History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -60,398
2021-12-06 2021-12-02 0.083 60,398 -560,000 0.01% 5,013
2021-12-01 2021-11-29 0.099 620,398 +510,000 0.07% 61,419
2021-11-23 2021-11-19 0.120 110,398 +50,000 0.01% 13,248
2021-10-22 2021-10-20 0.116 60,398 -140,000 0.01% 7,006
2021-10-21 2021-10-19 0.125 200,398 +120,000 0.02% 25,050
2021-10-19 2021-10-15 0.171 80,398 -80,000 0.01% 13,748
2021-10-18 2021-10-12 0.191 160,398 +100,000 0.02% 30,636
2021-06-25 2021-06-23 0.061 60,398 -40,000 0.01% 3,684
2021-06-23 2021-06-21 0.066 100,398 -20,000 0.01% 6,626
2021-06-22 2021-06-18 0.062 120,398 +60,000 0.01% 7,465
2021-06-15 2021-06-10 0.070 60,398 -40,000 0.01% 4,228
2021-06-11 2021-06-09 0.079 100,398 +40,000 0.01% 7,931
2021-02-23 2021-02-19 0.150 60,398 -110,000 0.01% 9,060
2021-02-22 2021-02-18 0.143 170,398 +110,000 0.02% 24,367
2021-02-05 2021-02-03 0.145 60,398 -70,000 0.01% 8,758
2021-02-04 2021-02-02 0.153 130,398 +70,000 0.01% 19,951
2021-02-02 2021-01-29 0.145 60,398 -10,000 0.01% 8,758
2021-02-01 2021-01-28 0.145 70,398 -30,000 0.01% 10,208
2021-01-29 2021-01-27 0.134 100,398 +40,000 0.01% 13,453
2021-01-05 2020-12-31 0.094 60,398 -50,000 0.01% 5,677
2021-01-04 2020-12-29 0.104 110,398 +40,000 0.01% 11,481
2020-12-30 2020-12-28 0.110 70,398 +10,000 0.01% 7,744
2020-12-29 2020-12-24 0.126 60,398 -20,000 0.01% 7,610
2020-12-28 2020-12-22 0.130 80,398 +20,000 0.01% 10,452
2020-12-07 2020-12-03 0.091 60,398 -10,000 0.01% 5,496
2020-12-02 2020-11-30 0.100 70,398 +10,000 0.01% 7,040
2020-11-26 2020-11-24 0.098 60,398 -30,000 0.01% 5,919
2020-11-25 2020-11-23 0.097 90,398 +20,000 0.01% 8,769
2020-11-24 2020-11-20 0.104 70,398 +10,000 0.01% 7,321
2020-11-13 2020-11-11 0.102 60,398 -145,200 0.01% 6,161
2020-11-12 2020-11-10 0.081 205,598 -78,800 0.02% 16,653
2020-11-11 2020-11-09 0.081 284,398 +224,000 0.03% 23,036
2019-11-29 2019-11-27 0.450 60,398 -12,000 0.01% 27,179
2019-11-28 2019-11-26 0.450 72,398 +12,000 0.01% 32,579
2019-11-25 2019-11-21 0.475 60,398 -12,000 0.01% 28,689
2019-11-22 2019-11-20 0.475 72,398 +12,000 0.01% 34,389
2019-10-24 2019-10-22 0.600 60,398 -12,000 0.01% 36,239
2019-10-22 2019-10-18 0.600 72,398 +12,000 0.01% 43,439
2019-10-10 2019-10-08 0.825 60,398 -12,000 0.01% 49,828
2019-10-03 2019-09-30 0.850 72,398 -19,600 0.01% 61,538
2019-10-02 2019-09-27 0.825 91,998 -28,400 0.01% 75,898
2019-09-30 2019-09-26 0.825 120,398 +60,000 0.01% 99,328
2019-09-27 2019-09-25 0.775 60,398 -20,000 0.01% 46,808
2019-09-26 2019-09-24 0.875 80,398 -20,000 0.01% 70,348
2019-09-25 2019-09-23 0.825 100,398 +40,000 0.01% 82,828
2019-09-09 2019-09-05 0.700 60,398 -60,000 0.01% 42,279
2019-09-05 2019-09-03 0.650 120,398 -8,000 0.01% 78,259
2019-09-03 2019-08-30 0.675 128,398 +8,000 0.01% 86,669
2019-08-15 2019-08-13 0.650 120,398 +20,000 0.01% 78,259
2019-08-14 2019-08-12 0.650 100,398 +40,000 0.01% 65,259
2019-08-13 2019-08-09 0.650 60,398 -12,000 0.01% 39,259
2019-08-12 2019-08-08 0.700 72,398 +12,000 0.01% 50,679
2019-08-06 2019-08-02 0.750 60,398 -5,200 0.01% 45,299
2019-07-31 2019-07-29 0.825 65,598 -4,800 0.01% 54,118
2019-07-24 2019-07-22 0.875 70,398 -20,000 0.01% 61,598
2019-07-23 2019-07-19 0.825 90,398 +20,000 0.01% 74,578
2019-07-22 2019-07-18 0.900 70,398 -10,000 0.01% 63,358
2019-07-15 2019-07-11 0.575 80,398 +8,000 0.01% 46,229
2019-07-04 2019-07-02 0.600 72,398 -12,000 0.01% 43,439
2019-07-03 2019-06-28 0.600 84,398 +24,000 0.01% 50,639
2019-06-25 2019-06-21 0.550 60,398 -52,000 0.01% 33,219
2019-06-24 2019-06-20 0.550 112,398 +52,000 0.01% 61,819
2019-06-13 2019-06-11 0.800 60,398 -10,000 0.01% 48,318
2019-06-12 2019-06-10 0.800 70,398 -20,000 0.01% 56,318
