History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -637
2020-11-06 2020-11-04 0.079 637 -44,000 0.00% 50
2020-09-21 2020-09-17 0.250 44,637 -2,104,400 0.00% 11,159
2020-09-17 2020-09-15 0.250 2,149,037 +12,000 0.23% 537,259
2019-09-13 2019-09-11 0.750 2,137,037 -24,000 0.23% 1,602,778
2019-09-06 2019-09-04 0.650 2,161,037 +24,000 0.23% 1,404,674
2019-09-04 2019-09-02 0.650 2,137,037 -101 0.23% 1,389,074
2019-07-22 2019-07-18 0.900 2,137,138 -8,000 0.23% 1,923,424
2019-07-19 2019-07-17 0.600 2,145,138 -20,000 0.23% 1,287,083
2019-06-25 2019-06-21 0.550 2,165,138 +20,000 0.23% 1,190,826
2019-06-20 2019-06-18 0.575 2,145,138 +8,000 0.23% 1,233,454
2019-06-13 2019-06-11 0.800 2,137,138 -1,334,400 0.22% 1,709,710
2019-06-06 2019-06-04 1.000 3,471,538 -16,000 0.37% 3,471,538
2019-04-16 2019-04-12 1.450 3,487,538 +8,000 0.37% 5,056,930
2019-04-12 2019-04-10 1.350 3,479,538 +8,000 0.37% 4,697,376
2019-03-29 2019-03-27 1.275 3,471,538 -12,000 0.37% 4,426,211
2019-03-28 2019-03-26 1.050 3,483,538 -8,000 0.37% 3,657,715
2019-03-27 2019-03-25 0.900 3,491,538 -48,000 0.37% 3,142,384
2019-03-22 2019-03-20 0.725 3,539,538 +68,000 0.37% 2,566,165
2019-03-14 2019-03-12 2.150 3,471,538 -135,200 0.37% 7,463,807
2019-03-13 2019-03-11 2.150 3,606,738 -172,400 0.38% 7,754,487
2019-03-12 2019-03-08 2.300 3,779,138 -80,000 0.40% 8,692,017
2019-03-11 2019-03-07 2.625 3,859,138 +38,400 0.41% 10,130,237
2019-03-07 2019-03-05 2.925 3,820,738 -585,600 0.40% 11,175,659
2019-03-01 2019-02-27 3.125 4,406,338 -400,000 0.46% 13,769,806
2019-02-28 2019-02-26 3.025 4,806,338 -400,000 0.51% 14,539,172
2019-02-25 2019-02-21 2.925 5,206,338 -120,000 0.55% 15,228,539
2019-02-21 2019-02-19 2.925 5,326,338 -2,000,000 0.56% 15,579,539
2019-02-20 2019-02-18 2.950 7,326,338 -2,000,000 0.77% 21,612,697
2019-02-15 2019-02-13 2.950 9,326,338 -156,000 0.98% 27,512,697
2019-02-12 2019-02-08 3.050 9,482,338 +10,800 1.00% 28,921,131
2019-02-11 2019-02-04 3.025 9,471,538 +36,000 1.00% 28,651,402
2019-02-08 2019-01-31 2.925 9,435,538 +141,200 0.99% 27,598,949
2019-02-01 2019-01-30 3.000 9,294,338 +5,200 0.98% 27,883,014
2019-01-31 2019-01-29 3.000 9,289,138 +38,000 0.98% 27,867,414
2019-01-30 2019-01-28 3.050 9,251,138 -146,000 0.97% 28,215,971
2019-01-29 2019-01-25 3.050 9,397,138 +258,400 0.99% 28,661,271
2019-01-28 2019-01-24 3.225 9,138,738 -239,600 0.96% 29,472,430
2019-01-25 2019-01-23 2.975 9,378,338 +66,000 0.99% 27,900,556
2019-01-24 2019-01-22 3.075 9,312,338 -5,995,200 0.98% 28,635,439
2019-01-23 2019-01-21 3.200 15,307,538 +2,000 1.61% 48,984,122
2019-01-22 2019-01-18 3.225 15,305,538 +1,015,600 1.61% 49,360,360
2019-01-21 2019-01-17 2.975 14,289,938 -7,958,000 1.50% 42,512,566
2019-01-18 2019-01-16 3.300 22,247,938 +14,800 2.34% 73,418,195
2019-01-17 2019-01-15 3.325 22,233,138 +12,005,200 2.34% 73,925,184
2019-01-16 2019-01-14 3.300 10,227,938 +6,400 1.08% 33,752,195
2019-01-15 2019-01-11 3.275 10,221,538 +7,600 1.07% 33,475,537
2019-01-14 2019-01-10 2.975 10,213,938 +9,174,400 1.07% 30,386,466
2019-01-11 2019-01-09 3.150 1,039,538 -437,600 0.11% 3,274,545
2019-01-10 2019-01-08 3.175 1,477,138 +1,600 0.16% 4,689,913
2019-01-09 2019-01-07 3.175 1,475,538 -152,000 0.16% 4,684,833
2019-01-08 2019-01-04 3.300 1,627,538 +71,600 0.17% 5,370,875
2019-01-07 2019-01-03 3.450 1,555,938 +79,600 0.16% 5,367,986
2019-01-04 2019-01-02 3.475 1,476,338 +135,200 0.16% 5,130,275
2019-01-03 2018-12-31 3.625 1,341,138 +25,200 0.14% 4,861,625
2019-01-02 2018-12-27 3.450 1,315,938 +38,000 0.14% 4,539,986
2018-12-28 2018-12-24 3.325 1,277,938 +199,200 0.13% 4,249,144
