History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -6,400
2022-01-04 2021-12-31 0.121 6,400 -100,000 0.00% 774
2020-07-17 2020-07-15 0.250 106,400 +400 0.01% 26,600
2020-02-04 2020-01-31 0.275 106,000 +4,000 0.01% 29,150
2019-11-08 2019-11-06 0.500 102,000 -2,000 0.01% 51,000
2019-10-28 2019-10-24 0.600 104,000 -800 0.01% 62,400
2019-10-23 2019-10-21 0.600 104,800 +2,000 0.01% 62,880
2019-09-26 2019-09-24 0.875 102,800 +100,000 0.01% 89,950
2019-09-16 2019-09-12 0.825 2,800 -16,000 0.00% 2,310
2019-09-12 2019-09-10 0.725 18,800 +15,600 0.00% 13,630
2019-09-10 2019-09-06 0.700 3,200 +400 0.00% 2,240
2019-09-04 2019-09-02 0.650 2,800 -400 0.00% 1,820
2019-08-29 2019-08-27 0.700 3,200 +400 0.00% 2,240
2019-08-01 2019-07-30 0.775 2,800 -40,000 0.00% 2,170
2019-07-25 2019-07-23 0.950 42,800 +40,000 0.00% 40,660
2019-07-24 2019-07-22 0.875 2,800 -6,000 0.00% 2,450
2019-07-23 2019-07-19 0.825 8,800 -94,000 0.00% 7,260
2019-07-22 2019-07-18 0.900 102,800 +40,000 0.01% 92,520
2019-06-17 2019-06-13 0.700 62,800 +20,000 0.01% 43,960
2019-06-14 2019-06-12 0.725 42,800 +20,000 0.00% 31,030
2019-06-13 2019-06-11 0.800 22,800 +20,000 0.00% 18,240
2019-06-03 2019-05-30 0.950 2,800 +800 0.00% 2,660
2019-04-01 2019-03-28 1.150 2,000 -9,200 0.00% 2,300
2019-03-29 2019-03-27 1.275 11,200 +8,000 0.00% 14,280
2019-03-28 2019-03-26 1.050 3,200 +1,200 0.00% 3,360
2018-12-19 2018-12-17 3.600 2,000 -85,000 0.00% 7,200
2018-10-15 2018-10-11 4.925 87,000 -50,000 0.01% 428,475
2018-10-05 2018-10-03 5.225 137,000 -104,040 0.01% 715,825
2018-10-04 2018-10-02 5.425 241,040 +20,000 0.03% 1,307,642
2018-09-26 2018-09-21 5.700 221,040 +40,000 0.02% 1,259,928
2018-09-19 2018-09-17 6.500 181,040 -750 0.02% 1,176,760
2018-09-17 2018-09-13 7.125 181,790 +20,000 0.02% 1,295,254
2018-09-07 2018-09-05 7.250 161,790 +24,000 0.02% 1,172,978
2018-07-16 2018-07-12 8.000 137,790 -3,200 0.01% 1,102,320
2018-03-05 2018-03-01 10.000 140,990 +3,200 0.01% 1,409,900
2018-02-13 2018-02-09 8.875 137,790 -2,400 0.01% 1,222,886
2017-10-11 2017-10-09 10.250 140,190 -15,600 0.02% 1,436,948
2017-10-03 2017-09-28 11.000 155,790 +17,600 0.02% 1,713,690
2017-09-29 2017-09-27 12.000 138,190 -1,280 0.02% 1,658,280
2017-09-28 2017-09-26 13.500 139,470 +27,550 0.02% 1,882,845
2017-08-28 2017-08-24 13.600 111,920 -7,406 0.02% 1,522,112
2016-05-24 2016-05-20 24.386 119,326 -2,986 0.02% 2,909,909
2016-04-08 2016-04-06 24.855 122,312 +10,662 0.02% 3,040,086
2016-01-11 2016-01-07 23.214 111,650 +31,985 0.02% 2,591,820
2015-10-27 2015-10-23 20.634 79,665 -853 0.01% 1,643,846
2015-07-13 2015-07-09 24.855 80,518 -8,529 0.01% 2,001,289
2015-07-08 2015-07-06 25.793 89,047 -1,279 0.01% 2,296,798
2015-06-09 2015-06-05 33.766 90,326 +8,529 0.02% 3,049,904
2015-06-04 2015-06-02 39.159 81,797 +853 0.01% 3,203,058
2015-05-27 2015-05-22 35.172 80,944 +426 0.01% 2,846,996
2015-05-26 2015-05-21 35.407 80,518 -853 0.01% 2,850,892
2015-05-22 2015-05-20 35.641 81,371 +2,133 0.01% 2,900,175