2019-06-11 2019-06-06 0.900 90,398 +16,000 0.01% 81,358
2019-06-06 2019-06-04 1.000 74,398 +6,800 0.01% 74,398
2019-06-05 2019-06-03 0.975 67,598 +7,200 0.01% 65,908
2019-05-28 2019-05-24 1.200 60,398 -8,000 0.01% 72,478
2019-05-22 2019-05-20 1.100 68,398 +8,000 0.01% 75,238
2019-05-10 2019-05-08 1.050 60,398 -16,000 0.01% 63,418
2019-05-09 2019-05-07 1.075 76,398 +6,000 0.01% 82,128
2019-04-24 2019-04-18 1.275 70,398 -10,800 0.01% 89,757
2019-04-16 2019-04-12 1.450 81,198 -3,200 0.01% 117,737
2019-04-15 2019-04-11 1.350 84,398 +3,600 0.01% 113,937
2019-04-12 2019-04-10 1.350 80,798 +7,200 0.01% 109,077
2019-03-29 2019-03-27 1.275 73,598 -400 0.01% 93,837
2019-03-28 2019-03-26 1.050 73,998 -20,000 0.01% 77,698
2019-03-27 2019-03-25 0.900 93,998 +30,000 0.01% 84,598
2019-03-22 2019-03-20 0.725 63,998 +400 0.01% 46,399
2019-03-20 2019-03-18 1.575 63,598 -8,800 0.01% 100,167
2019-03-19 2019-03-15 1.800 72,398 +3,200 0.01% 130,316
2019-03-18 2019-03-14 1.975 69,198 +40,000 0.01% 136,666
2019-03-14 2019-03-12 2.150 29,198 +6,800 0.00% 62,776
2019-03-08 2019-03-06 2.750 22,398 -24,000 0.00% 61,595
2019-03-07 2019-03-05 2.925 46,398 -24,400 0.00% 135,714
2019-03-06 2019-03-04 2.975 70,798 -513,600 0.01% 210,624
2019-03-05 2019-03-01 3.125 584,398 +564,000 0.06% 1,826,244
2019-03-04 2019-02-28 3.050 20,398 -72,000 0.00% 62,214
2019-03-01 2019-02-27 3.125 92,398 +72,000 0.01% 288,744
2019-02-28 2019-02-26 3.025 20,398 -12,000 0.00% 61,704
2019-02-26 2019-02-22 3.025 32,398 +3,600 0.00% 98,004
2019-02-25 2019-02-21 2.925 28,798 +8,400 0.00% 84,234
2019-02-20 2019-02-18 2.950 20,398 -5,200 0.00% 60,174
2019-02-19 2019-02-15 2.925 25,598 +1,200 0.00% 74,874
2019-02-18 2019-02-14 2.950 24,398 +1,200 0.00% 71,974
2019-02-15 2019-02-13 2.950 23,198 +2,800 0.00% 68,434
2019-02-13 2019-02-11 3.000 20,398 -5,600 0.00% 61,194
2019-02-12 2019-02-08 3.050 25,998 +5,600 0.00% 79,294
2019-02-08 2019-01-31 2.925 20,398 -12,000 0.00% 59,664
2019-02-01 2019-01-30 3.000 32,398 +12,000 0.00% 97,194
2019-01-30 2019-01-28 3.050 20,398 -12,000 0.00% 62,214
2019-01-29 2019-01-25 3.050 32,398 +12,000 0.00% 98,814
2019-01-25 2019-01-23 2.975 20,398 -3,600 0.00% 60,684
2019-01-24 2019-01-22 3.075 23,998 +3,600 0.00% 73,794
2019-01-18 2019-01-16 3.300 20,398 -4,000,000 0.00% 67,313
2019-01-17 2019-01-15 3.325 4,020,398 -13,600,000 0.42% 13,367,823
2019-01-16 2019-01-14 3.300 17,620,398 -2,400,000 1.85% 58,147,313
2019-01-14 2019-01-10 2.975 20,020,398 -9,142,800 2.11% 59,560,684
2019-01-11 2019-01-09 3.150 29,163,198 -200,800 3.07% 91,864,074
2019-01-10 2019-01-08 3.175 29,363,998 -1,194,000 3.09% 93,230,694
2019-01-09 2019-01-07 3.175 30,557,998 -4,800 3.21% 97,021,644
2019-01-08 2019-01-04 3.300 30,562,798 +6,000 3.21% 100,857,233
2019-01-07 2019-01-03 3.450 30,556,798 -1,205,200 3.21% 105,420,953
2019-01-04 2019-01-02 3.475 31,761,998 +5,200 3.34% 110,372,943
2019-01-02 2018-12-27 3.450 31,756,798 +28,596,000 3.34% 109,560,953
2018-12-28 2018-12-24 3.325 3,160,798 -3,996,000 0.33% 10,509,653
2018-12-27 2018-12-20 3.325 7,156,798 -6,800,000 0.75% 23,796,353
2018-12-19 2018-12-17 3.600 13,956,798 -400 1.47% 50,244,473
2018-12-17 2018-12-13 3.550 13,957,198 -48,000 1.47% 49,548,053
2018-12-14 2018-12-12 3.625 14,005,198 -48,000 1.47% 50,768,843
2018-12-13 2018-12-11 3.475 14,053,198 -64,000 1.48% 48,834,863
2018-12-12 2018-12-10 3.425 14,117,198 -88,000 1.48% 48,351,403
2018-12-11 2018-12-07 3.500 14,205,198 -41,200 1.49% 49,718,193
2018-12-10 2018-12-06 3.550 14,246,398 -20,000 1.50% 50,574,713
2018-12-07 2018-12-05 3.550 14,266,398 -48,000 1.50% 50,645,713
2018-12-06 2018-12-04 3.450 14,314,398 -116,000 1.51% 49,384,673