2018-12-27 2018-12-20 3.325 1,078,738 +40,000 0.11% 3,586,804
2018-12-21 2018-12-19 3.450 1,038,738 -19,600 0.11% 3,583,646
2018-12-20 2018-12-18 3.525 1,058,338 +400 0.11% 3,730,641
2018-12-19 2018-12-17 3.600 1,057,938 +4,000 0.11% 3,808,577
2018-12-18 2018-12-14 3.600 1,053,938 +9,600 0.11% 3,794,177
2018-12-17 2018-12-13 3.550 1,044,338 -25,600 0.11% 3,707,400
2018-12-14 2018-12-12 3.625 1,069,938 -1,188,400 0.11% 3,878,525
2018-12-13 2018-12-11 3.475 2,258,338 -26,000 0.24% 7,847,725
2018-12-12 2018-12-10 3.425 2,284,338 +2,400 0.24% 7,823,858
2018-12-11 2018-12-07 3.500 2,281,938 -89,200 0.24% 7,986,783
2018-12-06 2018-12-04 3.450 2,371,138 -120,000 0.25% 8,180,426
2018-12-05 2018-12-03 3.325 2,491,138 -8,400 0.26% 8,283,034
2018-12-04 2018-11-30 2.925 2,499,538 +689,200 0.26% 7,311,149
2018-12-03 2018-11-29 2.875 1,810,338 +221,600 0.19% 5,204,722
2018-11-30 2018-11-28 2.600 1,588,738 +184,000 0.17% 4,130,719
2018-11-29 2018-11-27 2.550 1,404,738 +421,200 0.15% 3,582,082
2018-11-28 2018-11-26 2.825 983,538 +354,800 0.10% 2,778,495
2018-11-27 2018-11-23 2.950 628,738 +223,200 0.07% 1,854,777
2018-11-26 2018-11-22 3.050 405,538 +90,800 0.04% 1,236,891
2018-11-23 2018-11-21 3.175 314,738 -8,400 0.03% 999,293
2018-11-22 2018-11-20 3.200 323,138 +116,400 0.03% 1,034,042
2018-11-21 2018-11-19 3.275 206,738 +108,800 0.02% 677,067
2018-11-20 2018-11-16 3.250 97,938 +94,000 0.01% 318,299
2018-11-12 2018-11-08 3.500 3,938 -122,000 0.00% 13,783
2018-11-09 2018-11-07 3.575 125,938 -193,200 0.01% 450,228
2018-11-08 2018-11-06 3.600 319,138 -300,000 0.03% 1,148,897
2018-11-07 2018-11-05 3.575 619,138 -272,800 0.07% 2,213,418
2018-11-06 2018-11-02 3.625 891,938 -116,000 0.09% 3,233,275
2018-11-05 2018-11-01 3.650 1,007,938 +800 0.11% 3,678,974
2018-11-02 2018-10-31 3.550 1,007,138 -79,200 0.11% 3,575,340
2018-11-01 2018-10-30 3.700 1,086,338 -39,600 0.11% 4,019,451
2018-10-31 2018-10-29 3.700 1,125,938 -125,200 0.12% 4,165,971
2018-10-30 2018-10-26 3.775 1,251,138 +120,800 0.13% 4,723,046
2018-10-29 2018-10-25 3.925 1,130,338 +114,400 0.12% 4,436,577
2018-10-26 2018-10-24 4.075 1,015,938 +291,200 0.11% 4,139,947
2018-10-25 2018-10-23 4.125 724,738 -3,060,000 0.08% 2,989,544
2018-10-24 2018-10-22 4.000 3,784,738 +210,800 0.40% 15,138,952
2018-10-23 2018-10-19 4.075 3,573,938 +8,800 0.37% 14,563,797
2018-10-22 2018-10-18 5.025 3,565,138 -153,120 0.37% 17,914,818
2018-10-19 2018-10-16 5.100 3,718,258 -317,200 0.39% 18,963,116
2018-10-18 2018-10-15 5.100 4,035,458 +44,000 0.42% 20,580,836
2018-10-16 2018-10-12 5.100 3,991,458 +1,200 0.42% 20,356,436
2018-10-15 2018-10-11 4.925 3,990,258 -1,193,200 0.42% 19,652,021
2018-10-09 2018-10-05 5.525 5,183,458 -1,720,000 0.54% 28,638,605
2018-10-05 2018-10-03 5.225 6,903,458 +800 0.72% 36,070,568
2018-10-03 2018-09-28 5.575 6,902,658 +400 0.72% 38,482,318
2018-10-02 2018-09-27 5.575 6,902,258 +3,600 0.72% 38,480,088
2018-09-28 2018-09-26 5.600 6,898,658 -4,800 0.72% 38,632,485
2018-09-27 2018-09-24 5.575 6,903,458 -800 0.72% 38,486,778
2018-09-26 2018-09-21 5.700 6,904,258 +3,200 0.72% 39,354,271
2018-09-24 2018-09-20 5.700 6,901,058 +7,600 0.72% 39,336,031
2018-09-21 2018-09-19 5.700 6,893,458 -6,000 0.72% 39,292,711
2018-09-20 2018-09-18 5.750 6,899,458 -10,400 0.72% 39,671,884
2018-09-19 2018-09-17 6.500 6,909,858 -799,600 0.72% 44,914,077
2018-09-18 2018-09-14 7.000 7,709,458 -4,799,600 0.81% 53,966,206
2018-09-17 2018-09-13 7.125 12,509,058 +400 1.31% 89,127,038
2018-09-14 2018-09-12 7.250 12,508,658 +712,800 1.31% 90,687,771
