18,338 0.00% 230,393
2015-06-02 2015-05-29 32.828 24,479 +8,529 0.00% 803,586
2015-06-01 2015-05-28 35.172 15,950 +9,809 0.00% 561,000
2015-05-29 2015-05-27 36.110 6,141 -1,706 0.00% 221,754
2015-05-28 2015-05-26 36.579 7,847 -18,338 0.00% 287,038
2015-05-27 2015-05-22 35.172 26,185 +14,500 0.00% 920,990
2015-05-26 2015-05-21 35.407 11,685 -853 0.00% 413,730
2015-05-21 2015-05-19 35.641 12,538 +6,823 0.00% 446,872
2015-05-08 2015-05-06 37.752 5,715 -426 0.00% 215,751
2015-05-07 2015-05-05 37.752 6,141 +1,706 0.00% 231,833
2015-05-06 2015-05-04 38.924 4,435 -427 0.00% 172,629
2015-05-05 2015-04-30 37.283 4,862 +853 0.00% 181,269
2015-05-04 2015-04-29 37.283 4,009 -4,691 0.00% 149,467
2015-04-28 2015-04-24 38.455 8,700 -853 0.00% 334,560
2015-04-27 2015-04-23 39.159 9,553 -4,265 0.00% 374,082
2015-04-24 2015-04-22 39.393 13,818 +4,265 0.00% 544,334
2015-04-23 2015-04-21 39.628 9,553 -853 0.00% 378,562
2015-04-22 2015-04-20 38.690 10,406 -1,706 0.00% 402,605
2015-04-21 2015-04-17 40.800 12,112 +3,412 0.00% 494,170
2015-04-20 2015-04-16 40.800 8,700 +4,265 0.00% 354,960
2015-04-17 2015-04-15 38.221 4,435 -2,559 0.00% 169,509
2015-04-16 2015-04-14 39.159 6,994 +2,559 0.00% 273,875
2015-04-15 2015-04-13 40.566 4,435 -3,412 0.00% 179,908
2015-04-14 2015-04-10 38.455 7,847 +853 0.00% 301,758
2015-04-13 2015-04-09 36.814 6,994 +1,706 0.00% 257,476
2015-04-10 2015-04-08 35.172 5,288 -853 0.00% 185,992
2015-04-09 2015-04-02 32.359 6,141 -5,971 0.00% 198,714
2015-04-08 2015-04-01 31.890 12,112 +4,265 0.00% 386,248
2015-04-01 2015-03-30 32.359 7,847 -427 0.00% 253,918
2015-03-24 2015-03-20 29.779 8,274 +427 0.00% 246,394
2015-03-20 2015-03-18 29.779 7,847 -427 0.00% 233,678
2015-03-19 2015-03-17 30.952 8,274 -3,838 0.00% 256,095
2015-03-17 2015-03-13 31.655 12,112 +1,706 0.00% 383,407
2015-03-16 2015-03-12 31.655 10,406 -1,279 0.00% 329,404
2015-03-10 2015-03-06 30.952 11,685 +1,706 0.00% 361,671
2015-03-04 2015-03-02 29.779 9,979 +3,411 0.00% 297,168
2015-02-24 2015-02-18 29.545 6,568 -2,558 0.00% 194,050
2015-02-23 2015-02-16 29.545 9,126 +1,705 0.00% 269,626
2015-02-17 2015-02-13 28.372 7,421 -1,705 0.00% 210,552
2015-02-05 2015-02-03 28.607 9,126 +1,705 0.00% 261,067
2015-02-04 2015-02-02 29.310 7,421 -853 0.00% 217,512
2015-02-03 2015-01-30 29.310 8,274 -426 0.00% 242,514
2015-02-02 2015-01-29 29.310 8,700 +1,706 0.00% 255,000
2015-01-30 2015-01-28 29.076 6,994 -1,280 0.00% 203,357
2015-01-29 2015-01-27 27.903 8,274 -5,970 0.00% 230,873
2015-01-27 2015-01-23 28.138 14,244 +4,265 0.00% 400,797
2015-01-26 2015-01-22 28.138 9,979 -2,986 0.00% 280,788
2015-01-23 2015-01-21 28.138 12,965 +4,265 0.00% 364,808
2015-01-22 2015-01-20 27.434 8,700 -2,132 0.00% 238,680
2015-01-21 2015-01-19 27.903 10,832 -5,971 0.00% 302,250
2015-01-20 2015-01-16 27.903 16,803 +8,103 0.00% 468,862
2015-01-19 2015-01-15 27.200 8,700 -7,676 0.00% 236,640
2015-01-16 2015-01-14 26.966 16,376 -5,545 0.00% 441,587
2015-01-15 2015-01-13 26.966 21,921 -1,705 0.00% 591,111
2015-01-14 2015-01-12 27.200 23,626 -4,265 0.00% 642,627
2015-01-13 2015-01-09 27.434 27,891 +14,500 0.00% 765,175
2015-01-12 2015-01-08 27.903 13,391 +3,838 0.00% 373,655
2015-01-09 2015-01-07 27.669 9,553 -4,691 0.00% 264,322
2015-01-08 2015-01-06 27.669 14,244 +853 0.00% 394,117
2015-01-07 2015-01-05 27.903 13,391 +3,412 0.00% 373,655
2015-01-05 2014-12-31 27.903 9,979 -1,280 0.00% 278,449
2015-01-02 2014-12-29 28.138 11,259 +1,280 0.00% 316,805
2014-12-23 2014-12-19 28.372 9,979 -1,706 0.00% 283,128
2014-12-22 2014-12-18 27.903 11,685 +1,279 0.00% 326,052
2014-12-19 2014-12-17 27.903 10,406 -4,691 0.00% 290,363
2014-12-18 2014-12-16 28.372 15,097 -427 0.00% 428,338
2014-12-17 2014-12-15 28.607 15,524 +853 0.00% 444,093
2014-12-15 2014-12-11 29.310 14,671 -426 0.00% 430,012
2014-12-12 2014-12-10 30.014 15,097 -2,132 0.00% 453,118
2014-12-10 2014-12-08 31.186 17,229 +2,985 0.00% 537,307
2014-12-09 2014-12-05 31.421 14,244 -2,559 0.00% 447,556
2014-12-08 2014-12-04 31.655 16,803 +2,559 0.00% 531,902
2014-12-05 2014-12-03 31.186 14,244 -6,397 0.00% 444,216
2014-12-04 2014-12-02 31.186 20,641 -3,838 0.00% 643,714
2014-12-03 2014-12-01 32.593 24,479 +1,279 0.00% 797,847
2014-12-02 2014-11-28 31.186 23,200 +6,397 0.00% 723,520
2014-12-01 2014-11-27 30.952 16,803 -4,265 0.00% 520,082
2014-11-28 2014-11-26 30.952 21,068 +4,692 0.00% 652,091
2014-11-26 2014-11-24 30.717 16,376 +852 0.00% 503,026
2014-11-25 2014-11-21 30.483 15,524 -1,279 0.00% 473,214
2014-11-24 2014-11-20 30.483 16,803 +853 0.00% 512,202
2014-11-21 2014-11-19 30.483 15,950 +853 0.00% 486,200
2014-11-20 2014-11-18 30.248 15,097 -4,691 0.00% 456,658
2014-11-17 2014-11-13 28.841 19,788 -4,265 0.00% 570,713