2018-12-05 2018-12-03 3.325 14,430,398 -48,000 1.52% 47,981,073
2018-12-04 2018-11-30 2.925 14,478,398 -28,000 1.52% 42,349,314
2018-12-03 2018-11-29 2.875 14,506,398 +23,600 1.53% 41,705,894
2018-11-30 2018-11-28 2.600 14,482,798 -1,480,000 1.52% 37,655,275
2018-11-29 2018-11-27 2.550 15,962,798 -111,600 1.68% 40,705,135
2018-11-28 2018-11-26 2.825 16,074,398 -79,600 1.69% 45,410,174
2018-11-27 2018-11-23 2.950 16,153,998 -4,848,400 1.70% 47,654,294
2018-11-26 2018-11-22 3.050 21,002,398 -36,000 2.21% 64,057,314
2018-11-23 2018-11-21 3.175 21,038,398 -23,200 2.21% 66,796,914
2018-11-22 2018-11-20 3.200 21,061,598 -42,000 2.21% 67,397,114
2018-11-21 2018-11-19 3.275 21,103,598 -48,000 2.22% 69,114,283
2018-11-20 2018-11-16 3.250 21,151,598 -36,400 2.22% 68,742,694
2018-11-19 2018-11-15 3.325 21,187,998 -16,016,000 2.23% 70,450,093
2018-11-16 2018-11-14 3.375 37,203,998 -2,800,000 3.91% 125,563,493
2018-11-15 2018-11-13 3.425 40,003,998 -36,000 4.21% 137,013,693
2018-11-14 2018-11-12 3.475 40,039,998 -40,000 4.21% 139,138,993
2018-11-13 2018-11-09 3.425 40,079,998 -67,600 4.21% 137,273,993
2018-10-31 2018-10-29 3.700 40,147,598 -80,400 4.22% 148,546,113
2018-10-30 2018-10-26 3.775 40,227,998 -96,000 4.22% 151,860,692
2018-10-29 2018-10-25 3.925 40,323,998 -4,000 4.23% 158,271,692
2018-10-26 2018-10-24 4.075 40,327,998 -20,000 4.23% 164,336,592
2018-10-25 2018-10-23 4.125 40,347,998 -104,000 4.23% 166,435,492
2018-10-24 2018-10-22 4.000 40,451,998 -260,400 4.24% 161,807,992
2018-10-23 2018-10-19 4.075 40,712,398 -228,000 4.27% 165,903,022
2018-10-22 2018-10-18 5.025 40,940,398 -32,000 4.29% 205,725,500
2018-10-19 2018-10-16 5.100 40,972,398 -56,000 4.29% 208,959,230
2018-10-16 2018-10-12 5.100 41,028,398 -4,800 4.30% 209,244,830
2018-10-15 2018-10-11 4.925 41,033,198 +800 4.30% 202,088,500
2018-10-11 2018-10-09 5.450 41,032,398 +4,000,000 4.30% 223,626,569
2018-10-10 2018-10-08 5.450 37,032,398 +800,000 3.88% 201,826,569
2018-09-27 2018-09-24 5.575 36,232,398 +3,000,000 3.80% 201,995,619
2018-09-20 2018-09-18 5.750 33,232,398 -800 3.48% 191,086,289
2018-08-30 2018-08-28 7.625 33,233,198 +800 3.48% 253,403,135
2018-08-28 2018-08-24 8.000 33,232,398 +4,000,000 3.48% 265,859,184
2018-08-20 2018-08-16 8.125 29,232,398 +6,000,000 3.06% 237,513,234
2018-08-07 2018-08-03 8.500 23,232,398 -4,000,000 2.43% 197,475,383
2018-08-02 2018-07-31 8.625 27,232,398 -10,000 2.85% 234,879,433
2018-08-01 2018-07-30 8.625 27,242,398 +9,200 2.86% 234,965,683
2018-07-31 2018-07-27 8.375 27,233,198 +800 2.85% 228,078,033
2018-07-23 2018-07-19 8.000 27,232,398 +800,000 2.85% 217,859,184
2018-06-29 2018-06-27 8.500 26,432,398 -4,000,000 2.77% 224,675,383
2018-06-20 2018-06-15 8.500 30,432,398 -2,000,000 3.19% 258,675,383
2018-06-14 2018-06-12 8.500 32,432,398 -4,000,000 3.40% 275,675,383
2018-06-04 2018-05-31 8.625 36,432,398 -4,800 3.82% 314,229,433
2018-05-31 2018-05-29 8.500 36,437,198 -400 3.82% 309,716,183
2018-05-30 2018-05-28 8.500 36,437,598 -800 3.82% 309,719,583
2018-05-29 2018-05-25 8.500 36,438,398 -1,600 3.82% 309,726,383
2018-05-28 2018-05-24 8.500 36,439,998 -800 3.82% 309,739,983
2018-05-18 2018-05-16 8.500 36,440,798 +8,400 3.82% 309,746,783
2018-05-16 2018-05-14 8.500 36,432,398 -1,200,000 3.82% 309,675,383
2018-05-14 2018-05-10 8.500 37,632,398 -4,000 3.94% 319,875,383
2018-05-09 2018-05-07 8.625 37,636,398 +4,000 3.94% 324,613,933
2018-05-02 2018-04-27 8.500 37,632,398 +40,000 3.94% 319,875,383
2018-04-30 2018-04-26 8.500 37,592,398 +80,000 3.94% 319,535,383
2018-04-27 2018-04-25 8.500 37,512,398 +4,000 3.93% 318,855,383
2018-04-17 2018-04-13 8.625 37,508,398 +40,000 3.93% 323,509,933