2018-09-13 2018-09-11 7.500 11,795,858 +640,400 1.24% 88,468,935
2018-09-12 2018-09-10 7.500 11,155,458 +481,200 1.17% 83,665,935
2018-09-11 2018-09-07 7.500 10,674,258 +700,000 1.12% 80,056,935
2018-09-10 2018-09-06 7.500 9,974,258 +613,200 1.05% 74,806,935
2018-09-07 2018-09-05 7.250 9,361,058 +1,600 0.98% 67,867,671
2018-09-06 2018-09-04 8.000 9,359,458 +124,800 0.98% 74,875,664
2018-09-05 2018-09-03 8.125 9,234,658 +19,200 0.97% 75,031,596
2018-09-04 2018-08-31 8.125 9,215,458 +43,200 0.97% 74,875,596
2018-09-03 2018-08-30 8.000 9,172,258 +62,400 0.96% 73,378,064
2018-08-29 2018-08-27 7.750 9,109,858 -800,000 0.95% 70,601,400
2018-07-24 2018-07-20 8.000 9,909,858 +72,000 1.04% 79,278,864
2018-07-23 2018-07-19 8.000 9,837,858 +1,260,000 1.03% 78,702,864
2018-07-09 2018-07-05 8.000 8,577,858 -384,000 0.90% 68,622,864
2018-07-06 2018-07-04 8.000 8,961,858 -1,000,000 0.94% 71,694,864
2018-07-05 2018-07-03 8.000 9,961,858 -160,000 1.04% 79,694,864
2018-07-04 2018-06-29 8.125 10,121,858 +452,000 1.06% 82,240,096
2018-06-29 2018-06-27 8.500 9,669,858 +9,460,320 1.01% 82,193,793
2018-05-23 2018-05-18 8.500 209,538 -400 0.02% 1,781,073
2018-05-18 2018-05-16 8.500 209,938 +300 0.02% 1,784,473
2018-05-15 2018-05-11 8.625 209,638 -4,800,000 0.02% 1,808,128
2018-04-06 2018-04-03 8.750 5,009,638 -24,800 0.53% 43,834,333
2018-04-04 2018-03-29 9.000 5,034,438 -78,800 0.53% 45,309,942
2018-03-29 2018-03-27 8.625 5,113,238 -20,800 0.54% 44,101,678
2018-03-27 2018-03-23 8.500 5,134,038 -6,800 0.54% 43,639,323
2018-03-22 2018-03-20 8.875 5,140,838 -20,000 0.54% 45,624,937
2018-03-21 2018-03-19 8.875 5,160,838 -20,000 0.54% 45,802,437
2018-03-16 2018-03-14 9.750 5,180,838 -40,000 0.54% 50,513,171
2018-03-14 2018-03-12 9.750 5,220,838 -20,000 0.55% 50,903,171
2018-03-13 2018-03-09 9.750 5,240,838 -40,000 0.55% 51,098,171
2018-03-12 2018-03-08 9.500 5,280,838 +1,940,000 0.55% 50,167,961
2018-03-09 2018-03-07 9.250 3,340,838 -20,000 0.35% 30,902,752
2018-03-08 2018-03-06 9.500 3,360,838 -20,000 0.35% 31,927,961
2018-03-07 2018-03-05 9.500 3,380,838 +1,924,000 0.35% 32,117,961
2018-03-06 2018-03-02 9.750 1,456,838 -40,000 0.15% 14,204,171
2018-03-05 2018-03-01 10.000 1,496,838 -1,240,000 0.16% 14,968,380
2018-03-02 2018-02-28 10.000 2,736,838 +2,108,000 0.29% 27,368,380
2018-02-23 2018-02-21 8.875 628,838 -1,252,000 0.07% 5,580,937
2018-01-30 2018-01-26 9.000 1,880,838 +800,000 0.22% 16,927,542
2018-01-26 2018-01-24 9.000 1,080,838 +100,000 0.12% 9,727,542
2018-01-25 2018-01-23 9.000 980,838 -4,228,800 0.11% 8,827,542
2018-01-23 2018-01-19 9.000 5,209,638 +200,400 0.61% 46,886,742
2018-01-22 2018-01-18 9.000 5,009,238 +364,000 0.58% 45,083,142
2018-01-19 2018-01-17 9.000 4,645,238 +354,400 0.54% 41,807,142
2018-01-18 2018-01-16 9.000 4,290,838 +980,000 0.50% 38,617,542
2018-01-17 2018-01-15 9.000 3,310,838 +400,000 0.39% 29,797,542
2018-01-16 2018-01-12 9.000 2,910,838 -442,000 0.34% 26,197,542
2018-01-15 2018-01-11 9.000 3,352,838 +440,000 0.39% 30,175,542
2018-01-11 2018-01-09 9.250 2,912,838 +160,000 0.34% 26,943,752
2018-01-10 2018-01-08 9.250 2,752,838 +320,000 0.32% 25,463,752
2018-01-08 2018-01-04 9.500 2,432,838 -600,000 0.28% 23,111,961
2018-01-03 2017-12-29 11.125 3,032,838 -400 0.35% 33,740,323
2018-01-02 2017-12-28 9.875 3,033,238 +1,600,000 0.35% 29,953,225
2017-12-18 2017-12-14 9.500 1,433,238 +80,000 0.17% 13,615,761
2017-12-13 2017-12-11 9.500 1,353,238 -2,600,000 0.16% 12,855,761
2017-12-12 2017-12-08 9.500 3,953,238 +80,000 0.46% 37,555,761
2017-12-11 2017-12-07 9.500 3,873,238 +816,800 0.45% 36,795,761