2015-04-28 2015-04-24 38.455 79,238 +1,279 0.01% 3,047,111
2015-04-27 2015-04-23 39.159 77,959 +1,280 0.01% 3,052,767
2015-04-16 2015-04-14 39.159 76,679 +8,529 0.01% 3,002,644
2015-04-15 2015-04-13 40.566 68,150 -21,324 0.01% 2,764,540
2015-04-09 2015-04-02 32.359 89,474 +42,648 0.02% 2,895,255
2015-03-09 2015-03-05 30.717 46,826 -1,706 0.01% 1,438,366
2015-02-23 2015-02-16 29.545 48,532 +21,323 0.01% 1,433,870
2015-02-02 2015-01-29 29.310 27,209 +21,324 0.00% 797,505
2014-12-08 2014-12-04 31.655 5,885 -2,986 0.00% 186,291
2014-10-15 2014-10-13 28.138 8,871 +1,706 0.00% 249,612
2014-09-15 2014-09-11 29.545 7,165 -4,264 0.00% 211,689
2014-09-11 2014-09-08 30.014 11,429 -1,706 0.00% 343,028
2014-09-10 2014-09-05 30.483 13,135 +2,132 0.00% 400,391
2014-09-04 2014-09-02 27.434 11,003 +2,559 0.00% 301,862
2014-08-29 2014-08-27 26.497 8,444 +4,265 0.00% 223,737
2014-06-03 2014-05-29 14.772 4,179 -6,397 0.00% 61,734
2014-04-30 2014-04-28 14.772 10,576 -6,398 0.00% 156,233
2014-03-26 2014-03-24 17.117 16,974 -4,264 0.00% 290,548
2014-03-10 2014-03-06 16.414 21,238 -21,324 0.00% 348,596
2014-03-04 2014-02-28 15.241 42,562 -4,264 0.01% 648,704
2014-02-28 2014-02-26 14.772 46,826 +21,323 0.01% 691,733
2014-02-17 2014-02-13 13.131 25,503 +4,265 0.00% 334,881
2014-02-13 2014-02-11 11.724 21,238 +4,264 0.00% 248,997
2014-02-05 2014-01-30 9.379 16,974 -11,088 0.00% 159,204
2014-02-04 2014-01-28 9.145 28,062 -4,264 0.01% 256,622
2014-01-29 2014-01-27 8.207 32,326 -8,530 0.01% 265,296
2014-01-28 2014-01-24 8.676 40,856 -4,265 0.01% 354,461
2014-01-21 2014-01-17 7.621 45,121 -12,367 0.01% 343,853
2014-01-15 2014-01-13 5.862 57,488 -8,530 0.01% 336,999
2014-01-14 2014-01-10 5.745 66,018 -17,058 0.01% 379,262
2014-01-09 2014-01-07 5.979 83,076 +6,397 0.02% 496,737
2014-01-08 2014-01-06 6.331 76,679 -54,162 0.01% 485,457
2014-01-06 2014-01-02 5.745 130,841 +2,559 0.02% 751,659
2014-01-03 2013-12-31 5.792 128,282 -21,324 0.02% 742,974
2013-12-30 2013-12-24 5.768 149,606 +3,838 0.04% 862,969
2013-12-20 2013-12-18 5.276 145,768 +4,265 0.05% 769,052
2013-12-16 2013-12-12 5.815 141,503 +13,647 0.05% 822,864
2013-12-13 2013-12-11 6.097 127,856 -87,426 0.05% 779,481
2013-12-11 2013-12-09 5.088 215,282 +110,967 0.08% 1,095,414
2013-12-03 2013-11-29 5.041 104,315 +8,530 0.06% 525,891
2013-11-29 2013-11-27 5.112 95,785 +6,823 0.05% 489,626
2013-11-27 2013-11-25 5.088 88,962 +4,265 0.05% 452,663
2013-11-22 2013-11-20 5.018 84,697 -4,265 0.05% 425,004
2013-11-19 2013-11-15 5.206 88,962 +4,265 0.05% 463,093
2013-11-15 2013-11-13 5.018 84,697 -4,265 0.05% 425,004
2013-11-13 2013-11-11 5.221 88,962 +4,265 0.05% 464,484
2013-11-12 2013-11-08 5.043 84,697 -4,311 0.05% 427,097
2013-10-18 2013-10-16 4.730 89,008 +22,409 0.05% 421,032
2013-10-17 2013-10-15 4.864 66,599 +24,650 0.03% 323,947
2013-09-27 2013-09-25 5.221 41,949 +8,963 0.02% 219,022
2013-08-08 2013-08-06 7.028 32,986 +8,067 0.02% 231,841