2018-04-16 2018-04-12 8.500 37,468,398 +120,000 3.93% 318,481,383
2018-03-16 2018-03-14 9.750 37,348,398 -64,800 3.91% 364,146,881
2018-03-13 2018-03-09 9.750 37,413,198 +62,800 3.92% 364,778,681
2018-03-12 2018-03-08 9.500 37,350,398 +2,000 3.91% 354,828,781
2018-03-05 2018-03-01 10.000 37,348,398 -4,800 3.91% 373,483,980
2018-03-02 2018-02-28 10.000 37,353,198 +1,200 3.91% 373,531,980
2018-03-01 2018-02-27 9.500 37,351,998 +3,600 3.91% 354,843,981
2018-02-08 2018-02-06 8.875 37,348,398 -8,000 3.91% 331,467,032
2018-02-07 2018-02-05 9.000 37,356,398 +168,000 3.92% 336,207,582
2018-01-30 2018-01-26 9.000 37,188,398 +592,400 4.29% 334,695,582
2018-01-29 2018-01-25 9.000 36,595,998 +147,600 4.23% 329,363,982
2018-01-26 2018-01-24 9.000 36,448,398 +960,000 4.21% 328,035,582
2018-01-25 2018-01-23 9.000 35,488,398 +8,000 4.10% 319,395,582
2018-01-22 2018-01-18 9.000 35,480,398 +720,000 4.13% 319,323,582
2018-01-19 2018-01-17 9.000 34,760,398 +940,000 4.05% 312,843,582
2018-01-18 2018-01-16 9.000 33,820,398 +600,000 3.94% 304,383,582
2018-01-05 2018-01-03 9.750 33,220,398 -1,200 3.87% 323,898,881
2018-01-04 2018-01-02 10.250 33,221,598 +1,200 3.87% 340,521,380
2017-12-22 2017-12-20 9.500 33,220,398 +17,200,000 3.87% 315,593,781
2017-11-28 2017-11-24 10.125 16,020,398 -8,800,000 1.87% 162,206,530
2017-11-17 2017-11-15 9.875 24,820,398 +24,800,000 2.89% 245,101,430
2017-11-07 2017-11-03 10.000 20,398 -4,800 0.00% 203,980
2017-11-06 2017-11-02 9.875 25,198 +4,800 0.00% 248,830
2017-10-23 2017-10-19 10.000 20,398 -30,000 0.00% 203,980
2017-10-17 2017-10-13 10.125 50,398 -24,000 0.01% 510,280
2017-10-16 2017-10-12 10.125 74,398 +24,000 0.01% 753,280
2017-10-03 2017-09-28 11.000 50,398 +50,398 0.01% 554,378
2017-03-17 2017-03-15 19.931 0 -98,088
2017-03-08 2017-03-06 21.572 98,088 +98,088 0.01% 2,115,995
2016-11-17 2016-11-15 21.103 0 -853
2016-07-07 2016-07-05 22.745 853 -6,823,529 0.00% 19,401
2016-06-27 2016-06-23 22.276 6,824,382 +6,823,529 1.03% 152,018,992
2015-12-14 2015-12-10 19.931 853 -6,823,529 0.00% 17,001
2015-10-20 2015-10-16 21.338 6,824,382 -4,265 1.13% 145,618,192
2015-10-19 2015-10-15 21.572 6,828,647 +4,265 1.13% 147,310,399
2015-10-05 2015-09-30 22.745 6,824,382 -3,412 1.13% 155,219,392
2015-10-02 2015-09-29 21.807 6,827,794 -6,824 1.13% 148,892,997
2015-09-29 2015-09-24 24.386 6,834,618 +10,236 1.13% 166,670,409
2015-08-24 2015-08-20 25.793 6,824,382 -2,986 1.13% 176,021,991
2015-08-19 2015-08-17 26.497 6,827,368 +2,986 1.13% 180,901,709
2015-07-09 2015-07-07 25.793 6,824,382 -11,089 1.13% 176,021,991
2015-07-08 2015-07-06 25.793 6,835,471 +1,706 1.13% 176,308,011
2015-07-07 2015-07-03 27.903 6,833,765 -20,470 1.13% 190,685,608
2015-07-02 2015-06-29 28.138 6,854,235 -17,912 1.14% 192,863,992
2015-06-15 2015-06-11 31.421 6,872,147 -4,265 1.14% 215,927,598
2015-06-11 2015-06-09 32.593 6,876,412 -143,294 1.17% 224,123,608
2015-06-10 2015-06-08 34.000 7,019,706 -39,235 1.19% 238,670,004
2015-06-09 2015-06-05 33.766 7,058,941 -8,294,853 1.20% 238,348,794
2015-06-08 2015-06-04 37.752 15,353,794 -8,529,412 2.61% 579,632,196
2015-06-03 2015-06-01 37.517 23,883,206 +23,882,353 4.06% 896,032,004
2015-05-27 2015-05-22 35.172 853 -426 0.00% 30,002
2015-05-20 2015-05-18 35.876 1,279 +426 0.00% 45,885
2015-05-04 2015-04-29 37.283 853 -426 0.00% 31,802
2015-04-21 2015-04-17 40.800 1,279 +853 0.00% 52,183
2015-04-10 2015-04-08 35.172 426 +426 0.00% 14,983
2015-02-23 2015-02-16 29.545 0 -853
2015-02-13 2015-02-11 28.372 853 -1,279 0.00% 24,202
2015-01-30 2015-01-28 29.076 2,132 -1,706 0.00% 61,990
2015-01-23 2015-01-21 28.138 3,838 -427 0.00% 107,993
2015-01-22 2015-01-20 27.434 4,265 +853 0.00% 117,008