2014-11-13 2014-11-11 29.076 24,053 +5,118 0.00% 699,362
2014-11-12 2014-11-10 29.310 18,935 -5,118 0.00% 554,991
2014-11-11 2014-11-07 29.076 24,053 +5,118 0.00% 699,362
2014-11-10 2014-11-06 29.310 18,935 +1,706 0.00% 554,991
2014-11-07 2014-11-05 29.310 17,229 -5,118 0.00% 504,988
2014-11-05 2014-11-03 29.076 22,347 +5,118 0.00% 649,758
2014-11-04 2014-10-31 29.545 17,229 -427 0.00% 509,028
2014-10-30 2014-10-28 29.310 17,656 -2,559 0.00% 517,503
2014-10-29 2014-10-27 29.310 20,215 +3,839 0.00% 592,509
2014-10-27 2014-10-23 29.779 16,376 -853 0.00% 487,666
2014-10-24 2014-10-22 29.779 17,229 -4,692 0.00% 513,068
2014-10-23 2014-10-21 29.545 21,921 +1,706 0.00% 647,652
2014-10-21 2014-10-17 29.779 20,215 -426 0.00% 601,989
2014-10-20 2014-10-16 29.779 20,641 -427 0.00% 614,675
2014-10-17 2014-10-15 29.076 21,068 +1,706 0.00% 612,570
2014-10-16 2014-10-14 28.372 19,362 -426 0.00% 549,347
2014-10-15 2014-10-13 28.138 19,788 +1,706 0.00% 556,793
2014-10-14 2014-10-10 27.903 18,082 -427 0.00% 504,550
2014-10-13 2014-10-09 28.607 18,509 -17,485 0.00% 529,485
2014-10-08 2014-10-06 28.607 35,994 -427 0.01% 1,029,677
2014-10-07 2014-10-03 28.138 36,421 -3,838 0.01% 1,024,812
2014-10-06 2014-09-30 27.434 40,259 -426 0.01% 1,104,485
2014-10-03 2014-09-29 27.200 40,685 +18,764 0.01% 1,106,632
2014-09-30 2014-09-26 29.779 21,921 +427 0.00% 652,792
2014-09-23 2014-09-19 29.779 21,494 +426 0.00% 640,076
2014-09-22 2014-09-18 29.310 21,068 -1,279 0.00% 617,510
2014-09-19 2014-09-17 29.545 22,347 -853 0.00% 660,238
2014-09-18 2014-09-16 29.310 23,200 +1,706 0.00% 680,000
2014-09-17 2014-09-15 29.310 21,494 -2,132 0.00% 629,997
2014-09-16 2014-09-12 29.310 23,626 +1,705 0.00% 692,486
2014-09-15 2014-09-11 29.545 21,921 +427 0.00% 647,652
2014-09-12 2014-09-10 29.545 21,494 +426 0.00% 635,037
2014-09-10 2014-09-05 30.483 21,068 +4,265 0.00% 642,211
2014-09-08 2014-09-04 29.310 16,803 -426 0.00% 492,502
2014-09-05 2014-09-03 27.434 17,229 +2,132 0.00% 472,669
2014-09-04 2014-09-02 27.434 15,097 +1,279 0.00% 414,178
2014-09-03 2014-09-01 26.731 13,818 -853 0.00% 369,369
2014-09-01 2014-08-28 25.793 14,671 +2,133 0.00% 378,411
2014-08-29 2014-08-27 26.497 12,538 +426 0.00% 332,214
2014-08-28 2014-08-26 25.793 12,112 -426 0.00% 312,406
2014-08-27 2014-08-25 25.793 12,538 -5,544 0.00% 323,394
2014-08-26 2014-08-22 25.793 18,082 +9,382 0.00% 466,391
2014-08-25 2014-08-21 24.152 8,700 -426 0.00% 210,120
2014-08-22 2014-08-20 24.152 9,126 +2,132 0.00% 220,409
2014-08-15 2014-08-13 23.448 6,994 -853 0.00% 163,997
2014-08-07 2014-08-05 23.917 7,847 -427 0.00% 187,679
2014-08-06 2014-08-04 23.917 8,274 -852 0.00% 197,891
2014-08-01 2014-07-30 23.917 9,126 +511 0.00% 218,269
2014-07-28 2014-07-24 24.386 8,615 -7,676 0.00% 210,087
2014-07-25 2014-07-23 23.448 16,291 -427 0.00% 381,996
2014-07-24 2014-07-22 23.683 16,718 -4,691 0.00% 395,928
2014-07-23 2014-07-21 24.386 21,409 -2,559 0.00% 522,084
2014-07-22 2014-07-18 25.324 23,968 +9,809 0.00% 606,969
2014-07-21 2014-07-17 24.855 14,159 +427 0.00% 351,924
2014-07-18 2014-07-16 24.386 13,732 +1,279 0.00% 334,871
2014-07-17 2014-07-15 24.152 12,453 -3,838 0.00% 300,761
2014-07-16 2014-07-14 24.152 16,291 +426 0.00% 393,456
2014-07-14 2014-07-10 24.386 15,865 +427 0.00% 386,887
2014-07-11 2014-07-09 24.386 15,438 -853 0.00% 376,474
2014-07-10 2014-07-08 24.152 16,291 -1,280 0.00% 393,456
2014-07-08 2014-07-04 22.745 17,571 +853 0.00% 399,649
2014-07-07 2014-07-03 23.448 16,718 +3,839 0.00% 392,008
2014-07-04 2014-07-02 22.510 12,879 -1,706 0.00% 289,911
2014-07-03 2014-06-30 22.745 14,585 -4,265 0.00% 331,733
2014-07-02 2014-06-27 22.745 18,850 -5,118 0.00% 428,740
2014-06-30 2014-06-26 22.041 23,968 -1,706 0.00% 528,288
2014-06-27 2014-06-25 21.338 25,674 -3,411 0.00% 547,830
2014-06-26 2014-06-24 19.228 29,085 -427 0.01% 559,234
2014-06-25 2014-06-23 19.228 29,512 +4,691 0.01% 567,445
2014-06-24 2014-06-20 19.228 24,821 +1,280 0.00% 477,248
2014-06-23 2014-06-19 18.759 23,541 -15,353 0.00% 441,597
2014-06-20 2014-06-18 17.821 38,894 +21,323 0.01% 693,118
2014-06-13 2014-06-11 16.179 17,571 -426 0.00% 284,287
2014-06-12 2014-06-10 16.179 17,997 +5,118 0.00% 291,179
2014-06-11 2014-06-09 16.179 12,879 -5,118 0.00% 208,373
2014-06-10 2014-06-06 16.179 17,997 +9,382 0.00% 291,179
2014-06-09 2014-06-05 16.179 8,615 -8,956 0.00% 139,385
2014-06-05 2014-06-03 17.117 17,571 -42,647 0.00% 300,767
2014-06-04 2014-05-30 17.821 60,218 +27,294 0.01% 1,073,126
2014-05-28 2014-05-26 14.772 32,924 -426 0.01% 486,367
2014-05-27 2014-05-23 14.538 33,350 -11,088 0.01% 484,840
2014-05-26 2014-05-22 14.538 44,438 +4,264 0.01% 646,037
2014-05-23 2014-05-21 14.772 40,174 -8,529 0.01% 593,467
