History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -15,051,922
2022-02-28 2022-02-24 0.072 15,051,922 +560,000 1.59% 1,083,738
2022-02-10 2022-02-08 0.098 14,491,922 -30,000 1.53% 1,420,208
2022-01-20 2022-01-18 0.109 14,521,922 +20,000 1.53% 1,582,889
2022-01-13 2022-01-11 0.095 14,501,922 -30,000 1.53% 1,377,683
2021-12-29 2021-12-24 0.110 14,531,922 -10,000 1.53% 1,598,511
2021-12-28 2021-12-22 0.106 14,541,922 +10,000 1.53% 1,541,444
2021-12-23 2021-12-21 0.128 14,531,922 +40,000 1.53% 1,860,086
2021-12-15 2021-12-13 0.075 14,491,922 -20,000 1.53% 1,086,894
2021-12-07 2021-12-03 0.090 14,511,922 +20,000 1.53% 1,306,073
2021-11-25 2021-11-23 0.105 14,491,922 -20,000 1.53% 1,521,652
2021-10-25 2021-10-21 0.119 14,511,922 +170,000 1.53% 1,726,919
2021-10-22 2021-10-20 0.116 14,341,922 +960,000 1.51% 1,663,663
2021-10-21 2021-10-19 0.125 13,381,922 +500,000 1.41% 1,672,740
2021-10-20 2021-10-18 0.146 12,881,922 +940,000 1.36% 1,880,761
2021-10-19 2021-10-15 0.171 11,941,922 +780,000 1.26% 2,042,069
2021-10-18 2021-10-12 0.191 11,161,922 +2,730,000 1.18% 2,131,927
2021-10-15 2021-10-11 0.185 8,431,922 +5,670,000 0.89% 1,559,906
2021-10-12 2021-10-08 0.143 2,761,922 +1,720,000 0.29% 394,955
2021-09-20 2021-09-16 0.067 1,041,922 +50,000 0.11% 69,809
2021-09-16 2021-09-14 0.062 991,922 -40,000 0.10% 61,499
2021-08-25 2021-08-23 0.060 1,031,922 -20,000 0.11% 61,915
2021-08-24 2021-08-20 0.049 1,051,922 -40,000 0.11% 51,544
2021-08-17 2021-08-13 0.047 1,091,922 -5,600 0.12% 51,320
2021-08-09 2021-08-05 0.053 1,097,522 +60,000 0.12% 58,169
2021-07-27 2021-07-23 0.050 1,037,522 +20,000 0.11% 51,876
2021-07-16 2021-07-14 0.051 1,017,522 +10,000 0.11% 51,894
2021-06-04 2021-06-02 0.082 1,007,522 -4,399 0.11% 82,617
2021-06-02 2021-05-31 0.095 1,011,921 -30,001 0.11% 96,132
2021-05-03 2021-04-29 0.095 1,041,922 -20,000 0.11% 98,983
2021-04-13 2021-04-09 0.120 1,061,922 +30,000 0.11% 127,431
2021-04-01 2021-03-30 0.107 1,031,922 -104,000 0.11% 110,416
2021-03-31 2021-03-29 0.110 1,135,922 -1,600 0.12% 124,951
2021-02-26 2021-02-24 0.142 1,137,522 -100,000 0.12% 161,528
2021-02-24 2021-02-22 0.145 1,237,522 -40,000 0.13% 179,441
2021-02-23 2021-02-19 0.150 1,277,522 -100,000 0.13% 191,628
2021-02-22 2021-02-18 0.143 1,377,522 +100,000 0.15% 196,986
2021-02-18 2021-02-16 0.159 1,277,522 -40,000 0.13% 203,126
2021-02-10 2021-02-08 0.149 1,317,522 +40,000 0.14% 196,311
2021-02-09 2021-02-05 0.151 1,277,522 -30,000 0.13% 192,906
2021-02-08 2021-02-04 0.148 1,307,522 +20,000 0.14% 193,513
2021-02-05 2021-02-03 0.145 1,287,522 +50,000 0.14% 186,691
2021-02-04 2021-02-02 0.153 1,237,522 -10,000 0.13% 189,341
2021-02-03 2021-02-01 0.149 1,247,522 +30,000 0.13% 185,881
2021-02-02 2021-01-29 0.145 1,217,522 -130,800 0.13% 176,541
2021-01-29 2021-01-27 0.134 1,348,322 -80,000 0.14% 180,675