2015-01-21 2015-01-19 27.903 3,412 -853 0.00% 95,207
2015-01-20 2015-01-16 27.903 4,265 +4,265 0.00% 119,008
2015-01-08 2015-01-06 27.669 0 -1,706
2015-01-07 2015-01-05 27.903 1,706 +1,706 0.00% 47,603
2015-01-02 2014-12-29 28.138 0 -853
2014-12-10 2014-12-08 31.186 853 -24,735 0.00% 26,602
2014-12-09 2014-12-05 31.421 25,588 -5,118 0.00% 803,993
2014-12-08 2014-12-04 31.655 30,706 -12,794 0.01% 972,004
2014-12-04 2014-12-02 31.186 43,500 -44,353 0.01% 1,356,600
2014-12-03 2014-12-01 32.593 87,853 -1,279 0.02% 2,863,402
2014-12-02 2014-11-28 31.186 89,132 +2,985 0.02% 2,779,689
2014-11-28 2014-11-26 30.952 86,147 +85,294 0.02% 2,666,398
2014-11-24 2014-11-20 30.483 853 -21,323 0.00% 26,002
2014-11-20 2014-11-18 30.248 22,176 -21,324 0.00% 670,786
2014-11-19 2014-11-17 28.841 43,500 +42,647 0.01% 1,254,600
2014-11-12 2014-11-10 29.310 853 -8,529 0.00% 25,002
2014-10-14 2014-10-10 27.903 9,382 +4,264 0.00% 261,790
2014-10-07 2014-10-03 28.138 5,118 -2,132 0.00% 144,010
2014-10-06 2014-09-30 27.434 7,250 -42,647 0.00% 198,900
2014-10-03 2014-09-29 27.200 49,897 -17,912 0.01% 1,357,198
2014-09-25 2014-09-23 29.545 67,809 +4,265 0.01% 2,003,405
2014-09-24 2014-09-22 29.545 63,544 +2,132 0.01% 1,877,397
2014-09-17 2014-09-15 29.310 61,412 -2,132 0.01% 1,800,007
2014-09-12 2014-09-10 29.545 63,544 -4,265 0.01% 1,877,397
2014-09-11 2014-09-08 30.014 67,809 -2,985 0.01% 2,035,205
2014-09-10 2014-09-05 30.483 70,794 +7,250 0.01% 2,157,996
2014-09-08 2014-09-04 29.310 63,544 -21,750 0.01% 1,862,497
2014-09-05 2014-09-03 27.434 85,294 +23,456 0.02% 2,339,997
2014-09-04 2014-09-02 27.434 61,838 +5,117 0.01% 1,696,494
2014-08-29 2014-08-27 26.497 56,721 +19,192 0.01% 1,502,911
2014-08-28 2014-08-26 25.793 37,529 +6,397 0.01% 967,989
2014-08-26 2014-08-22 25.793 31,132 +5,117 0.01% 802,991
2014-08-20 2014-08-18 24.152 26,015 -2,132 0.00% 628,307
2014-07-28 2014-07-24 24.386 28,147 -2,132 0.01% 686,399
2014-07-21 2014-07-17 24.855 30,279 +8,529 0.01% 752,590
2014-07-17 2014-07-15 24.152 21,750 -6,397 0.00% 525,300
2014-07-11 2014-07-09 24.386 28,147 -3,412 0.01% 686,399
2014-07-09 2014-07-07 23.214 31,559 -426 0.01% 732,604
2014-07-08 2014-07-04 22.745 31,985 +13,220 0.01% 727,493
2014-07-02 2014-06-27 22.745 18,765 -853 0.00% 426,807
2014-06-24 2014-06-20 19.228 19,618 -2,558 0.00% 377,207
2014-06-23 2014-06-19 18.759 22,176 +2,558 0.00% 415,991
2014-06-20 2014-06-18 17.821 19,618 -4,264 0.00% 349,606
2014-06-19 2014-06-17 16.648 23,882 +3,838 0.00% 397,594
2014-06-16 2014-06-12 16.179 20,044 -853 0.00% 324,298
2014-06-11 2014-06-09 16.179 20,897 +853 0.00% 338,099
2014-06-05 2014-06-03 17.117 20,044 -853 0.00% 343,098
2014-05-05 2014-04-30 14.772 20,897 -853 0.00% 308,699
2014-05-02 2014-04-29 13.834 21,750 +1,706 0.00% 300,900
2014-04-29 2014-04-25 14.772 20,044 +8,529 0.00% 296,098
2014-04-23 2014-04-17 16.414 11,515 -4,264 0.00% 189,005
2014-04-17 2014-04-15 15.241 15,779 +8,529 0.00% 240,494
2014-04-09 2014-04-07 16.179 7,250 -4,265 0.00% 117,300
2014-04-08 2014-04-04 15.710 11,515 -3,411 0.00% 180,905
2014-04-07 2014-04-03 15.945 14,926 +3,411 0.00% 237,992
2014-03-31 2014-03-27 15.241 11,515 -55,441 0.00% 175,504
2014-03-28 2014-03-26 15.241 66,956 +8,530 0.01% 1,020,502
2014-03-27 2014-03-25 16.414 58,426 -12,795 0.01% 958,992
2014-03-25 2014-03-21 16.883 71,221 -8,529 0.01% 1,202,407
2014-03-24 2014-03-20 15.241 79,750 +10,662 0.01% 1,215,500
2014-03-21 2014-03-19 15.945 69,088 +14,926 0.01% 1,101,596
2014-03-20 2014-03-18 17.117 54,162 -10,662 0.01% 927,104
2014-03-18 2014-03-14 16.883 64,824 -59,705 0.01% 1,094,408
2014-03-17 2014-03-13 17.117 124,529 -1,280 0.02% 2,131,593
2014-03-14 2014-03-12 16.648 125,809 -1,706 0.02% 2,094,503