2014-05-22 2014-05-20 14.538 48,703 +4,265 0.01% 708,041
2014-05-21 2014-05-19 14.538 44,438 -4,265 0.01% 646,037
2014-05-20 2014-05-16 14.538 48,703 +13,221 0.01% 708,041
2014-05-19 2014-05-15 14.538 35,482 -14,074 0.01% 515,835
2014-05-16 2014-05-14 14.303 49,556 +16,632 0.01% 708,822
2014-05-15 2014-05-13 14.538 32,924 -2,132 0.01% 478,647
2014-05-14 2014-05-12 14.538 35,056 -8,956 0.01% 509,642
2014-05-13 2014-05-09 14.538 44,012 -3,412 0.01% 639,843
2014-05-12 2014-05-08 14.772 47,424 -16,632 0.01% 700,567
2014-05-09 2014-05-07 14.069 64,056 +14,500 0.01% 901,202
2014-05-08 2014-05-05 14.303 49,556 +4,691 0.01% 708,822
2014-05-05 2014-04-30 14.772 44,865 -55,441 0.01% 662,764
2014-05-02 2014-04-29 13.834 100,306 +46,485 0.02% 1,387,682
2014-04-30 2014-04-28 14.772 53,821 -2,132 0.01% 795,066
2014-04-29 2014-04-25 14.772 55,953 +2,985 0.01% 826,561
2014-04-24 2014-04-22 15.241 52,968 -54,161 0.01% 807,305
2014-04-23 2014-04-17 16.414 107,129 -58,853 0.02% 1,758,393
2014-04-22 2014-04-16 15.945 165,982 +426 0.03% 2,646,554
2014-04-17 2014-04-15 15.241 165,556 +10,662 0.03% 2,523,302
2014-04-15 2014-04-11 15.945 154,894 +70,794 0.03% 2,469,758
2014-04-14 2014-04-10 16.414 84,100 -4,691 0.02% 1,380,400
2014-04-11 2014-04-09 16.179 88,791 -427 0.02% 1,436,577
2014-04-10 2014-04-08 16.414 89,218 -25,588 0.02% 1,464,406
2014-04-09 2014-04-07 16.179 114,806 -30,279 0.02% 1,857,482
2014-04-08 2014-04-04 15.710 145,085 +5,117 0.03% 2,279,335
2014-04-07 2014-04-03 15.945 139,968 -3,411 0.03% 2,231,766
2014-04-04 2014-04-02 15.945 143,379 +2,985 0.03% 2,286,153
2014-04-03 2014-04-01 15.476 140,394 +426 0.03% 2,172,718
2014-04-02 2014-03-31 15.476 139,968 -2,132 0.03% 2,166,125
2014-04-01 2014-03-28 15.241 142,100 -17,059 0.03% 2,165,800
2014-03-31 2014-03-27 15.241 159,159 -15,779 0.03% 2,425,803
2014-03-28 2014-03-26 15.241 174,938 +30,706 0.03% 2,666,296
2014-03-27 2014-03-25 16.414 144,232 +2,558 0.03% 2,367,394
2014-03-26 2014-03-24 17.117 141,674 +3,412 0.03% 2,425,068
2014-03-25 2014-03-21 16.883 138,262 -23,456 0.03% 2,334,244
2014-03-24 2014-03-20 15.241 161,718 +20,471 0.03% 2,464,805
2014-03-21 2014-03-19 15.945 141,247 +51,603 0.03% 2,252,159
2014-03-20 2014-03-18 17.117 89,644 -1,280 0.02% 1,534,458
2014-03-19 2014-03-17 17.117 90,924 -5,970 0.02% 1,556,368
2014-03-18 2014-03-14 16.883 96,894 +1,706 0.02% 1,635,838
2014-03-17 2014-03-13 17.117 95,188 -37,956 0.02% 1,629,356
2014-03-14 2014-03-12 16.648 133,144 +11,515 0.02% 2,216,618
2014-03-13 2014-03-11 16.179 121,629 +1,279 0.02% 1,967,873
2014-03-12 2014-03-10 16.179 120,350 +2,132 0.02% 1,947,180
2014-03-11 2014-03-07 16.414 118,218 +21,324 0.02% 1,940,406
2014-03-10 2014-03-06 16.414 96,894 -65,677 0.02% 1,590,398
2014-03-07 2014-03-05 15.241 162,571 -14,073 0.03% 2,477,806
2014-03-06 2014-03-04 15.007 176,644 +853 0.03% 2,650,878
2014-03-05 2014-03-03 14.772 175,791 +7,250 0.03% 2,596,857
2014-03-03 2014-02-27 15.241 168,541 +6,397 0.03% 2,568,797
2014-02-28 2014-02-26 14.772 162,144 -146,280 0.03% 2,395,258
2014-02-27 2014-02-25 14.069 308,424 -7,676 0.06% 4,339,207
2014-02-26 2014-02-24 13.834 316,100 +2,559 0.06% 4,373,080
2014-02-25 2014-02-21 14.303 313,541 +5,544 0.06% 4,484,717
2014-02-24 2014-02-20 13.834 307,997 +14,500 0.06% 4,260,979
2014-02-21 2014-02-19 14.069 293,497 -8,956 0.05% 4,129,199
2014-02-20 2014-02-18 15.241 302,453 -30,706 0.05% 4,609,801
2014-02-19 2014-02-17 15.241 333,159 +9,809 0.06% 5,077,803
2014-02-18 2014-02-14 13.834 323,350 -45,206 0.06% 4,473,380
2014-02-17 2014-02-13 13.131 368,556 -147,132 0.07% 4,839,522
2014-02-14 2014-02-12 11.490 515,688 +27,294 0.09% 5,925,077
2014-02-13 2014-02-11 11.724 488,394 -14,628 0.09% 5,725,999
2014-02-12 2014-02-10 11.255 503,022 -22,603 0.09% 5,661,599
2014-02-11 2014-02-07 10.200 525,625 +12,368 0.10% 5,361,375
2014-02-10 2014-02-06 10.669 513,257 -2,133 0.09% 5,475,921
2014-02-07 2014-02-05 10.552 515,390 +17,486 0.09% 5,438,253
2014-02-06 2014-02-04 9.379 497,904 -31,986 0.09% 4,669,996
2014-02-05 2014-01-30 9.379 529,890 -5,970 0.10% 4,970,003
2014-02-04 2014-01-28 9.145 535,860 -76,765 0.10% 4,900,347
2014-01-29 2014-01-27 8.207 612,625 +39,662 0.11% 5,027,750
2014-01-28 2014-01-24 8.676 572,963 -41,368 0.10% 4,970,948
2014-01-27 2014-01-23 8.559 614,331 -7,250 0.11% 5,257,826
2014-01-24 2014-01-22 8.441 621,581 -7,250 0.11% 5,247,001
2014-01-23 2014-01-21 8.559 628,831 -38,254 0.11% 5,381,926
2014-01-22 2014-01-20 8.676 667,085 -87,427 0.12% 5,787,537
2014-01-21 2014-01-17 7.621 754,512 +118,346 0.14% 5,749,902
2014-01-20 2014-01-16 7.034 636,166 +8,103 0.12% 4,475,099
2014-01-17 2014-01-15 6.800 628,063 -80,177 0.11% 4,270,828