2013-08-05 2013-08-01 7.028 24,919 -28,504 0.01% 175,142
2013-08-02 2013-07-31 6.694 53,423 +40,336 0.03% 357,602
2013-06-13 2013-06-10 11.603 13,087 -4,482 0.01% 151,843
2013-06-11 2013-06-07 11.379 17,569 +4,482 0.01% 199,925
2013-06-10 2013-06-06 11.379 13,087 -8,963 0.01% 148,923
2013-06-07 2013-06-05 11.826 22,050 +8,963 0.01% 260,756
2013-06-06 2013-06-04 14.503 13,087 -26,890 0.01% 189,803
2013-06-05 2013-06-03 12.941 39,977 +26,890 0.02% 517,355
2013-05-31 2013-05-29 11.379 13,087 -1,344 0.01% 148,923
2013-05-16 2013-05-14 10.822 14,431 -3,138 0.01% 156,167
2013-05-15 2013-05-13 10.710 17,569 +4,482 0.01% 188,165
2013-04-23 2013-04-19 10.710 13,087 -8,963 0.01% 140,162
2013-04-19 2013-04-17 10.710 22,050 +4,481 0.01% 236,157
2013-04-17 2013-04-15 9.706 17,569 +4,482 0.01% 170,524
2013-01-18 2013-01-16 13.388 13,087 -22,409 0.01% 175,203
2013-01-16 2013-01-14 13.611 35,496 -1,523 0.02% 483,125
2013-01-15 2013-01-11 10.933 37,019 -90 0.02% 404,735
2012-09-11 2012-09-07 8.590 37,109 -11,653 0.02% 318,779
2012-07-12 2012-07-10 10.041 48,762 -4,302 0.02% 489,603
2012-07-11 2012-07-09 8.256 53,064 -4,482 0.03% 438,079
2012-06-04 2012-05-31 5.020 57,546 +3,854 0.03% 288,900
2012-05-17 2012-05-15 5.467 53,692 +13,446 0.03% 293,512
2012-04-17 2012-04-13 6.694 40,246 +8,784 0.02% 269,398
2012-03-12 2012-03-08 8.033 31,462 -16,224 0.02% 252,720
2012-03-09 2012-03-07 8.033 47,686 -7,529 0.02% 383,040
2012-02-29 2012-02-27 8.925 55,215 -5,737 0.03% 492,796
2012-02-22 2012-02-20 9.818 60,952 -45 0.03% 598,399
2012-02-17 2012-02-15 9.706 60,997 -627 0.03% 592,036
2012-02-16 2012-02-14 9.818 61,624 -2,241 0.03% 604,996
2012-02-15 2012-02-13 9.929 63,865 -5,378 0.03% 634,123
2012-02-14 2012-02-10 9.706 69,243 -5,378 0.04% 672,071
2012-02-13 2012-02-09 10.041 74,621 -5,513 0.04% 749,245
2012-02-10 2012-02-08 10.041 80,134 -17,927 0.04% 804,599
2012-02-09 2012-02-07 9.818 98,061 -4,482 0.05% 962,718
2012-02-08 2012-02-06 9.594 102,543 -6,409 0.05% 983,841
2012-02-07 2012-02-03 9.929 108,952 -21,781 0.06% 1,081,796
2012-02-06 2012-02-02 10.041 130,733 -50,644 0.07% 1,312,647
2012-02-03 2012-02-01 9.483 181,377 -8,964 0.09% 1,719,972
2012-01-18 2012-01-16 7.140 190,341 -4,482 0.10% 1,359,041
2012-01-17 2012-01-13 7.809 194,823 +4,482 0.10% 1,521,453
2012-01-09 2012-01-05 9.483 190,341 -34,465 0.10% 1,804,976
2011-12-23 2011-12-21 10.152 224,806 -17,030 0.11% 2,282,283
2011-12-07 2011-12-05 10.710 241,836 -7,485 0.49% 2,590,076
2011-12-06 2011-12-02 10.933 249,321 -11,204 0.51% 2,725,870
2011-11-15 2011-11-11 7.252 260,525 +4,481 0.53% 1,889,222
2011-11-09 2011-11-07 8.256 256,044 -8,156 0.52% 2,113,813
2011-11-01 2011-10-28 8.702 264,200 -3,944 0.54% 2,299,046
2011-02-28 2011-02-24 22.313 268,144 +4,481 0.55% 5,982,991
2011-02-11 2011-02-09 31.238 263,663 +5,827 0.54% 8,236,211
2010-12-23 2010-12-21 33.023 257,836 +6,274 0.53% 8,514,429
2010-12-08 2010-12-06 30.122 251,562 +897 0.51% 7,577,555