2014-03-12 2014-03-10 16.179 127,515 -426 0.02% 2,063,105
2014-03-10 2014-03-06 16.414 127,941 -5,971 0.02% 2,099,997
2014-03-06 2014-03-04 15.007 133,912 -8,529 0.02% 2,009,604
2014-03-05 2014-03-03 14.772 142,441 -8,530 0.03% 2,104,197
2014-03-04 2014-02-28 15.241 150,971 -8,529 0.03% 2,301,006
2014-03-03 2014-02-27 15.241 159,500 -51,603 0.03% 2,431,000
2014-02-28 2014-02-26 14.772 211,103 -32,412 0.04% 3,118,501
2014-02-27 2014-02-25 14.069 243,515 -43,500 0.04% 3,426,004
2014-02-26 2014-02-24 13.834 287,015 -8,529 0.05% 3,970,704
2014-02-25 2014-02-21 14.303 295,544 -25,588 0.05% 4,227,298
2014-02-24 2014-02-20 13.834 321,132 +6,397 0.06% 4,442,695
2014-02-21 2014-02-19 14.069 314,735 -4,691 0.06% 4,427,996
2014-02-20 2014-02-18 15.241 319,426 -4,265 0.06% 4,868,493
2014-02-18 2014-02-14 13.834 323,691 +21,323 0.06% 4,478,098
2014-02-17 2014-02-13 13.131 302,368 +63,971 0.05% 3,970,405
2014-02-14 2014-02-12 11.490 238,397 -3,838 0.04% 2,739,099
2014-02-13 2014-02-11 11.724 242,235 -26,015 0.04% 2,839,997
2014-02-12 2014-02-10 11.255 268,250 +34,118 0.05% 3,019,200
2014-02-11 2014-02-07 10.200 234,132 -8,530 0.04% 2,388,146
2014-02-10 2014-02-06 10.669 242,662 -12,794 0.04% 2,588,953
2014-02-07 2014-02-05 10.552 255,456 +10,662 0.05% 2,695,501
2014-02-05 2014-01-30 9.379 244,794 -17,059 0.04% 2,295,999
2014-02-04 2014-01-28 9.145 261,853 -2,132 0.05% 2,394,601
2014-01-29 2014-01-27 8.207 263,985 +12,794 0.05% 2,166,498
2014-01-28 2014-01-24 8.676 251,191 +8,529 0.05% 2,179,298
2014-01-24 2014-01-22 8.441 242,662 -23,456 0.04% 2,048,402
2014-01-23 2014-01-21 8.559 266,118 +2,133 0.05% 2,277,603
2014-01-22 2014-01-20 8.676 263,985 -2,133 0.05% 2,290,297
2014-01-21 2014-01-17 7.621 266,118 -8,529 0.05% 2,028,003
2014-01-20 2014-01-16 7.034 274,647 +27,721 0.05% 1,932,000
2014-01-17 2014-01-15 6.800 246,926 -427 0.04% 1,679,097
2014-01-16 2014-01-14 5.862 247,353 -14,926 0.04% 1,450,000
2014-01-15 2014-01-13 5.862 262,279 -4,265 0.05% 1,537,498
2014-01-14 2014-01-10 5.745 266,544 +8,529 0.05% 1,531,249
2014-01-13 2014-01-09 5.581 258,015 +4,265 0.05% 1,439,902
2014-01-09 2014-01-07 5.979 253,750 -4,265 0.05% 1,517,250
2014-01-08 2014-01-06 6.331 258,015 +8,530 0.05% 1,633,502
2014-01-06 2014-01-02 5.745 249,485 +6,397 0.05% 1,433,248
2014-01-02 2013-12-27 5.628 243,088 +3,838 0.04% 1,367,999
2013-12-27 2013-12-20 5.065 239,250 +9,382 0.07% 1,211,760
2013-12-20 2013-12-18 5.276 229,868 +4,073 0.08% 1,212,752
2013-12-18 2013-12-16 5.510 225,795 -12,794 0.08% 1,244,208
2013-12-17 2013-12-13 5.674 238,589 +25,588 0.08% 1,353,869
2013-12-16 2013-12-12 5.815 213,001 +21,324 0.08% 1,238,638
2013-12-13 2013-12-11 6.097 191,677 +76,764 0.07% 1,168,569
2013-12-11 2013-12-09 5.088 114,913 +64 0.04% 584,709
2013-12-09 2013-12-05 5.041 114,849 +2,133 0.06% 578,997
2013-12-06 2013-12-04 5.182 112,716 +35,823 0.06% 584,102
2013-12-05 2013-12-03 5.182 76,893 +28,147 0.04% 398,465
2013-11-29 2013-11-27 5.112 48,746 -5,970 0.03% 249,176
2013-11-22 2013-11-20 5.018 54,716 +2,132 0.03% 274,561
2013-11-21 2013-11-19 5.088 52,584 +3,838 0.03% 267,562
2013-11-12 2013-11-08 5.043 48,746 -20,408 0.03% 245,809
2013-11-11 2013-11-07 5.020 69,154 +13,446 0.04% 347,176
2013-11-07 2013-11-05 4.864 55,708 +4,481 0.03% 270,972
2013-11-06 2013-11-04 4.730 51,227 +8,964 0.03% 242,318
2013-11-04 2013-10-31 4.686 42,263 +13,445 0.02% 198,029
2013-10-31 2013-10-29 4.730 28,818 +17,927 0.01% 136,317
2013-10-15 2013-10-10 5.243 10,891 -14,341 0.01% 57,107
2013-10-11 2013-10-09 5.132 25,232 +14,341 0.01% 129,488
2013-09-09 2013-09-05 6.582 10,891 -2,644 0.01% 71,687
2013-09-03 2013-08-30 6.471 13,535 -22,409 0.01% 87,580