2014-01-16 2014-01-14 5.862 708,240 +5,971 0.13% 4,151,752
2014-01-15 2014-01-13 5.862 702,269 +13,647 0.13% 4,116,749
2014-01-14 2014-01-10 5.745 688,622 +4,265 0.13% 3,956,015
2014-01-13 2014-01-09 5.581 684,357 +7,676 0.12% 3,819,184
2014-01-10 2014-01-08 5.862 676,681 +12,368 0.12% 3,966,751
2014-01-09 2014-01-07 5.979 664,313 +4,264 0.12% 3,972,134
2014-01-08 2014-01-06 6.331 660,049 -16,845 0.12% 4,178,793
2014-01-07 2014-01-03 5.745 676,894 -14,074 0.12% 3,888,639
2014-01-06 2014-01-02 5.745 690,968 +2,559 0.13% 3,969,492
2014-01-03 2013-12-31 5.792 688,409 +119,838 0.12% 3,987,075
2014-01-02 2013-12-27 5.628 568,571 +8,103 0.10% 3,199,682
2013-12-30 2013-12-24 5.768 560,468 -60,558 0.16% 3,232,934
2013-12-27 2013-12-20 5.065 621,026 +28,147 0.17% 3,145,390
2013-12-23 2013-12-19 5.182 592,879 +43,500 0.21% 3,072,340
2013-12-20 2013-12-18 5.276 549,379 -12,795 0.20% 2,898,448
2013-12-19 2013-12-17 5.346 562,174 +1,280 0.20% 3,005,499
2013-12-18 2013-12-16 5.510 560,894 +14,500 0.20% 3,090,719
2013-12-17 2013-12-13 5.674 546,394 +48,618 0.19% 3,100,503
2013-12-16 2013-12-12 5.815 497,776 -17,059 0.18% 2,894,653
2013-12-13 2013-12-11 6.097 514,835 +249,485 0.18% 3,138,718
2013-12-12 2013-12-10 4.971 265,350 +17,059 0.09% 1,319,064
2013-12-11 2013-12-09 5.088 248,291 +54,673 0.09% 1,263,373
2013-12-10 2013-12-06 5.229 193,618 -34,970 0.10% 1,012,422
2013-12-09 2013-12-05 5.041 228,588 +33,606 0.12% 1,152,399
2013-12-06 2013-12-04 5.182 194,982 +2,985 0.10% 1,010,410
2013-12-05 2013-12-03 5.182 191,997 -29,427 0.10% 994,942
2013-12-04 2013-12-02 5.041 221,424 +11,942 0.12% 1,116,282
2013-12-03 2013-11-29 5.041 209,482 +5,544 0.11% 1,056,078
2013-12-02 2013-11-28 5.041 203,938 -9,809 0.11% 1,028,129
2013-11-29 2013-11-27 5.112 213,747 -115,574 0.11% 1,092,616
2013-11-28 2013-11-26 5.182 329,321 +7,677 0.18% 1,706,564
2013-11-27 2013-11-25 5.088 321,644 +22,176 0.17% 1,636,613
2013-11-26 2013-11-22 5.088 299,468 -20,044 0.16% 1,523,776
2013-11-25 2013-11-21 5.065 319,512 +42,647 0.17% 1,618,273
2013-11-22 2013-11-20 5.018 276,865 +83,589 0.15% 1,389,289
2013-11-21 2013-11-19 5.088 193,276 -8,530 0.10% 983,442
2013-11-20 2013-11-18 5.112 201,806 +16,632 0.11% 1,031,577
2013-11-19 2013-11-15 5.206 185,174 -21,750 0.10% 963,926
2013-11-18 2013-11-14 5.159 206,924 +9,383 0.11% 1,067,442
2013-11-15 2013-11-13 5.018 197,541 +23,882 0.11% 991,247
2013-11-14 2013-11-12 5.088 173,659 +15,353 0.09% 883,625
2013-11-13 2013-11-11 5.221 158,306 -16,632 0.08% 826,539
2013-11-12 2013-11-08 5.043 174,938 +8,126 0.09% 882,151
2013-11-11 2013-11-07 5.020 166,812 -21,512 0.08% 837,452
2013-11-08 2013-11-06 4.753 188,324 -15,238 0.10% 895,026
2013-11-07 2013-11-05 4.864 203,562 -13,445 0.10% 990,156
2013-11-06 2013-11-04 4.730 217,007 +54,677 0.11% 1,026,502
2013-11-05 2013-11-01 4.976 162,330 -54,677 0.08% 807,707
2013-11-04 2013-10-31 4.686 217,007 +42,128 0.11% 1,016,818
2013-11-01 2013-10-30 4.730 174,879 +42,129 0.09% 827,225
2013-10-31 2013-10-29 4.730 132,750 +17,479 0.07% 627,944
2013-10-28 2013-10-24 4.797 115,271 -4,482 0.06% 552,979
2013-10-25 2013-10-23 4.797 119,753 +6,723 0.06% 574,480
2013-10-24 2013-10-22 4.708 113,030 -1,345 0.06% 532,141
2013-10-23 2013-10-21 4.641 114,375 +15,218 0.06% 530,817
2013-10-22 2013-10-18 4.864 99,157 +4,482 0.05% 482,314
2013-10-21 2013-10-17 4.753 94,675 +11,205 0.05% 449,951
2013-10-18 2013-10-16 4.730 83,470 -7,171 0.04% 394,836
2013-10-17 2013-10-15 4.864 90,641 +8,963 0.05% 440,891
2013-10-16 2013-10-11 5.355 81,678 +6,743 0.04% 437,388
2013-10-15 2013-10-10 5.243 74,935 +19,720 0.04% 392,919
2013-10-10 2013-10-08 5.310 55,215 -1,972 0.03% 293,214
2013-10-09 2013-10-07 5.400 57,187 -135 0.03% 308,790
2013-10-08 2013-10-04 5.132 57,322 +1,927 0.03% 294,171
2013-10-03 2013-09-30 5.243 55,395 +3,362 0.03% 290,462
2013-10-02 2013-09-27 5.043 52,033 -45 0.03% 262,384
2013-09-24 2013-09-19 5.578 52,078 +10,980 0.03% 290,499
2013-09-23 2013-09-18 5.444 41,098 +9,009 0.02% 223,749
2013-09-19 2013-09-17 5.556 32,089 +493 0.02% 178,281
2013-09-09 2013-09-05 6.582 31,596 +6,408 0.02% 207,972
2013-08-30 2013-08-28 6.359 25,188 -14,341 0.01% 160,173
2013-08-29 2013-08-27 6.359 39,529 +10,756 0.02% 251,369
2013-08-27 2013-08-23 6.359 28,773 -4,482 0.01% 182,970
2013-08-26 2013-08-22 6.248 33,255 +2,196 0.02% 207,762
2013-08-23 2013-08-21 6.248 31,059 +180 0.02% 194,042
2013-08-12 2013-08-08 6.694 30,879 +224 0.02% 206,697
2013-08-09 2013-08-07 6.582 30,655 -135 0.02% 201,778
2013-08-08 2013-08-06 7.028 30,790 +90 0.02% 216,407
2013-08-06 2013-08-02 6.917 30,700 -4,706 0.02% 212,349
2013-08-05 2013-08-01 7.028 35,406 -14,835 0.02% 248,850
2013-08-02 2013-07-31 6.694 50,241 +23,306 0.03% 336,302