2010-11-18 2010-11-16 30.122 250,665 +2,509 0.51% 7,550,535
2010-10-27 2010-10-25 33.023 248,156 +986 0.51% 8,194,770
2010-10-20 2010-10-18 33.246 247,170 +1,793 0.50% 8,217,360
2010-08-27 2010-08-25 32.576 245,377 +807 0.50% 7,993,500
2010-08-09 2010-08-05 34.138 244,570 +896 0.50% 8,349,200
2010-08-05 2010-08-03 36.146 243,674 +6,499 0.50% 8,807,943
2010-08-04 2010-08-02 35.700 237,175 +33,971 0.48% 8,467,187
2010-08-03 2010-07-30 36.816 203,204 +64,762 0.41% 7,481,117
2010-08-02 2010-07-29 36.816 138,442 +64,224 0.28% 5,096,853
2010-07-30 2010-07-28 36.816 74,218 +26,980 0.15% 2,732,395
2010-07-29 2010-07-27 33.023 47,238 +6,544 0.10% 1,559,924
2010-07-28 2010-07-26 32.353 40,694 +7,484 0.08% 1,316,584
2010-07-27 2010-07-23 31.238 33,210 +3,406 0.07% 1,037,402
2010-07-26 2010-07-22 31.684 29,804 +1,345 0.06% 944,307
2010-07-23 2010-07-21 30.791 28,459 +2,689 0.06% 876,292
2010-07-22 2010-07-20 30.122 25,770 +6,364 0.05% 776,244
2010-07-21 2010-07-19 29.006 19,406 +3,182 0.04% 562,898
2010-05-13 2010-05-11 33.023 16,224 +896 0.03% 535,760
2010-03-12 2010-03-10 45.518 15,328 +2,241 0.03% 697,696
2010-03-11 2010-03-09 47.526 13,087 +2,241 0.03% 621,971
2010-03-10 2010-03-08 47.749 10,846 +6,723 0.02% 517,885
2010-01-13 2010-01-11 43.510 4,123 +2,241 0.01% 179,390
2010-01-05 2009-12-31 38.378 1,882 -224 0.00% 72,227
2010-01-04 2009-12-29 37.931 2,106 -673 0.00% 79,884
2009-12-28 2009-12-22 39.493 2,779 -896 0.01% 109,752
2009-12-14 2009-12-10 43.286 3,675 +896 0.01% 159,078
2009-12-07 2009-12-03 47.972 2,779 +1,345 0.01% 133,314
2009-11-16 2009-11-12 58.459 1,434 +896 0.00% 83,830
2009-10-16 2009-10-14 75.863 538 -672 0.00% 40,814
2009-09-17 2009-09-15 89.250 1,210 -13,445 0.00% 107,993
2009-09-08 2009-09-04 92.151 14,655 -3,810 0.03% 1,350,474
2009-09-07 2009-09-03 89.697 18,465 -4,482 0.04% 1,656,249
2009-09-04 2009-09-02 85.680 22,947 -13,445 0.05% 1,966,108
2009-09-03 2009-09-01 85.234 36,392 -4,482 0.08% 3,101,841
2009-08-26 2009-08-24 107.101 40,874 -46,969 0.09% 4,377,626
2009-08-21 2009-08-19 91.482 87,843 -3,585 0.20% 8,036,025
2009-08-20 2009-08-18 89.697 91,428 -15,014 0.21% 8,200,787
2009-08-17 2009-08-13 82.334 106,442 -12,594 0.25% 8,763,743
2009-08-14 2009-08-12 88.135 119,036 -7,619 0.28% 10,491,213
2009-08-11 2009-08-07 59.128 126,655 -4,033 0.29% 7,488,908
2009-08-06 2009-08-04 62.475 130,688 -2,690 0.30% 8,164,771
2009-07-31 2009-07-29 57.120 133,378 -1,792 0.31% 7,618,587
2009-07-24 2009-07-22 49.980 135,170 -977 0.31% 6,755,828
2009-07-07 2009-07-03 49.088 136,147 +1,344 0.31% 6,683,147
2009-06-15 2009-06-11 50.203 134,803 -628,201 0.31% 6,767,564
2009-06-12 2009-06-10 45.741 763,004 -3,137 1.76% 34,900,443
2009-06-11 2009-06-09 48.865 766,141 -3,944 1.77% 37,437,176
2009-06-10 2009-06-08 39.940 770,085 +5,378 1.78% 30,756,857
2009-06-02 2009-05-29 35.031 764,707 +13,446 1.77% 26,788,289
2009-05-26 2009-05-22 36.816 751,261 +1,344 1.74% 27,658,273