2013-09-02 2013-08-29 6.471 35,944 +22,409 0.02% 232,581
2013-08-30 2013-08-28 6.359 13,535 -1,210 0.01% 86,070
2013-08-29 2013-08-27 6.359 14,745 +1,210 0.01% 93,765
2013-08-27 2013-08-23 6.359 13,535 +2,644 0.01% 86,070
2013-08-09 2013-08-07 6.582 10,891 -10,756 0.01% 71,687
2013-08-08 2013-08-06 7.028 21,647 +10,756 0.01% 152,145
2013-08-02 2013-07-31 6.694 10,891 -22,229 0.01% 72,902
2013-08-01 2013-07-30 9.148 33,120 +8,963 0.02% 302,987
2013-07-31 2013-07-29 8.925 24,157 +13,266 0.01% 215,602
2013-07-24 2013-07-22 9.260 10,891 +10,757 0.01% 100,848
2013-07-11 2013-07-09 8.256 134 -90 0.00% 1,106
2013-07-10 2013-07-08 7.921 224 -13,445 0.00% 1,774
2013-07-09 2013-07-05 8.590 13,669 +13,535 0.01% 117,422
2013-07-03 2013-06-28 8.144 134 -4,482 0.00% 1,091
2013-07-02 2013-06-27 8.925 4,616 +4,482 0.00% 41,198
2013-06-19 2013-06-17 11.603 134 -9,860 0.00% 1,555
2013-06-18 2013-06-14 12.049 9,994 +9,860 0.01% 120,416
2013-06-11 2013-06-07 11.379 134 -90 0.00% 1,525
2013-06-10 2013-06-06 11.379 224 -4,482 0.00% 2,549
2013-06-07 2013-06-05 11.826 4,706 -13,445 0.00% 55,652
2013-06-06 2013-06-04 14.503 18,151 +18,017 0.01% 263,247
2013-06-05 2013-06-03 12.941 134 -942 0.00% 1,734
2013-06-03 2013-05-30 11.156 1,076 -3,585 0.00% 12,004
2013-05-31 2013-05-29 11.379 4,661 -17,927 0.00% 53,040
2013-05-30 2013-05-28 10.822 22,588 +1,793 0.01% 244,439
2013-05-28 2013-05-24 11.156 20,795 -3,541 0.01% 231,995
2013-05-27 2013-05-23 11.156 24,336 +8,964 0.01% 271,500
2013-05-24 2013-05-22 11.156 15,372 -9,054 0.01% 171,495
2013-05-23 2013-05-21 11.603 24,426 -13,355 0.01% 283,404
2013-05-22 2013-05-20 10.710 37,781 +22,409 0.02% 404,636
2013-05-16 2013-05-14 10.822 15,372 +11,652 0.01% 166,350
2013-05-15 2013-05-13 10.710 3,720 +3,586 0.00% 39,841
2013-04-24 2013-04-22 10.598 134 -9,860 0.00% 1,420
2013-04-23 2013-04-19 10.710 9,994 +9,860 0.01% 107,036
2013-04-10 2013-04-08 9.037 134 -17,076 0.00% 1,211
2013-04-09 2013-04-05 9.037 17,210 +17,076 0.01% 155,520
2013-03-01 2013-02-27 12.049 134 -225 0.00% 1,615
2013-02-28 2013-02-26 12.272 359 -11,787 0.00% 4,406
2013-02-27 2013-02-25 12.272 12,146 +11,787 0.01% 149,055
2013-02-18 2013-02-14 10.822 359 +225 0.00% 3,885
2013-01-30 2013-01-28 10.822 134 -17,031 0.00% 1,450
2013-01-29 2013-01-25 11.045 17,165 +17,031 0.01% 189,583
2013-01-17 2013-01-15 13.388 134 -10,667 0.00% 1,794
2013-01-16 2013-01-14 13.611 10,801 -7,261 0.01% 147,009
2013-01-15 2013-01-11 10.933 18,062 -22,408 0.01% 197,475
2013-01-14 2013-01-10 11.156 40,470 +13,445 0.02% 451,496
2013-01-11 2013-01-09 10.822 27,025 +26,891 0.01% 292,454
2012-12-13 2012-12-11 7.586 134 +134 0.00% 1,017
2012-09-20 2012-09-18 8.925 0 -1,120
2012-09-07 2012-09-05 8.813 1,120 -1,793 0.00% 9,871
2012-08-23 2012-08-21 8.813 2,913 -672 0.00% 25,674
2012-08-14 2012-08-10 8.702 3,585 -8,471 0.00% 31,196
2012-08-10 2012-08-08 8.479 12,056 +8,471 0.01% 102,220
2012-08-01 2012-07-30 8.925 3,585 +3,585 0.00% 31,996
2012-07-31 2012-07-27 8.479 0 -1,793
2012-07-27 2012-07-25 7.809 1,793 -2,689 0.00% 14,002
2012-07-24 2012-07-20 7.921 4,482 +4,482 0.00% 35,502
2012-07-17 2012-07-13 6.582 0 -8,964
2012-07-13 2012-07-11 8.702 8,964 -4,033 0.00% 78,004
2012-07-12 2012-07-10 10.041 12,997 -13,445 0.01% 130,499
2012-06-26 2012-06-22 6.694 26,442 +448 0.01% 176,997
2012-06-25 2012-06-21 6.694 25,994 +627 0.01% 173,998
2012-06-22 2012-06-20 6.694 25,367 +2,510 0.01% 169,801
2012-06-21 2012-06-19 6.694 22,857 -896 0.01% 153,000
2012-06-05 2012-06-01 5.243 23,753 +22,408 0.01% 124,548
2012-04-20 2012-04-18 6.694 1,345 -17,927 0.00% 9,003
2012-04-19 2012-04-17 6.694 19,272 +17,927 0.01% 129,003
2012-04-10 2012-04-03 6.805 1,345 -11,204 0.00% 9,153