2013-07-31 2013-07-29 8.925 26,935 -4,482 0.01% 240,396
2013-07-30 2013-07-26 8.925 31,417 -17,927 0.02% 280,398
2013-07-29 2013-07-25 9.148 49,344 +403 0.03% 451,407
2013-07-26 2013-07-24 9.037 48,941 +3,496 0.02% 442,260
2013-07-25 2013-07-23 9.148 45,445 +18,913 0.02% 415,738
2013-07-24 2013-07-22 9.260 26,532 -1,524 0.01% 245,679
2013-07-23 2013-07-19 8.367 28,056 +1,076 0.01% 234,751
2013-07-18 2013-07-16 8.590 26,980 -8,516 0.01% 231,768
2013-07-17 2013-07-15 8.590 35,496 +4,482 0.02% 304,923
2013-07-16 2013-07-12 8.367 31,014 +1,793 0.02% 259,501
2013-07-15 2013-07-11 7.586 29,221 -2,196 0.01% 221,679
2013-07-12 2013-07-10 8.144 31,417 +2,196 0.02% 255,863
2013-07-11 2013-07-09 8.256 29,221 +2,241 0.01% 241,239
2013-07-05 2013-07-03 8.367 26,980 -1,345 0.01% 225,748
2013-07-03 2013-06-28 8.144 28,325 -1,793 0.01% 230,682
2013-07-02 2013-06-27 8.925 30,118 +1,614 0.02% 268,804
2013-06-28 2013-06-26 8.925 28,504 +448 0.01% 254,399
2013-06-27 2013-06-25 8.813 28,056 -896 0.01% 247,271
2013-06-25 2013-06-21 10.152 28,952 +4,033 0.01% 293,928
2013-06-19 2013-06-17 11.603 24,919 -4,481 0.01% 289,124
2013-06-18 2013-06-14 12.049 29,400 -897 0.01% 354,235
2013-06-17 2013-06-13 12.049 30,297 -90,173 0.02% 365,043
2013-06-14 2013-06-11 11.379 120,470 +68,481 0.06% 1,370,880
2013-06-13 2013-06-10 11.603 51,989 +19,720 0.03% 603,205
2013-06-10 2013-06-06 11.379 32,269 -26,263 0.02% 367,203
2013-06-07 2013-06-05 11.826 58,532 -14,969 0.03% 692,181
2013-06-06 2013-06-04 14.503 73,501 +51,630 0.04% 1,065,999
2013-06-05 2013-06-03 12.941 21,871 +896 0.01% 283,039
2013-06-04 2013-05-31 12.941 20,975 -4,213 0.01% 271,444
2013-05-31 2013-05-29 11.379 25,188 -17,478 0.01% 286,625
2013-05-30 2013-05-28 10.822 42,666 +896 0.02% 461,715
2013-05-29 2013-05-27 10.822 41,770 +15,865 0.02% 452,019
2013-05-28 2013-05-24 11.156 25,905 -13,445 0.01% 289,004
2013-05-27 2013-05-23 11.156 39,350 -26,891 0.02% 439,000
2013-05-24 2013-05-22 11.156 66,241 +3,317 0.03% 739,005
2013-05-23 2013-05-21 11.603 62,924 +41,949 0.03% 730,079
2013-05-22 2013-05-20 10.710 20,975 +1,793 0.01% 224,643
2013-05-20 2013-05-15 10.933 19,182 +538 0.01% 209,720
2013-05-16 2013-05-14 10.822 18,644 +269 0.01% 201,758
2013-04-26 2013-04-24 10.598 18,375 -269 0.01% 194,747
2013-04-23 2013-04-19 10.710 18,644 +269 0.01% 199,678
2013-04-16 2013-04-12 9.483 18,375 -897 0.01% 174,247
2013-04-15 2013-04-11 9.483 19,272 +897 0.01% 182,754
2013-04-12 2013-04-10 9.818 18,375 -17,927 0.01% 180,397
2013-04-09 2013-04-05 9.037 36,302 +5,871 0.02% 328,047
2013-04-08 2013-04-03 9.037 30,431 +8,963 0.02% 274,993
2013-04-05 2013-04-02 9.371 21,468 +3,093 0.01% 201,183
2013-03-15 2013-03-13 10.152 18,375 -448 0.01% 186,547
2013-03-14 2013-03-12 10.375 18,823 +448 0.01% 195,295
2013-03-13 2013-03-11 10.375 18,375 -404 0.01% 190,647
2013-03-12 2013-03-08 10.264 18,779 +404 0.01% 192,744
2013-03-11 2013-03-07 10.598 18,375 -359 0.01% 194,747
2013-03-08 2013-03-06 10.264 18,734 +359 0.01% 192,282
2013-03-05 2013-03-01 10.041 18,375 -2,241 0.01% 184,497
2013-03-04 2013-02-28 10.487 20,616 +2,241 0.01% 216,198
2013-03-01 2013-02-27 12.049 18,375 -45 0.01% 221,397
2013-02-28 2013-02-26 12.272 18,420 +2,241 0.01% 226,049
2013-02-25 2013-02-21 12.941 16,179 -135 0.01% 209,377
2013-02-22 2013-02-20 12.272 16,314 -2,285 0.01% 200,204
2013-02-18 2013-02-14 10.822 18,599 -404 0.01% 201,271
2013-02-14 2013-02-07 10.264 19,003 +2,241 0.01% 195,043
2013-02-06 2013-02-04 10.598 16,762 -1,255 0.01% 177,652
2013-02-05 2013-02-01 10.487 18,017 +45 0.01% 188,943
2013-02-04 2013-01-31 10.487 17,972 +1,658 0.01% 188,471
2013-02-01 2013-01-30 10.933 16,314 -1,030 0.01% 178,364
2013-01-31 2013-01-29 10.598 17,344 +1,030 0.01% 183,820
2013-01-29 2013-01-25 11.045 16,314 -89 0.01% 180,184
2013-01-18 2013-01-16 13.388 16,403 -628 0.01% 219,596
2013-01-17 2013-01-15 13.388 17,031 -1,479 0.01% 228,004
2013-01-16 2013-01-14 13.611 18,510 -2,734 0.01% 251,934
2013-01-15 2013-01-11 10.933 21,244 +538 0.01% 232,264
2013-01-14 2013-01-10 11.156 20,706 -6,812 0.01% 231,002
2013-01-11 2013-01-09 10.822 27,518 -6,006 0.01% 297,789
2013-01-10 2013-01-08 9.706 33,524 +16,224 0.02% 325,383
2013-01-09 2013-01-07 8.479 17,300 +673 0.01% 146,683
2013-01-07 2013-01-03 8.033 16,627 +448 0.01% 133,557
2012-10-17 2012-10-15 8.479 16,179 -986 0.01% 137,178
2012-10-16 2012-10-12 7.586 17,165 +986 0.01% 130,219
2012-09-21 2012-09-19 8.925 16,179 -224 0.01% 144,398
2012-08-20 2012-08-16 8.702 16,403 -4,482 0.01% 142,738
2012-08-16 2012-08-14 8.702 20,885 +4,482 0.01% 181,740
2012-08-09 2012-08-07 8.702 16,403 -2,958 0.01% 142,738
2012-08-08 2012-08-06 8.702 19,361 -359 0.01% 168,478