2009-05-25 2009-05-21 37.039 749,917 +10,756 1.73% 27,776,118
2009-05-20 2009-05-18 33.469 739,161 +8,023 1.71% 24,738,910
2009-05-18 2009-05-14 33.023 731,138 +269 1.69% 24,144,118
2009-05-12 2009-05-08 31.238 730,869 +806 1.69% 22,830,627
2009-05-07 2009-05-05 31.238 730,063 +45 1.69% 22,805,450
2009-05-06 2009-05-04 32.130 730,018 +179 1.69% 23,455,588
2009-05-04 2009-04-29 32.576 729,839 +15,866 1.69% 23,775,529
2009-04-02 2009-03-31 34.361 713,973 +13,445 1.65% 24,533,120
2009-03-31 2009-03-27 36.146 700,528 +448 1.62% 25,321,579
2009-03-26 2009-03-24 37.708 700,080 +1,076 1.62% 26,398,828
2009-03-25 2009-03-23 39.940 699,004 +224 1.62% 27,917,913
2009-03-24 2009-03-20 40.386 698,780 +807 1.61% 28,220,799
2009-03-23 2009-03-19 43.733 697,973 +762 1.61% 30,524,247
2009-03-19 2009-03-17 41.501 697,211 +313 1.61% 28,935,263
2009-03-18 2009-03-16 41.725 696,898 +897 1.61% 29,077,770
2009-03-17 2009-03-13 41.725 696,001 -852 1.61% 29,040,343
2009-03-16 2009-03-12 42.171 696,853 +7,350 1.61% 29,386,864
2009-03-13 2009-03-11 45.741 689,503 +40,784 1.59% 31,538,446
2009-03-12 2009-03-10 45.518 648,719 -39,036 1.50% 29,528,205
2009-03-11 2009-03-09 43.956 687,755 +68,347 1.59% 30,230,842
2009-03-10 2009-03-06 43.510 619,408 +27,474 1.43% 26,950,181
2009-03-09 2009-03-05 41.501 591,934 -21,692 1.37% 24,566,116
2009-03-06 2009-03-04 39.716 613,626 +31,148 1.42% 24,371,038
2009-03-05 2009-03-03 38.155 582,478 -4,482 1.35% 22,224,188
2009-03-04 2009-03-02 37.485 586,960 +14,163 1.36% 22,002,299
2009-03-03 2009-02-27 36.593 572,797 -13,222 1.32% 20,960,172
2009-03-02 2009-02-26 36.370 586,019 -6,722 1.35% 21,313,244
2009-02-27 2009-02-25 36.146 592,741 +27,876 1.37% 21,425,465
2009-02-26 2009-02-24 34.585 564,865 +46,432 1.31% 19,535,594
2009-02-25 2009-02-23 33.469 518,433 +67,585 1.20% 17,351,386
2009-02-24 2009-02-20 31.015 450,848 +12,056 1.04% 13,982,834
2009-02-20 2009-02-18 29.899 438,792 +39,170 1.01% 13,119,394
2009-02-19 2009-02-17 27.445 399,622 +25,053 0.92% 10,967,427
2009-02-18 2009-02-16 28.560 374,569 +8,292 0.87% 10,697,741
2009-02-17 2009-02-13 27.891 366,277 +6,946 0.85% 10,215,742
2009-02-16 2009-02-12 28.114 359,331 +3,003 0.83% 10,102,189
2009-02-13 2009-02-11 28.783 356,328 +2,869 0.82% 10,256,281
2009-02-12 2009-02-10 28.783 353,459 +224 0.82% 10,173,702
2009-02-11 2009-02-09 27.891 353,235 +224 0.82% 9,851,991
2009-02-10 2009-02-06 28.560 353,011 +1,120 0.82% 10,082,041
2009-01-29 2009-01-22 29.230 351,891 +2,958 0.81% 10,285,602
2009-01-23 2009-01-21 30.122 348,933 +2,600 0.81% 10,510,565
2008-12-15 2008-12-11 30.122 346,333 +224 0.80% 10,432,248
2008-12-11 2008-12-09 30.568 346,109 +224 0.80% 10,579,953
2008-12-10 2008-12-08 31.015 345,885 +269 0.80% 10,727,457
2008-12-09 2008-12-05 30.791 345,616 +493 0.80% 10,641,998
2008-12-08 2008-12-04 30.568 345,123 +493 0.80% 10,549,812
2008-12-05 2008-12-03 30.568 344,630 +672 0.80% 10,534,742
2008-11-13 2008-11-11 31.907 343,958 -20,302 0.79% 10,974,676