2017-12-08 2017-12-06 9.500 3,056,438 +524,000 0.36% 29,036,161
2017-12-07 2017-12-05 9.500 2,532,438 +520,000 0.29% 24,058,161
2017-12-05 2017-12-01 9.625 2,012,438 +1,240,360 0.23% 19,369,716
2017-12-04 2017-11-30 9.625 772,078 +320,000 0.09% 7,431,251
2017-11-03 2017-11-01 9.875 452,078 -20,800 0.05% 4,464,270
2017-10-20 2017-10-18 10.125 472,878 -968,000 0.06% 4,787,890
2017-10-10 2017-10-06 10.250 1,440,878 +48,000 0.17% 14,769,000
2017-09-29 2017-09-27 12.000 1,392,878 -800 0.16% 16,714,536
2017-09-28 2017-09-26 13.500 1,393,678 +40,936 0.16% 18,814,653
2017-09-27 2017-09-25 11.875 1,352,742 -8,000 0.20% 16,063,811
2017-09-26 2017-09-22 11.875 1,360,742 -8,000 0.20% 16,158,811
2017-09-05 2017-09-01 15.000 1,368,742 -8,000 0.20% 20,531,130
2017-09-04 2017-08-31 16.000 1,376,742 -24,000 0.20% 22,027,872
2017-09-01 2017-08-30 14.750 1,400,742 -12,000 0.20% 20,660,945
2017-08-31 2017-08-29 14.750 1,412,742 -16,000 0.21% 20,837,945
2017-08-30 2017-08-28 14.500 1,428,742 -12,000 0.21% 20,716,759
2017-08-28 2017-08-24 13.600 1,440,742 -95,343 0.21% 19,594,091
2017-08-21 2017-08-17 14.069 1,536,085 -85 0.21% 21,611,127
2017-08-18 2017-08-16 14.069 1,536,170 -5 0.21% 21,612,323
2017-07-21 2017-07-19 16.414 1,536,175 +35 0.21% 25,214,459
2017-06-06 2017-06-02 18.524 1,536,140 -427 0.21% 28,455,669
2017-06-05 2017-06-01 18.524 1,536,567 +356 0.21% 28,463,579
2017-02-08 2017-02-06 22.745 1,536,211 -427 0.21% 34,940,854
2017-02-07 2017-02-03 22.745 1,536,638 +380 0.21% 34,950,566
2016-10-07 2016-10-05 22.041 1,536,258 +213 0.22% 33,861,245
2016-09-06 2016-09-02 22.041 1,536,045 +9 0.22% 33,856,550
2016-07-06 2016-07-04 22.979 1,536,036 -4,265 0.23% 35,297,048
2016-07-04 2016-06-29 22.979 1,540,301 +46,912 0.23% 35,395,055
2016-06-30 2016-06-28 22.510 1,493,389 +42,647 0.22% 33,616,701
2016-06-24 2016-06-22 22.745 1,450,742 +85,294 0.22% 32,996,877
2016-04-07 2016-04-05 25.090 1,365,448 -42,647 0.22% 34,258,619
2016-03-16 2016-03-14 25.559 1,408,095 -4,265 0.22% 35,988,966
2016-03-15 2016-03-11 24.621 1,412,360 +4,265 0.22% 34,773,277
2016-03-14 2016-03-10 23.683 1,408,095 +426,470 0.22% 33,347,574
2016-02-16 2016-02-12 28.372 981,625 -5,544 0.15% 27,851,071
2016-01-29 2016-01-27 26.731 987,169 +5,544 0.16% 26,388,049
2016-01-28 2016-01-26 25.559 981,625 -4,264 0.15% 25,088,981
2016-01-27 2016-01-25 25.324 985,889 -3,455 0.16% 24,966,789
2016-01-26 2016-01-22 24.386 989,344 +7,677 0.16% 24,126,347
2016-01-11 2016-01-07 23.214 981,667 -853 0.15% 22,788,215
2016-01-07 2016-01-05 23.683 982,520 +853 0.15% 23,268,784
2016-01-06 2016-01-04 23.448 981,667 -2,133 0.15% 23,018,399
2016-01-05 2015-12-31 23.448 983,800 -1,279 0.16% 23,068,414
2015-12-30 2015-12-28 22.979 985,079 +3,412 0.16% 22,636,436
2015-12-03 2015-12-01 20.166 981,667 -2,133 0.16% 19,795,823
2015-11-30 2015-11-26 20.869 983,800 -2,132 0.16% 20,530,888
2015-11-25 2015-11-23 21.338 985,932 +4,265 0.16% 21,037,749
2015-11-13 2015-11-11 21.338 981,667 -1,705,883 0.16% 20,946,743
2015-05-07 2015-05-05 37.752 2,687,550 -170 0.46% 101,459,646
2015-04-08 2015-04-01 31.890 2,687,720 -21,324 0.46% 85,710,464
2015-04-02 2015-03-31 31.890 2,709,044 -41,794 0.46% 86,390,479
2015-04-01 2015-03-30 32.359 2,750,838 -22,176 0.47% 89,013,323
2015-03-31 2015-03-27 30.483 2,773,014 +30,705 0.47% 84,529,116
2015-03-30 2015-03-26 29.076 2,742,309 +54,589 0.47% 79,734,998
2015-03-25 2015-03-23 29.545 2,687,720 +12,794 0.46% 79,408,224
2015-03-24 2015-03-20 29.779 2,674,926 +8,529 0.46% 79,657,452
2015-03-23 2015-03-19 29.779 2,666,397 +12,794 0.45% 79,403,464