2012-08-07 2012-08-03 8.925 19,720 +3,317 0.01% 176,002
2012-07-19 2012-07-17 6.917 16,403 -2,331 0.01% 113,458
2012-07-18 2012-07-16 6.694 18,734 -1,210 0.01% 125,401
2012-07-17 2012-07-13 6.582 19,944 +2,465 0.01% 131,276
2012-07-16 2012-07-12 7.475 17,479 -627 0.01% 130,651
2012-07-13 2012-07-11 8.702 18,106 -1,300 0.01% 157,557
2012-07-12 2012-07-10 10.041 19,406 -2,779 0.01% 194,849
2012-07-11 2012-07-09 8.256 22,185 +2,017 0.01% 183,152
2012-07-10 2012-07-06 7.586 20,168 -448 0.01% 153,000
2012-07-09 2012-07-05 6.694 20,616 -5,244 0.01% 137,999
2012-07-06 2012-07-04 6.248 25,860 +3,586 0.01% 161,561
2012-07-04 2012-06-29 6.694 22,274 +313 0.01% 149,097
2012-06-29 2012-06-27 6.359 21,961 +717 0.01% 139,652
2012-06-28 2012-06-26 6.694 21,244 -89 0.01% 142,203
2012-06-22 2012-06-20 6.694 21,333 -2,510 0.01% 142,798
2012-06-08 2012-06-06 4.976 23,843 +3,137 0.01% 118,636
2012-06-01 2012-05-30 4.909 20,706 +179 0.01% 101,641
2012-05-25 2012-05-23 5.043 20,527 +449 0.01% 103,510
2012-04-16 2012-04-12 6.582 20,078 -22,409 0.01% 132,158
2012-04-13 2012-04-11 6.694 42,487 +22,409 0.02% 284,399
2012-04-12 2012-04-10 6.805 20,078 -35,272 0.01% 136,638
2012-04-11 2012-04-05 6.582 55,350 +35,272 0.03% 364,326
2012-04-03 2012-03-30 7.252 20,078 +2,241 0.01% 145,598
2012-03-29 2012-03-27 7.140 17,837 +448 0.01% 127,357
2012-03-20 2012-03-16 7.475 17,389 +89 0.01% 129,978
2012-03-15 2012-03-13 8.144 17,300 -2,151 0.01% 140,893
2012-03-13 2012-03-09 8.144 19,451 -1,569 0.01% 158,411
2012-03-12 2012-03-08 8.033 21,020 -358 0.01% 168,844
2012-03-08 2012-03-06 8.033 21,378 -179 0.01% 171,720
2012-02-28 2012-02-24 9.260 21,557 +2,689 0.01% 199,612
2012-02-24 2012-02-22 9.594 18,868 -448 0.01% 181,028
2012-02-23 2012-02-21 9.483 19,316 +5,602 0.01% 183,171
2012-02-20 2012-02-16 9.706 13,714 -2,824 0.01% 133,108
2012-02-17 2012-02-15 9.706 16,538 +2,824 0.01% 160,518
2012-02-16 2012-02-14 9.818 13,714 -2,241 0.01% 134,638
2012-02-15 2012-02-13 9.929 15,955 -2,241 0.01% 158,419
2012-02-14 2012-02-10 9.706 18,196 +4,482 0.01% 176,610
2012-02-10 2012-02-08 10.041 13,714 -2,241 0.01% 137,698
2012-02-09 2012-02-07 9.818 15,955 -5,558 0.01% 156,639
2012-02-08 2012-02-06 9.594 21,513 +3,451 0.01% 206,405
2012-02-03 2012-02-01 9.483 18,062 +2,555 0.01% 171,279
2012-02-02 2012-01-31 8.256 15,507 +2,017 0.01% 128,021
2012-01-31 2012-01-27 7.252 13,490 +224 0.01% 97,824
2012-01-27 2012-01-20 7.475 13,266 -2,958 0.01% 99,160
2012-01-20 2012-01-18 7.252 16,224 +448 0.01% 117,650
2012-01-18 2012-01-16 7.140 15,776 +628 0.01% 112,641
2012-01-13 2012-01-11 8.256 15,148 +44 0.01% 125,057
2012-01-11 2012-01-09 8.813 15,104 +2,286 0.01% 133,119
2012-01-10 2012-01-06 8.925 12,818 -2,241 0.01% 114,401
2012-01-09 2012-01-05 9.483 15,059 +2,241 0.01% 142,802
2012-01-06 2012-01-04 9.371 12,818 -38,050 0.01% 120,121
2012-01-04 2011-12-30 8.144 50,868 +3,137 0.03% 414,274
2011-12-22 2011-12-20 10.822 47,731 -12,594 0.02% 516,526
2011-12-19 2011-12-15 10.822 60,325 -3,585 0.12% 652,814
2011-12-14 2011-12-12 10.822 63,910 -1,076 0.13% 691,609
2011-12-13 2011-12-09 11.045 64,986 -717 0.13% 717,753
2011-12-12 2011-12-08 11.156 65,703 -4,213 0.13% 733,003
2011-12-09 2011-12-07 11.379 69,916 -806 0.14% 795,604
2011-12-08 2011-12-06 10.710 70,722 +6,409 0.14% 757,436
2011-12-07 2011-12-05 10.710 64,313 -11,026 0.13% 688,795
2011-12-06 2011-12-02 10.933 75,339 +14,342 0.15% 823,695
2011-12-05 2011-12-01 9.818 60,997 +21,289 0.12% 598,841
2011-12-02 2011-11-30 9.037 39,708 +7,843 0.08% 358,826
2011-12-01 2011-11-29 9.037 31,865 -224 0.06% 287,951
2011-11-30 2011-11-28 8.925 32,089 +9,187 0.07% 286,396
2011-11-29 2011-11-25 8.479 22,902 +8,964 0.05% 194,181
2011-11-28 2011-11-24 8.367 13,938 -6,185 0.03% 116,622
2011-11-22 2011-11-18 7.028 20,123 +672 0.04% 141,434
2011-11-18 2011-11-16 6.917 19,451 -90 0.04% 134,541
2011-11-17 2011-11-15 7.028 19,541 +897 0.04% 137,343
2011-11-16 2011-11-14 7.363 18,644 +5,244 0.04% 137,279
2011-11-10 2011-11-08 7.809 13,400 -45 0.03% 104,646
2011-11-09 2011-11-07 8.256 13,445 +45 0.03% 110,997
2011-11-03 2011-11-01 8.702 13,400 -45 0.03% 116,606
2011-10-28 2011-10-26 8.813 13,445 +45 0.03% 118,497
2011-10-24 2011-10-20 8.702 13,400 +44 0.03% 116,606
2011-10-14 2011-10-12 9.594 13,356 +45 0.03% 128,143
2011-09-23 2011-09-21 8.925 13,311 -1,389 0.03% 118,801
2011-09-20 2011-09-16 7.252 14,700 +1,389 0.03% 106,598
2011-08-11 2011-08-09 9.483 13,311 -134 0.03% 126,226
2011-08-03 2011-08-01 11.156 13,445 -90 0.03% 149,996
2011-07-14 2011-07-12 12.272 13,535 +179 0.03% 166,101
2011-07-12 2011-07-08 13.611 13,356 -44 0.03% 181,784
2011-06-24 2011-06-22 11.156 13,400 -45 0.03% 149,494
2011-06-20 2011-06-16 13.388 13,445 +45 0.03% 179,996