2008-11-05 2008-11-03 32.130 364,260 -449 0.84% 11,703,729
2008-10-31 2008-10-29 28.560 364,709 -896 0.84% 10,416,138
2008-10-27 2008-10-23 31.238 365,605 -627,448 0.84% 11,420,640
2008-10-24 2008-10-22 30.345 993,053 -649,857 2.29% 30,134,334
2008-10-22 2008-10-20 30.791 1,642,910 -851 3.80% 50,587,489
2008-10-21 2008-10-17 31.461 1,643,761 -45 3.80% 51,713,990
2008-10-16 2008-10-14 33.023 1,643,806 -3,138 3.80% 54,282,838
2008-10-14 2008-10-10 31.238 1,646,944 -448 3.81% 51,446,654
2008-10-08 2008-10-03 32.800 1,647,392 -1,120 3.81% 54,033,681
2008-09-26 2008-09-24 33.023 1,648,512 +1,120 3.81% 54,438,242
2008-09-02 2008-08-29 35.700 1,647,392 +132,257 3.81% 58,812,170
2008-09-01 2008-08-28 34.138 1,515,135 +179,271 3.50% 51,724,110
2008-08-19 2008-08-15 40.832 1,335,864 -179 3.09% 54,546,087
2008-08-05 2008-08-01 44.625 1,336,043 +358 3.09% 59,621,198
2008-08-04 2008-07-31 46.856 1,335,685 +404 3.09% 62,585,483
2008-07-30 2008-07-28 42.394 1,335,281 +358 3.09% 56,607,834
2008-07-29 2008-07-25 43.956 1,334,923 +224 3.08% 58,677,649
2008-07-28 2008-07-24 44.625 1,334,699 +5,155 3.08% 59,561,222
2008-07-23 2008-07-21 43.063 1,329,544 +179 3.07% 57,254,587
2008-07-22 2008-07-18 43.286 1,329,365 -179 3.07% 57,543,495
2008-07-18 2008-07-16 44.625 1,329,544 +313 3.07% 59,331,179
2008-07-16 2008-07-14 45.741 1,329,231 +180 3.07% 60,800,141
2008-07-15 2008-07-11 46.187 1,329,051 +268 3.07% 61,385,000
2008-07-14 2008-07-10 46.187 1,328,783 +180 3.07% 61,372,621
2008-07-09 2008-07-07 46.633 1,328,603 +224 3.07% 61,957,200
2008-07-08 2008-07-04 46.633 1,328,379 +224 3.07% 61,946,754
2008-07-04 2008-07-02 46.633 1,328,155 +224 3.07% 61,936,308
2008-07-03 2008-06-30 49.088 1,327,931 +538 3.07% 65,185,118
2008-06-25 2008-06-23 49.088 1,327,393 +224 3.07% 65,158,709
2008-06-19 2008-06-17 47.303 1,327,169 -11,420,514 3.07% 62,778,705
2008-06-04 2008-06-02 54.220 12,747,683 +11,472,915 29.46% 691,174,638
2008-06-02 2008-05-29 55.782 1,274,768 +896 2.95% 71,108,485
2008-05-30 2008-05-28 52.881 1,273,872 +896 2.94% 67,363,463
2008-05-27 2008-05-23 50.521 1,272,976 -14,037 2.94% 64,311,714
2008-05-26 2008-05-22 50.741 1,287,013 +906 2.94% 65,304,808
2008-05-23 2008-05-21 51.624 1,286,107 -680 2.94% 66,393,772
2008-05-22 2008-05-20 52.065 1,286,787 +2,267 2.94% 66,996,645
2008-05-21 2008-05-19 52.286 1,284,520 +906 2.93% 67,161,997
2008-05-20 2008-05-16 52.948 1,283,614 +1,360 2.93% 67,964,178
2008-05-15 2008-05-13 52.286 1,282,254 +3,626 2.93% 67,043,518
2008-05-09 2008-05-07 51.844 1,278,628 +3,536 2.92% 66,289,762
2008-05-06 2008-05-02 52.727 1,275,092 +1,586 2.91% 67,231,656
2008-05-05 2008-04-30 52.727 1,273,506 +4,497 2.91% 67,148,031
2008-04-28 2008-04-24 45.667 1,269,009 +453 2.90% 57,952,134
2008-04-24 2008-04-22 45.005 1,268,556 +3,627 2.90% 57,091,861
2008-04-21 2008-04-17 46.329 1,264,929 +1,359 2.89% 58,602,997
2008-04-18 2008-04-16 46.770 1,263,570 +41,929 2.89% 59,097,560