2015-03-19 2015-03-17 30.952 2,653,603 -10,661 0.45% 82,133,588
2015-03-18 2015-03-16 32.124 2,664,264 -11,089 0.45% 85,587,184
2015-03-17 2015-03-13 31.655 2,675,353 -8,529 0.46% 84,688,760
2015-03-16 2015-03-12 31.655 2,683,882 -21,324 0.46% 84,958,747
2015-03-12 2015-03-10 31.186 2,705,206 -5,970 0.46% 84,365,114
2015-03-11 2015-03-09 31.186 2,711,176 -6,824 0.46% 84,551,296
2015-03-10 2015-03-06 30.952 2,718,000 -10,235 0.46% 84,126,786
2015-03-09 2015-03-05 30.717 2,728,235 -86,574 0.46% 83,803,853
2015-02-24 2015-02-18 29.545 2,814,809 -2,132 0.48% 83,163,047
2015-02-23 2015-02-16 29.545 2,816,941 -4,265 0.48% 83,226,036
2015-02-16 2015-02-12 28.372 2,821,206 -4,264 0.48% 80,044,424
2015-02-11 2015-02-09 28.607 2,825,470 -427 0.48% 80,827,928
2015-02-05 2015-02-03 28.607 2,825,897 -12,794 0.48% 80,840,143
2015-02-04 2015-02-02 29.310 2,838,691 -14,926 0.48% 83,203,012
2015-02-03 2015-01-30 29.310 2,853,617 -11,942 0.49% 83,640,498
2015-02-02 2015-01-29 29.310 2,865,559 -8,529 0.49% 83,990,522
2015-01-30 2015-01-28 29.076 2,874,088 -25,588 0.49% 83,566,586
2015-01-28 2015-01-26 27.903 2,899,676 +277 0.49% 80,910,959
2015-01-26 2015-01-22 28.138 2,899,399 -4,265 0.49% 81,583,089
2015-01-23 2015-01-21 28.138 2,903,664 -4,264 0.49% 81,703,097
2015-01-21 2015-01-19 27.903 2,907,928 -5,118 0.49% 81,141,219
2015-01-16 2015-01-14 26.966 2,913,046 +22,176 0.50% 78,551,792
2015-01-12 2015-01-08 27.903 2,890,870 +2,133 0.49% 80,665,242
2014-12-29 2014-12-22 28.372 2,888,737 +3,412 0.49% 81,960,442
2014-12-22 2014-12-18 27.903 2,885,325 -2,133 0.49% 80,510,517
2014-12-19 2014-12-17 27.903 2,887,458 +95,956 0.49% 80,570,035
2014-12-17 2014-12-15 28.607 2,791,502 +42,647 0.48% 79,856,209
2014-12-12 2014-12-10 30.014 2,748,855 +33,265 0.47% 82,503,565
2014-12-08 2014-12-04 31.655 2,715,590 -8,956 0.48% 85,962,470
2014-12-05 2014-12-03 31.186 2,724,546 +1,706 0.49% 84,968,255
2014-12-04 2014-12-02 31.186 2,722,840 -3,838 0.49% 84,915,052
2014-12-03 2014-12-01 32.593 2,726,678 -29,853 0.49% 88,870,898
2014-11-20 2014-11-18 30.248 2,756,531 -23,456 0.50% 83,380,310
2014-11-12 2014-11-10 29.310 2,779,987 +63,970 0.50% 81,482,378
2014-10-29 2014-10-27 29.310 2,716,017 -4,264 0.49% 79,607,395
2014-10-28 2014-10-24 30.014 2,720,281 +85 0.49% 81,645,951
2014-10-24 2014-10-22 29.779 2,720,196 -2,132 0.49% 81,005,561
2014-10-20 2014-10-16 29.779 2,722,328 -6,397 0.49% 81,069,050
2014-10-13 2014-10-09 28.607 2,728,725 -12,795 0.50% 78,060,354
2014-10-03 2014-09-29 27.200 2,741,520 +10,662 0.50% 74,569,344
2014-09-30 2014-09-26 29.779 2,730,858 +4,265 0.50% 81,323,068
2014-09-29 2014-09-25 29.779 2,726,593 -12,794 0.50% 81,196,059
2014-09-24 2014-09-22 29.545 2,739,387 +2,132 0.50% 80,934,717
2014-09-19 2014-09-17 29.545 2,737,255 +427 0.50% 80,871,727
2014-09-17 2014-09-15 29.310 2,736,828 +2,132 0.50% 80,217,372
2014-09-16 2014-09-12 29.310 2,734,696 +17,059 0.50% 80,154,883
2014-09-12 2014-09-10 29.545 2,717,637 +2,132 0.49% 80,292,117
2014-09-11 2014-09-08 30.014 2,715,505 -426 0.49% 81,502,605
2014-09-10 2014-09-05 30.483 2,715,931 +2,473 0.49% 82,789,069
2014-09-08 2014-09-04 29.310 2,713,458 -17,059 0.49% 79,532,390
2014-09-04 2014-09-02 27.434 2,730,517 -12,794 0.50% 74,910,322
2014-09-03 2014-09-01 26.731 2,743,311 -853 0.50% 73,331,541
2014-09-02 2014-08-29 25.793 2,744,164 +2,133 0.50% 70,780,506
2014-08-29 2014-08-27 26.497 2,742,031 -1,280 0.50% 72,654,366
2014-08-27 2014-08-25 25.793 2,743,311 +21,324 0.50% 70,758,504
2014-08-26 2014-08-22 25.793 2,721,987 -8,103 0.49% 70,208,492