2011-06-10 2011-06-08 14.949 13,400 +6,274 0.03% 200,323
2011-06-01 2011-05-30 13.834 7,126 -403 0.01% 98,580
2011-05-30 2011-05-26 15.619 7,529 +44 0.02% 117,594
2011-05-25 2011-05-23 15.619 7,485 +404 0.02% 116,907
2011-05-23 2011-05-19 16.958 7,081 +1,927 0.01% 120,077
2011-04-04 2011-03-31 23.205 5,154 -45 0.01% 119,599
2011-03-25 2011-03-23 22.313 5,199 -358 0.01% 116,003
2011-03-22 2011-03-18 20.304 5,557 -45 0.01% 112,832
2011-03-17 2011-03-15 20.081 5,602 +314 0.01% 112,496
2011-03-03 2011-03-01 22.313 5,288 -449 0.01% 117,989
2011-02-28 2011-02-24 22.313 5,737 +2,913 0.01% 128,007
2011-02-17 2011-02-15 30.122 2,824 +90 0.01% 85,065
2010-12-30 2010-12-28 32.576 2,734 -224 0.01% 89,064
2010-12-20 2010-12-16 33.469 2,958 +224 0.01% 99,001
2010-11-15 2010-11-11 31.684 2,734 +135 0.01% 86,624
2010-11-11 2010-11-09 31.684 2,599 -449 0.01% 82,346
2010-11-10 2010-11-08 32.130 3,048 +449 0.01% 97,933
2010-10-06 2010-10-04 35.700 2,599 -404 0.01% 92,785
2010-09-29 2010-09-27 37.262 3,003 -896 0.01% 111,898
2010-09-28 2010-09-24 39.716 3,899 +896 0.01% 154,854
2010-08-13 2010-08-11 33.469 3,003 -1,255 0.01% 100,507
2010-08-06 2010-08-04 33.469 4,258 -2,241 0.01% 142,511
2010-08-04 2010-08-02 35.700 6,499 +2,241 0.01% 232,015
2010-08-03 2010-07-30 36.816 4,258 +807 0.01% 156,762
2010-08-02 2010-07-29 36.816 3,451 +314 0.01% 127,051
2010-07-30 2010-07-28 36.816 3,137 -90 0.01% 115,491
2010-07-27 2010-07-23 31.238 3,227 +135 0.01% 100,804
2010-07-16 2010-07-14 27.891 3,092 -449 0.01% 86,238
2010-07-07 2010-07-05 27.668 3,541 -1,792 0.01% 97,971
2010-07-06 2010-07-02 28.114 5,333 +1,792 0.01% 149,931
2010-06-24 2010-06-22 31.907 3,541 -448 0.01% 112,983
2010-06-18 2010-06-15 31.461 3,989 +448 0.01% 125,497
2010-05-19 2010-05-17 29.899 3,541 +449 0.01% 105,872
2010-05-13 2010-05-11 33.023 3,092 -45 0.01% 102,106
2010-05-12 2010-05-10 31.684 3,137 +45 0.01% 99,392
2010-05-11 2010-05-07 33.246 3,092 -897 0.01% 102,796
2010-05-07 2010-05-05 36.593 3,989 +852 0.01% 145,968
2010-05-06 2010-05-04 36.370 3,137 +313 0.01% 114,091
2010-05-05 2010-05-03 36.816 2,824 -6,588 0.01% 103,968
2010-05-04 2010-04-30 36.816 9,412 +6,947 0.02% 346,510
2010-05-03 2010-04-29 36.816 2,465 +224 0.01% 90,751
2010-04-28 2010-04-26 36.816 2,241 -448 0.00% 82,504
2010-04-16 2010-04-14 37.708 2,689 -717 0.01% 101,398
2010-04-15 2010-04-13 37.708 3,406 +134 0.01% 128,434
2010-04-14 2010-04-12 37.262 3,272 +90 0.01% 121,921
2010-04-13 2010-04-09 37.931 3,182 -45 0.01% 120,698
2010-04-08 2010-04-01 37.039 3,227 -583 0.01% 119,525
2010-04-07 2010-03-31 37.485 3,810 +225 0.01% 142,819
2010-04-01 2010-03-30 35.700 3,585 -90 0.01% 127,985
2010-03-30 2010-03-26 37.708 3,675 +358 0.01% 138,578
2010-03-29 2010-03-25 37.931 3,317 +718 0.01% 125,819
2010-03-26 2010-03-24 37.931 2,599 +179 0.01% 98,584
2010-03-24 2010-03-22 38.824 2,420 -90 0.00% 93,954
2010-03-23 2010-03-19 39.716 2,510 +90 0.01% 99,688
2010-03-18 2010-03-16 40.163 2,420 -179 0.00% 97,194
2010-03-17 2010-03-15 42.394 2,599 -269 0.01% 110,182
2010-03-16 2010-03-12 40.163 2,868 -90 0.01% 115,187
2010-03-15 2010-03-11 43.286 2,958 -134 0.01% 128,041
2010-03-12 2010-03-10 45.518 3,092 -269 0.01% 140,741
2010-03-11 2010-03-09 47.526 3,361 -1,390 0.01% 159,734
2010-03-10 2010-03-08 47.749 4,751 +224 0.01% 226,855
2010-02-26 2010-02-24 31.238 4,527 +135 0.01% 141,413
2010-02-23 2010-02-19 30.345 4,392 +89 0.01% 133,276
2010-02-08 2010-02-04 34.361 4,303 +180 0.01% 147,857
2010-02-05 2010-02-03 36.146 4,123 +89 0.01% 149,032
2010-01-29 2010-01-27 35.254 4,034 +135 0.01% 142,214
2010-01-28 2010-01-26 34.808 3,899 +224 0.01% 135,715
2010-01-25 2010-01-21 38.378 3,675 -2,241 0.01% 141,038
2010-01-15 2010-01-13 39.493 5,916 -90 0.01% 233,642
2010-01-14 2010-01-12 42.394 6,006 -134 0.01% 254,618
2010-01-13 2010-01-11 43.510 6,140 +1,882 0.01% 267,149
2010-01-12 2010-01-08 40.832 4,258 +359 0.01% 173,863
2010-01-07 2010-01-05 36.816 3,899 +1,255 0.01% 143,545
2010-01-04 2009-12-29 37.931 2,644 -6,095 0.01% 100,291
2009-12-30 2009-12-28 38.378 8,739 +4,750 0.02% 335,383
2009-12-29 2009-12-24 39.716 3,989 +1,524 0.01% 158,429
2009-12-10 2009-12-08 44.848 2,465 +45 0.01% 110,551
2009-12-09 2009-12-07 44.179 2,420 -4,392 0.00% 106,913
2009-12-08 2009-12-04 45.964 6,812 +134 0.01% 313,107
2009-12-07 2009-12-03 47.972 6,678 +4,572 0.01% 320,358
2009-12-04 2009-12-02 51.988 2,106 -7,261 0.00% 109,488
2009-12-03 2009-12-01 52.211 9,367 -1,479 0.02% 489,065
2009-12-02 2009-11-30 49.980 10,846 -134 0.02% 542,086
2009-12-01 2009-11-27 48.865 10,980 +358 0.02% 536,533
2009-11-30 2009-11-26 52.881 10,622 +4,527 0.02% 561,701
2009-11-26 2009-11-24 53.327 6,095 +269 0.01% 325,029