2008-04-17 2008-04-15 46.108 1,221,641 +1,586 2.79% 56,327,992
2008-04-16 2008-04-14 46.329 1,220,055 +90,656 2.79% 56,524,026
2008-04-15 2008-04-11 47.212 1,129,399 +64,610 2.58% 53,320,665
2008-04-14 2008-04-10 47.432 1,064,789 +46,616 2.43% 50,505,236
2008-04-11 2008-04-09 47.873 1,018,173 +71,881 2.33% 48,743,386
2008-04-10 2008-04-08 45.447 946,292 +22,663 2.16% 43,005,775
2008-04-09 2008-04-07 45.667 923,629 +49,861 2.11% 42,179,584
2008-04-07 2008-04-02 45.667 873,768 +453 2.00% 39,902,570
2008-04-03 2008-04-01 47.653 873,315 -7,705 2.00% 41,615,877
2008-04-02 2008-03-31 51.844 881,020 +46,561 2.01% 45,675,995
2008-04-01 2008-03-28 48.094 834,459 +89,359 1.91% 40,132,469
2008-03-26 2008-03-20 45.447 745,100 +90,656 1.70% 33,862,278
2008-03-25 2008-03-19 47.873 654,444 +20,397 1.50% 31,330,448
2008-03-20 2008-03-18 47.432 634,047 +2,394 1.45% 30,074,215
2008-03-18 2008-03-14 58.463 631,653 +74,791 1.44% 36,928,258
2008-03-17 2008-03-13 56.257 556,862 +57,566 1.27% 31,327,241
2008-03-14 2008-03-12 68.391 499,296 +63,459 1.14% 34,147,127
2008-03-13 2008-03-11 65.081 435,837 +36,262 1.44% 28,364,850
2008-03-11 2008-03-07 71.700 399,575 +94,690 1.32% 28,649,434
2008-03-10 2008-03-06 68.391 304,885 +123,292 1.01% 20,851,252
2008-03-07 2008-03-05 68.391 181,593 +6,800 0.60% 12,419,245
2008-03-05 2008-03-03 63.978 174,793 -10,879 0.58% 11,182,951
2008-03-04 2008-02-29 63.978 185,672 +906 0.62% 11,878,970
2008-03-03 2008-02-28 59.566 184,766 +11,595 0.61% 11,005,764
2008-02-27 2008-02-25 52.727 173,171 +1,133 1.05% 9,130,771
2008-02-25 2008-02-21 54.051 172,038 +9,973 1.04% 9,298,756
2008-02-21 2008-02-19 55.154 162,065 -16,364 0.98% 8,938,479
2008-02-20 2008-02-18 54.271 178,429 +907 1.08% 9,683,557
2008-02-19 2008-02-15 52.948 177,522 +4,533 1.07% 9,399,350
2008-02-18 2008-02-14 53.389 172,989 +4,986 1.04% 9,235,666
2008-02-15 2008-02-13 53.830 168,003 +13,698 1.01% 9,043,598
2008-02-14 2008-02-12 53.168 154,305 -13,009 0.93% 8,204,109
2008-02-13 2008-02-11 52.286 167,314 -5,893 1.01% 8,748,126
2008-02-12 2008-02-06 52.948 173,207 +10,344 1.05% 9,170,881
2008-02-11 2008-02-04 53.830 162,863 +6,427 0.98% 8,766,912
2008-02-05 2008-02-01 54.492 156,436 -27,876 0.94% 8,524,483
2008-02-04 2008-01-31 54.271 184,312 +19,427 1.11% 10,002,835
2008-02-01 2008-01-30 54.051 164,885 +5,385 1.00% 8,912,132
2008-01-31 2008-01-29 52.948 159,500 +8,159 0.96% 8,445,130
2008-01-30 2008-01-28 50.741 151,341 -7,479 2.02% 7,679,250
2008-01-28 2008-01-24 48.535 158,820 +9,066 2.12% 7,708,365
2008-01-25 2008-01-23 50.741 149,754 -15,865 2.00% 7,598,724
2008-01-24 2008-01-22 50.962 165,619 +9,972 2.21% 8,440,274
2008-01-23 2008-01-21 57.360 155,647 -16,953 2.07% 8,927,883
2008-01-22 2008-01-18 59.566 172,600 +4,533 2.30% 10,281,085
2008-01-21 2008-01-17 61.772 168,067 -4,669 2.24% 10,381,853
2008-01-18 2008-01-16 70.597 172,736 +2,267 2.30% 12,194,591
2008-01-17 2008-01-15 80.524 170,469 +4,533 2.27% 13,726,906