2014-08-25 2014-08-21 24.152 2,730,090 +3,838 0.50% 65,936,381
2014-08-19 2014-08-15 24.152 2,726,252 -4,265 0.50% 65,843,686
2014-08-18 2014-08-14 23.917 2,730,517 -8,529 0.50% 65,306,434
2014-08-15 2014-08-13 23.448 2,739,046 +4,265 0.50% 64,225,906
2014-08-14 2014-08-12 23.448 2,734,781 +1,556 0.50% 64,125,899
2014-08-13 2014-08-11 23.683 2,733,225 +4,265 0.50% 64,730,308
2014-08-12 2014-08-08 23.683 2,728,960 +4,265 0.50% 64,629,301
2014-08-11 2014-08-07 23.917 2,724,695 +5,117 0.49% 65,167,188
2014-08-06 2014-08-04 23.917 2,719,578 -853 0.49% 65,044,803
2014-08-05 2014-08-01 23.683 2,720,431 +853 0.49% 64,427,311
2014-07-28 2014-07-24 24.386 2,719,578 -49,044 0.49% 66,320,192
2014-07-23 2014-07-21 24.386 2,768,622 +5,544 0.50% 67,516,189
2014-07-22 2014-07-18 25.324 2,763,078 -7,676 0.50% 69,972,568
2014-07-21 2014-07-17 24.855 2,770,754 -11,941 0.50% 68,867,568
2014-07-17 2014-07-15 24.152 2,782,695 -9,383 0.51% 67,206,882
2014-07-15 2014-07-11 24.152 2,792,078 -4,264 0.51% 67,433,498
2014-07-14 2014-07-10 24.386 2,796,342 -8,530 0.51% 68,192,175
2014-07-11 2014-07-09 24.386 2,804,872 -4,264 0.51% 68,400,189
2014-07-08 2014-07-04 22.745 2,809,136 -853 0.51% 63,893,314
2014-07-04 2014-07-02 22.510 2,809,989 -17,059 0.51% 63,253,821
2014-07-03 2014-06-30 22.745 2,827,048 +1,279 0.51% 64,300,719
2014-07-02 2014-06-27 22.745 2,825,769 +3,412 0.51% 64,271,629
2014-06-30 2014-06-26 22.041 2,822,357 -16,206 0.51% 62,208,641
2014-06-25 2014-06-23 19.228 2,838,563 +6,397 0.52% 54,578,715
2014-06-24 2014-06-20 19.228 2,832,166 +17,912 0.51% 54,455,716
2014-06-23 2014-06-19 18.759 2,814,254 +2,985 0.51% 52,791,523
2014-06-20 2014-06-18 17.821 2,811,269 +89,559 0.51% 50,098,752
2014-06-19 2014-06-17 16.648 2,721,710 -2,132 0.49% 45,311,779
2014-06-16 2014-06-12 16.179 2,723,842 +12,794 0.49% 44,069,885
2014-06-06 2014-06-04 16.883 2,711,048 +4,264 0.49% 45,769,969
2014-06-05 2014-06-03 17.117 2,706,784 -68,235 0.49% 46,332,675
2014-06-04 2014-05-30 17.821 2,775,019 -2,132 0.50% 49,452,752
2014-05-29 2014-05-27 14.772 2,777,151 -1,706 0.50% 41,025,224
2014-05-28 2014-05-26 14.772 2,778,857 -427 0.50% 41,050,425
2014-05-07 2014-05-02 14.772 2,779,284 +1,705,883 0.50% 41,056,733
2014-05-05 2014-04-30 14.772 1,073,401 +976,617 0.19% 15,856,724
2014-05-02 2014-04-29 13.834 96,784 +89,559 0.02% 1,338,957
2014-04-29 2014-04-25 14.772 7,225 +2,133 0.00% 106,731
2014-04-24 2014-04-22 15.241 5,092 +2,132 0.00% 77,609
2014-04-23 2014-04-17 16.414 2,960 -2,132 0.00% 48,585
2014-04-22 2014-04-16 15.945 5,092 +2,132 0.00% 81,191
2014-04-14 2014-04-10 16.414 2,960 -2,132 0.00% 48,585
2014-04-11 2014-04-09 16.179 5,092 +2,132 0.00% 82,385
2014-04-10 2014-04-08 16.414 2,960 -2,132 0.00% 48,585
2014-03-28 2014-03-26 15.241 5,092 +2,132 0.00% 77,609
2014-03-26 2014-03-24 17.117 2,960 -2,132 0.00% 50,667
2014-03-25 2014-03-21 16.883 5,092 -17,059 0.00% 85,967
2014-03-24 2014-03-20 15.241 22,151 +17,059 0.00% 337,612
2014-03-21 2014-03-19 15.945 5,092 +4,264 0.00% 81,191
2014-03-20 2014-03-18 17.117 828 -4,264 0.00% 14,173
2014-03-18 2014-03-14 16.883 5,092 +2,132 0.00% 85,967
2014-03-11 2014-03-07 16.414 2,960 -2,132 0.00% 48,585
2014-03-10 2014-03-06 16.414 5,092 -17,912 0.00% 83,579
2014-03-05 2014-03-03 14.772 23,004 +4,265 0.00% 339,825
2014-03-04 2014-02-28 15.241 18,739 +4,264 0.00% 285,608
2014-03-03 2014-02-27 15.241 14,475 +853 0.00% 220,619
2014-02-26 2014-02-24 13.834 13,622 +4,265 0.00% 188,453
2014-02-25 2014-02-21 14.303 9,357 -2,132 0.00% 133,837
2014-02-24 2014-02-20 13.834 11,489 +2,132 0.00% 158,944