2009-11-25 2009-11-23 53.997 5,826 -1,255 0.01% 314,584
2009-11-24 2009-11-20 54.666 7,081 +896 0.01% 387,089
2009-11-23 2009-11-19 56.005 6,185 -448 0.01% 346,389
2009-11-20 2009-11-18 56.897 6,633 +2,151 0.01% 377,399
2009-11-19 2009-11-17 56.228 4,482 +45 0.01% 252,013
2009-11-17 2009-11-13 58.682 4,437 +448 0.01% 260,373
2009-11-16 2009-11-12 58.459 3,989 +1,300 0.01% 233,193
2009-11-13 2009-11-11 62.922 2,689 +1,882 0.01% 169,196
2009-11-12 2009-11-10 63.145 807 -2,375 0.00% 50,958
2009-11-11 2009-11-09 63.145 3,182 -5,961 0.01% 200,926
2009-11-10 2009-11-06 60.467 9,143 +3,272 0.02% 552,851
2009-11-09 2009-11-05 61.137 5,871 -1,882 0.01% 358,933
2009-11-06 2009-11-04 60.244 7,753 +5,019 0.02% 467,072
2009-11-05 2009-11-03 62.698 2,734 +1,703 0.01% 171,417
2009-11-04 2009-11-02 62.698 1,031 -10,756 0.00% 64,642
2009-11-03 2009-10-30 63.145 11,787 +10,980 0.02% 744,286
2009-11-02 2009-10-29 64.707 807 -5,378 0.00% 52,218
2009-10-30 2009-10-28 64.707 6,185 -3,585 0.01% 400,210
2009-10-29 2009-10-27 67.384 9,770 +448 0.02% 658,342
2009-10-28 2009-10-23 71.400 9,322 +8,515 0.02% 665,594
2009-10-27 2009-10-22 71.400 807 -5,378 0.00% 57,620
2009-10-23 2009-10-21 73.855 6,185 -4,123 0.01% 456,791
2009-10-21 2009-10-19 74.301 10,308 +448 0.02% 765,894
2009-10-20 2009-10-16 74.301 9,860 +9,053 0.02% 732,608
2009-10-19 2009-10-15 75.193 807 -16,582 0.00% 60,681
2009-10-16 2009-10-14 75.863 17,389 +2,420 0.04% 1,319,179
2009-10-15 2009-10-13 77.871 14,969 +12,280 0.03% 1,165,651
2009-10-13 2009-10-09 76.086 2,689 +1,882 0.01% 204,595
2009-10-12 2009-10-08 80.772 807 -15,238 0.00% 65,183
2009-10-09 2009-10-07 78.987 16,045 +8,964 0.03% 1,267,340
2009-10-08 2009-10-06 75.640 7,081 -1,793 0.01% 535,605
2009-10-07 2009-10-05 75.417 8,874 +6,050 0.02% 669,247
2009-10-05 2009-09-30 76.755 2,824 +2,017 0.01% 216,757
2009-10-02 2009-09-29 77.871 807 -17,927 0.00% 62,842
2009-09-30 2009-09-28 80.325 18,734 +7,619 0.04% 1,504,816
2009-09-29 2009-09-25 82.557 11,115 -3,809 0.02% 917,617
2009-09-28 2009-09-24 83.449 14,924 +14,117 0.03% 1,245,395
2009-09-25 2009-09-23 84.565 807 -4,481 0.00% 68,244
2009-09-24 2009-09-22 85.680 5,288 +4,481 0.01% 453,078
2009-09-22 2009-09-18 86.127 807 -8,336 0.00% 69,504
2009-09-21 2009-09-17 86.573 9,143 +5,423 0.02% 791,536
2009-09-18 2009-09-16 86.127 3,720 +3,048 0.01% 320,391
2009-09-17 2009-09-15 89.250 672 -15,238 0.00% 59,976
2009-09-16 2009-09-14 89.250 15,910 +15,238 0.03% 1,419,974
2009-09-15 2009-09-11 91.035 672 -11,518 0.00% 61,176
2009-09-14 2009-09-10 91.259 12,190 +3,406 0.02% 1,112,442
2009-09-11 2009-09-09 93.490 8,784 +8,112 0.02% 821,215
2009-09-09 2009-09-07 92.374 672 -224 0.00% 62,075
2009-09-08 2009-09-04 92.151 896 -9,054 0.00% 82,567
2009-09-07 2009-09-03 89.697 9,950 +4,034 0.02% 892,482
2009-09-03 2009-09-01 85.234 5,916 +4,437 0.01% 504,245
2009-09-01 2009-08-28 98.845 1,479 -4,078 0.00% 146,192
2009-08-31 2009-08-27 105.985 5,557 -942 0.01% 588,958
2009-08-28 2009-08-26 107.547 6,499 +5,827 0.02% 698,946
2009-08-27 2009-08-25 108.886 672 -4,841 0.00% 73,171
2009-08-26 2009-08-24 107.101 5,513 +4,841 0.01% 590,445
2009-08-21 2009-08-19 91.482 672 -5,378 0.00% 61,476
2009-08-20 2009-08-18 89.697 6,050 +5,378 0.01% 542,665
2009-08-19 2009-08-17 84.565 672 -4,482 0.00% 56,828
2009-08-18 2009-08-14 83.672 5,154 +4,482 0.01% 431,247
2009-08-17 2009-08-13 82.334 672 -9,412 0.00% 55,328
2009-08-14 2009-08-12 88.135 10,084 +9,412 0.02% 888,751
2009-08-13 2009-08-11 69.392 672 -3,586 0.00% 46,632
2009-08-12 2009-08-10 60.467 4,258 +3,317 0.01% 257,469
2009-08-11 2009-08-07 59.128 941 -4,213 0.00% 55,640
2009-08-10 2009-08-06 59.128 5,154 +4,213 0.01% 304,748
2009-08-07 2009-08-05 60.244 941 +269 0.00% 56,690
2009-08-04 2009-07-31 55.558 672 -4,482 0.00% 37,335
2009-08-03 2009-07-30 55.782 5,154 +4,482 0.01% 287,498
2009-07-27 2009-07-23 58.013 672 -8,516 0.00% 38,985
2009-07-24 2009-07-22 49.980 9,188 +8,516 0.02% 459,218
2009-07-21 2009-07-17 47.080 672 -4,482 0.00% 31,637
2009-07-20 2009-07-16 47.080 5,154 +4,482 0.01% 242,648
2009-07-13 2009-07-09 47.749 672 -7,171 0.00% 32,087
2009-07-07 2009-07-03 49.088 7,843 +7,171 0.02% 384,995
2009-06-15 2009-06-11 50.203 672 -2,017 0.00% 33,737
2009-06-11 2009-06-09 48.865 2,689 +224 0.01% 131,397
2009-06-09 2009-06-05 35.700 2,465 +1,793 0.01% 88,001
2009-03-02 2009-02-26 36.370 672 -90 0.00% 24,440
2009-02-27 2009-02-25 36.146 762 +90 0.00% 27,544
2009-02-23 2009-02-19 30.345 672 +672 0.00% 20,392
2008-09-29 2008-09-25 32.576 0 -2,689
2008-09-25 2008-09-23 33.023 2,689 +2,689 0.01% 88,798
2008-03-03 2008-02-28 59.566 0 -45
2008-02-29 2008-02-27 52.727 45 +45 0.00% 2,373
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top