2008-01-16 2008-01-14 81.627 165,936 +3,626 2.21% 13,544,929
2008-01-15 2008-01-11 81.627 162,310 -2,267 2.16% 13,248,948
2008-01-11 2008-01-09 77.215 164,577 +2,947 2.19% 12,707,835
2008-01-10 2008-01-08 72.803 161,630 +4,079 2.15% 11,767,123
2008-01-09 2008-01-07 72.803 157,551 +64 2.10% 11,470,160
2008-01-08 2008-01-04 70.597 157,487 +1,396 2.10% 11,118,062
2008-01-07 2008-01-03 67.287 156,091 +1,360 2.08% 10,502,969
2008-01-04 2008-01-02 61.772 154,731 +1,360 2.06% 9,558,060
2008-01-03 2007-12-31 68.391 153,371 +4,197 2.04% 10,489,127
2008-01-02 2007-12-27 67.287 149,174 +1,813 1.99% 10,037,542
2007-12-28 2007-12-24 66.184 147,361 +22,927 1.96% 9,752,999
2007-12-27 2007-12-20 60.669 124,434 -2,765 1.66% 7,549,291
2007-12-20 2007-12-18 59.566 127,199 +80,230 1.70% 7,576,731
2007-12-19 2007-12-17 67.287 46,969 -2,593 0.63% 3,160,425
2007-12-18 2007-12-14 66.184 49,562 -1,214 0.66% 3,280,231
2007-12-17 2007-12-13 66.184 50,776 -499 0.68% 3,360,579
2007-12-12 2007-12-10 56.257 51,275 +680 0.68% 2,884,564
2007-12-04 2007-11-30 73.906 50,595 -499 0.67% 3,739,270
2007-11-26 2007-11-22 73.906 51,094 +454 0.68% 3,776,149
2007-11-20 2007-11-16 82.731 50,640 -454 0.67% 4,189,473
2007-11-07 2007-11-05 82.731 51,094 -1,359 0.68% 4,227,032
2007-10-30 2007-10-26 86.040 52,453 -771 0.70% 4,513,041
2007-10-29 2007-10-25 87.143 53,224 +771 0.71% 4,638,088
2007-10-26 2007-10-24 82.731 52,453 +906 0.70% 4,339,463
2007-10-25 2007-10-23 84.937 51,547 +2,448 0.69% 4,378,229
2007-10-12 2007-10-10 90.452 49,099 -635 0.65% 4,441,103
2007-10-11 2007-10-09 94.864 49,734 +272 0.66% 4,717,981
2007-10-10 2007-10-08 86.040 49,462 +1,025 0.66% 4,255,697
2007-09-28 2007-09-25 90.452 48,437 -680 0.65% 4,381,224
2007-09-24 2007-09-20 90.452 49,117 +453 0.65% 4,442,732
2007-09-20 2007-09-18 100.380 48,664 +4,986 0.65% 4,884,876
2007-09-19 2007-09-17 102.586 43,678 -453 0.58% 4,480,743
2007-09-17 2007-09-13 73.906 44,131 +4,986 0.59% 3,261,542
2007-09-14 2007-09-12 73.906 39,145 +4,533 0.52% 2,893,047
2007-09-13 2007-09-11 73.906 34,612 +498 0.46% 2,558,031
2007-08-20 2007-08-16 87.143 34,114 -408 0.45% 2,972,789
2007-08-01 2007-07-30 108.101 34,522 -181 0.46% 3,731,869
2007-07-30 2007-07-26 109.204 34,703 +317 0.46% 3,789,715
2007-07-27 2007-07-25 112.513 34,386 -344 0.46% 3,868,889
2007-07-26 2007-07-24 110.307 34,730 -454 0.46% 3,830,974
2007-07-19 2007-07-17 90.452 35,184 +191 0.47% 3,182,464
2007-07-17 2007-07-13 92.658 34,993 +943 0.47% 3,242,387
2007-07-13 2007-07-11 93.761 34,050 -57 0.45% 3,192,570
2007-07-06 2007-07-04 99.277 34,107 +1,813 0.45% 3,386,027
2007-07-05 2007-07-03 94.864 32,294 +23,217 0.43% 3,063,548
2007-07-03 2007-06-28 103.689 9,077 +227 0.12% 941,184
2007-06-29 2007-06-27 104.792 8,850 +118 0.12% 927,409
2007-06-28 2007-06-26 106.998 8,732 +226 0.12% 934,308
2007-06-27 2007-06-25 105.895 8,506 -2,266 0.11% 900,743
2007-06-26 2007-06-22 109.204 10,772 0.14% 1,176,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top