2014-02-21 2014-02-19 14.069 9,357 -14,927 0.00% 131,643
2014-02-20 2014-02-18 15.241 24,284 -17,058 0.00% 370,122
2014-02-19 2014-02-17 15.241 41,342 +14,926 0.01% 630,109
2014-02-18 2014-02-14 13.834 26,416 +853 0.00% 365,452
2014-02-17 2014-02-13 13.131 25,563 +2,132 0.00% 335,669
2014-02-14 2014-02-12 11.490 23,431 +1,280 0.00% 269,214
2014-02-13 2014-02-11 11.724 22,151 +4,265 0.00% 259,701
2014-02-07 2014-02-05 10.552 17,886 -81,883 0.00% 188,728
2014-02-05 2014-01-30 9.379 99,769 -63,970 0.02% 935,764
2014-02-04 2014-01-28 9.145 163,739 -63,971 0.03% 1,497,365
2014-01-29 2014-01-27 8.207 227,710 +31,985 0.04% 1,868,792
2014-01-28 2014-01-24 8.676 195,725 -36,250 0.04% 1,698,083
2014-01-23 2014-01-21 8.559 231,975 +4,265 0.04% 1,985,386
2014-01-21 2014-01-17 7.621 227,710 +46,912 0.04% 1,735,307
2014-01-20 2014-01-16 7.034 180,798 +96,809 0.03% 1,271,820
2014-01-17 2014-01-15 6.800 83,989 +213 0.02% 571,125
2013-12-11 2013-12-09 5.088 83,776 +22,036 0.03% 426,275
2013-11-12 2013-11-08 5.043 61,740 -3,143 0.03% 311,333
2013-11-08 2013-11-06 4.753 64,883 +23,305 0.03% 308,362
2013-11-07 2013-11-05 4.864 41,578 +22,409 0.02% 202,242
2013-08-02 2013-07-31 6.694 19,169 -2,958 0.01% 128,313
2013-07-30 2013-07-26 8.925 22,127 +3,586 0.01% 197,484
2013-07-29 2013-07-25 9.148 18,541 +941 0.01% 169,616
2013-07-24 2013-07-22 9.260 17,600 -10,532 0.01% 162,971
2013-07-03 2013-06-28 8.144 28,132 -12,460 0.01% 229,110
2013-07-02 2013-06-27 8.925 40,592 -4,033 0.02% 362,285
2013-06-27 2013-06-25 8.813 44,625 -20,706 0.02% 393,301
2013-06-19 2013-06-17 11.603 65,331 -8,964 0.03% 758,006
2013-06-17 2013-06-13 12.049 74,295 -8,963 0.04% 895,166
2013-06-11 2013-06-07 11.379 83,258 +2,241 0.04% 947,428
2013-06-10 2013-06-06 11.379 81,017 +4,482 0.04% 921,927
2013-06-07 2013-06-05 11.826 76,535 +3,585 0.04% 905,078
2013-06-06 2013-06-04 14.503 72,950 +7,171 0.04% 1,058,008
2013-06-05 2013-06-03 12.941 65,779 +19,720 0.03% 851,266
2013-05-20 2013-05-15 10.933 46,059 +1,165 0.02% 503,571
2013-05-16 2013-05-14 10.822 44,894 +1,434 0.02% 485,825
2013-05-02 2013-04-29 10.487 43,460 -2,241 0.02% 455,762
2013-04-12 2013-04-10 9.818 45,701 +1,345 0.02% 448,672
2013-03-28 2013-03-26 9.929 44,356 -4,482 0.02% 440,416
2013-03-18 2013-03-14 10.152 48,838 -2,241 0.02% 495,815
2013-03-07 2013-03-05 10.598 51,079 +13,445 0.03% 541,360
2013-03-04 2013-02-28 10.487 37,634 -18,285 0.02% 394,665
2013-03-01 2013-02-27 12.049 55,919 -4,482 0.03% 673,757
2013-02-28 2013-02-26 12.272 60,401 -448 0.03% 741,237
2013-02-26 2013-02-22 12.495 60,849 -2,241 0.03% 760,312
2013-02-25 2013-02-21 12.941 63,090 +3,585 0.03% 816,467
2013-02-20 2013-02-18 10.710 59,505 +3,138 0.03% 637,302
2013-02-19 2013-02-15 10.710 56,367 +6,722 0.03% 603,693
2013-02-07 2013-02-05 10.264 49,645 +2,241 0.03% 509,546
2013-02-06 2013-02-04 10.598 47,404 +6,275 0.02% 502,411
2013-02-01 2013-01-30 10.933 41,129 -14,342 0.02% 449,671
2013-01-31 2013-01-29 10.598 55,471 +13,893 0.03% 587,909
2013-01-24 2013-01-22 12.718 41,578 -17,927 0.02% 528,797
2013-01-22 2013-01-18 13.388 59,505 -2,241 0.03% 796,627
2013-01-18 2013-01-16 13.388 61,746 +1,793 0.03% 826,628
2013-01-17 2013-01-15 13.388 59,953 +27,339 0.03% 802,625
2013-01-16 2013-01-14 13.611 32,614 +31,372 0.02% 443,899
2012-09-26 2012-09-24 8.813 1,242 -89 0.00% 10,946
2012-06-08 2012-06-06 4.976 1,331 +89 0.00% 6,623
2012-02-16 2012-02-14 9.818 1,242 -59 0.00% 12,193
2011-03-08 2011-03-04 22.536 1,301 +36 0.00% 29,319
2010-03-10 2010-03-08 47.749 1,265 -448 0.00% 60,402
2010-01-26 2010-01-22 39.047 1,713 -45 0.00% 66,888