2012-04-05 2012-04-02 6.917 12,549 +11,204 0.01% 86,800
2012-02-14 2012-02-10 9.706 1,345 -4,481 0.00% 13,055
2012-02-13 2012-02-09 10.041 5,826 +3,675 0.00% 58,497
2012-02-10 2012-02-08 10.041 2,151 -3,675 0.00% 21,597
2012-02-09 2012-02-07 9.818 5,826 -4,482 0.00% 57,197
2012-02-08 2012-02-06 9.594 10,308 +4,482 0.01% 98,899
2012-02-07 2012-02-03 9.929 5,826 -897 0.00% 57,847
2012-02-03 2012-02-01 9.483 6,723 +4,482 0.00% 63,753
2012-01-09 2012-01-05 9.483 2,241 -2,689 0.00% 21,251
2012-01-05 2012-01-03 8.367 4,930 -4,123 0.00% 41,250
2012-01-04 2011-12-30 8.144 9,053 +6,722 0.00% 73,729
2012-01-03 2011-12-29 7.921 2,331 -448 0.00% 18,464
2011-12-30 2011-12-28 8.479 2,779 +1,434 0.00% 23,563
2011-12-29 2011-12-23 9.148 1,345 -17,478 0.00% 12,304
2011-12-28 2011-12-22 9.594 18,823 -8,964 0.01% 180,596
2011-12-22 2011-12-20 10.822 27,787 +26,891 0.01% 300,700
2011-12-19 2011-12-15 10.822 896 -17,927 0.00% 9,696
2011-12-16 2011-12-14 10.822 18,823 -8,381 0.04% 203,695
2011-12-15 2011-12-13 10.822 27,204 +17,703 0.06% 294,391
2011-12-14 2011-12-12 10.822 9,501 +6,274 0.02% 102,816
2011-12-13 2011-12-09 11.045 3,227 -6,723 0.01% 35,641
2011-12-12 2011-12-08 11.156 9,950 -8,425 0.02% 111,005
2011-12-09 2011-12-07 11.379 18,375 +448 0.04% 209,097
2011-12-08 2011-12-06 10.710 17,927 -29,132 0.04% 191,999
2011-12-07 2011-12-05 10.710 47,059 +20,168 0.10% 504,004
2011-12-05 2011-12-01 9.818 26,891 +26,891 0.05% 264,004
2011-12-01 2011-11-29 9.037 0 -8,964
2011-11-29 2011-11-25 8.479 8,964 +8,964 0.02% 76,004
2011-01-12 2011-01-10 33.692 0 -134
2010-12-30 2010-12-28 32.576 134 +134 0.00% 4,365
2010-10-12 2010-10-08 35.254 0 -2,689
2010-10-07 2010-10-05 36.146 2,689 +2,689 0.01% 97,198
2010-04-29 2010-04-27 35.923 0 -3,585
2010-04-26 2010-04-22 37.039 3,585 -897 0.01% 132,785
2010-03-23 2010-03-19 39.716 4,482 +448 0.01% 178,009
2010-03-16 2010-03-12 40.163 4,034 +449 0.01% 162,016
2010-03-15 2010-03-11 43.286 3,585 +1,120 0.01% 155,182
2010-03-12 2010-03-10 45.518 2,465 +2,465 0.01% 112,201
2010-03-11 2010-03-09 47.526 0 -1,793
2010-03-10 2010-03-08 47.749 1,793 +1,793 0.00% 85,614
2010-01-04 2009-12-29 37.931 0 -134
2009-12-23 2009-12-21 40.609 134 +44 0.00% 5,442
2009-12-22 2009-12-18 41.948 90 +90 0.00% 3,775
2009-12-18 2009-12-16 42.171 0 -314
2009-12-16 2009-12-14 42.617 314 +45 0.00% 13,382
2009-12-15 2009-12-11 41.501 269 +90 0.00% 11,164
2009-12-14 2009-12-10 43.286 179 +89 0.00% 7,748
2009-12-11 2009-12-09 43.956 90 +90 0.00% 3,956
2009-11-12 2009-11-10 63.145 0 -1,300
2009-11-10 2009-11-06 60.467 1,300 +1,300 0.00% 78,607
2009-10-02 2009-09-29 77.871 0 -269
2009-09-29 2009-09-25 82.557 269 +45 0.00% 22,208
2009-09-28 2009-09-24 83.449 224 +90 0.00% 18,693
2009-09-25 2009-09-23 84.565 134 -897 0.00% 11,332
2009-09-23 2009-09-21 84.788 1,031 +1,031 0.00% 87,416
2009-09-18 2009-09-16 86.127 0 -448
2009-09-08 2009-09-04 92.151 448 -1,434 0.00% 41,284
2009-09-04 2009-09-02 85.680 1,882 +448 0.00% 161,251
2009-09-03 2009-09-01 85.234 1,434 +89 0.00% 122,226
2009-09-01 2009-08-28 98.845 1,345 +1,300 0.00% 132,946
2009-08-31 2009-08-27 105.985 45 -2,420 0.00% 4,769
2009-08-28 2009-08-26 107.547 2,465 +2,420 0.01% 265,103
2009-08-19 2009-08-17 84.565 45 -851 0.00% 3,805
2009-08-17 2009-08-13 82.334 896 +896 0.00% 73,771
2008-06-19 2008-06-17 47.303 0 -448
2008-06-04 2008-06-02 54.220 448 +403 0.00% 24,290
2007-10-15 2007-10-11 89.349 45 -454 0.00% 4,021
2007-10-11 2007-10-09 94.864 499 +454 0.01% 47,337
2007-09-20 2007-09-18 100.380 45 +45 0.00% 4,517
2007-08-20 2007-08-16 87.143 0 -227
2007-06-26 2007-06-22 109.204 227 0.00% 24,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top