2010-01-21 2010-01-19 40.832 1,758 +5 0.00% 71,783
2009-12-21 2009-12-17 42.617 1,753 -897 0.00% 74,708
2009-12-09 2009-12-07 44.179 2,650 +897 0.01% 117,074
2009-12-02 2009-11-30 49.980 1,753 +896 0.00% 87,615
2009-08-27 2009-08-25 108.886 857 -448 0.00% 93,315
2009-08-26 2009-08-24 107.101 1,305 -90 0.00% 139,766
2009-08-21 2009-08-19 91.482 1,395 -314 0.00% 127,617
2009-08-18 2009-08-14 83.672 1,709 +27 0.00% 142,996
2009-01-02 2008-12-29 29.453 1,682 -448 0.00% 49,539
2008-09-29 2008-09-25 32.576 2,130 +18 0.00% 69,388
2008-09-11 2008-09-09 33.469 2,112 +18 0.00% 70,686
2008-07-11 2008-07-09 46.633 2,094 +18 0.00% 97,650
2008-06-19 2008-06-17 47.303 2,076 -22,270 0.00% 98,200
2008-06-04 2008-06-02 54.220 24,346 +21,911 0.06% 1,320,031
2008-05-28 2008-05-26 50.962 2,435 -224 0.01% 124,092
2008-05-27 2008-05-23 50.521 2,659 -30 0.01% 134,335
2008-05-15 2008-05-13 52.286 2,689 -227 0.01% 140,596
2008-05-13 2008-05-08 52.948 2,916 +454 0.01% 154,395
2008-05-09 2008-05-07 51.844 2,462 -227 0.01% 127,641
2008-05-07 2008-05-05 53.168 2,689 +227 0.01% 142,969
2008-04-28 2008-04-24 45.667 2,462 -18 0.01% 112,433
2008-04-11 2008-04-09 47.873 2,480 -136 0.01% 118,726
2008-04-10 2008-04-08 45.447 2,616 -182 0.01% 118,888
2008-04-08 2008-04-03 44.564 2,798 +318 0.01% 124,691
2008-03-17 2008-03-13 56.257 2,480 +362 0.01% 139,517
2008-03-12 2008-03-10 66.184 2,118 +91 0.01% 140,179
2008-03-10 2008-03-06 68.391 2,027 +136 0.01% 138,628
2008-03-03 2008-02-28 59.566 1,891 -182 0.01% 112,639
2008-02-21 2008-02-19 55.154 2,073 +182 0.01% 114,334
2007-12-18 2007-12-14 66.184 1,891 -127 0.03% 125,155
2007-12-10 2007-12-06 63.978 2,018 +136 0.03% 129,108
2007-11-19 2007-11-15 84.937 1,882 -453 0.03% 159,851
2007-11-16 2007-11-14 84.937 2,335 +453 0.03% 198,327
2007-11-13 2007-11-09 89.349 1,882 -227 0.03% 168,155
2007-11-02 2007-10-31 86.040 2,109 +46 0.03% 181,458
2007-10-30 2007-10-26 86.040 2,063 -454 0.03% 177,500
2007-10-26 2007-10-24 82.731 2,517 +182 0.03% 208,233
2007-10-24 2007-10-22 81.627 2,335 +453 0.03% 190,600
2007-10-16 2007-10-12 88.246 1,882 -227 0.03% 166,079
2007-10-11 2007-10-09 94.864 2,109 +9 0.03% 200,069
2007-10-02 2007-09-27 89.349 2,100 -136 0.03% 187,633
2007-09-27 2007-09-24 91.555 2,236 +136 0.03% 204,717
2007-09-20 2007-09-18 100.380 2,100 -226 0.03% 210,797
2007-09-19 2007-09-17 102.586 2,326 -454 0.03% 238,615
2007-09-11 2007-09-07 68.391 2,780 +454 0.04% 190,126
2007-09-10 2007-09-06 68.391 2,326 -91 0.03% 159,076
2007-09-07 2007-09-05 70.597 2,417 +91 0.03% 170,632
2007-09-03 2007-08-30 69.494 2,326 -182 0.03% 161,642
2007-08-31 2007-08-29 68.391 2,508 +182 0.03% 171,523
2007-08-29 2007-08-27 77.215 2,326 -227 0.03% 179,602
2007-08-28 2007-08-24 71.700 2,553 -227 0.03% 183,050
2007-08-27 2007-08-23 69.494 2,780 +499 0.04% 193,192
2007-08-23 2007-08-21 68.391 2,281 +181 0.03% 155,999
2007-08-22 2007-08-20 72.803 2,100 -181 0.03% 152,886
2007-08-21 2007-08-17 69.494 2,281 +181 0.03% 158,515
2007-08-20 2007-08-16 87.143 2,100 -680 0.03% 183,000
2007-08-09 2007-08-07 84.937 2,780 +227 0.04% 236,124
2007-08-02 2007-07-31 106.998 2,553 +227 0.03% 273,166
2007-07-31 2007-07-27 102.586 2,326 +317 0.03% 238,615
2007-07-27 2007-07-25 112.513 2,009 -45 0.03% 226,040
2007-07-23 2007-07-19 100.380 2,054 -1,832 0.03% 206,180
2007-07-17 2007-07-13 92.658 3,886 +91 0.05% 360,070
2007-06-29 2007-06-27 104.792 3,795 -91 0.05% 397,686
2007-06-27 2007-06-25 105.895 3,886 -45 0.05% 411,508
2007-06-26 2007-06-22 109.204 3,931 0.05% 429,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top