2021-01-27 2021-01-25 0.113 1,428,322 -200,000 0.15% 161,400
2021-01-26 2021-01-22 0.100 1,628,322 -19,600 0.17% 162,832
2021-01-22 2021-01-20 0.104 1,647,922 +200,000 0.17% 171,384
2021-01-18 2021-01-14 0.095 1,447,922 -120,000 0.15% 137,553
2021-01-05 2020-12-31 0.094 1,567,922 +10,000 0.17% 147,385
2020-12-30 2020-12-28 0.110 1,557,922 +70,000 0.16% 171,371
2020-12-29 2020-12-24 0.126 1,487,922 +180,000 0.16% 187,478
2020-12-28 2020-12-22 0.130 1,307,922 -1,660,000 0.14% 170,030
2020-12-22 2020-12-18 0.081 2,967,922 +80,000 0.31% 240,402
2020-12-18 2020-12-16 0.082 2,887,922 +50,000 0.30% 236,810
2020-12-09 2020-12-07 0.086 2,837,922 +12,000 0.30% 244,061
2020-12-08 2020-12-04 0.093 2,825,922 +460,000 0.30% 262,811
2020-12-07 2020-12-03 0.091 2,365,922 +160,000 0.25% 215,299
2020-11-26 2020-11-24 0.098 2,205,922 -20,000 0.23% 216,180
2020-11-25 2020-11-23 0.097 2,225,922 -300,000 0.23% 215,914
2020-11-18 2020-11-16 0.100 2,525,922 -234,400 0.27% 252,592
2020-11-17 2020-11-13 0.105 2,760,322 -100,000 0.29% 289,834
2020-11-16 2020-11-12 0.106 2,860,322 -165,600 0.30% 303,194
2020-11-13 2020-11-11 0.102 3,025,922 -8,000 0.32% 308,644
2020-11-11 2020-11-09 0.081 3,033,922 -16,000 0.32% 245,748
2020-11-09 2020-11-05 0.075 3,049,922 +168,000 0.32% 228,744
2020-11-06 2020-11-04 0.079 2,881,922 +97,200 0.30% 227,672
2020-11-05 2020-11-03 0.083 2,784,722 +316,400 0.29% 231,132
2020-09-15 2020-09-11 0.250 2,468,322 +314,400 0.26% 617,081
2020-09-14 2020-09-10 0.250 2,153,922 +2,800 0.23% 538,481
2020-09-04 2020-09-02 0.250 2,151,122 -8,000 0.23% 537,781
2020-05-06 2020-05-04 0.250 2,159,122 -12,000 0.23% 539,781
2020-04-14 2020-04-08 0.250 2,171,122 +20,000 0.23% 542,781
2020-04-06 2020-04-02 0.250 2,151,122 +12,000 0.23% 537,781
2020-04-01 2020-03-30 0.250 2,139,122 +68,000 0.23% 534,781
2020-03-03 2020-02-28 0.250 2,071,122 +20,000 0.22% 517,781
2020-02-21 2020-02-19 0.250 2,051,122 +44,000 0.22% 512,781
2020-02-14 2020-02-12 0.250 2,007,122 -60,000 0.21% 501,781
2020-02-12 2020-02-10 0.250 2,067,122 -80,000 0.22% 516,781
2020-02-11 2020-02-07 0.275 2,147,122 +80,000 0.23% 590,459
2020-02-10 2020-02-06 0.275 2,067,122 -32,000 0.22% 568,459
2020-02-07 2020-02-05 0.275 2,099,122 +40,000 0.22% 577,259
2020-02-04 2020-01-31 0.275 2,059,122 -92,000 0.22% 566,259
2020-02-03 2020-01-30 0.275 2,151,122 -66,800 0.23% 591,559
2020-01-31 2020-01-29 0.300 2,217,922 +89,600 0.23% 665,377
2020-01-29 2020-01-22 0.350 2,128,322 +46,000 0.22% 744,913
2020-01-23 2020-01-21 0.350 2,082,322 +24,000 0.22% 728,813
2020-01-22 2020-01-20 0.350 2,058,322 -24,000 0.22% 720,413
2020-01-21 2020-01-17 0.350 2,082,322 +24,000 0.22% 728,813
2020-01-20 2020-01-16 0.350 2,058,322 -48,000 0.22% 720,413
2020-01-17 2020-01-15 0.350 2,106,322 +42,400 0.22% 737,213
2020-01-14 2020-01-10 0.325 2,063,922 -121,600 0.22% 670,775
2020-01-10 2020-01-08 0.325 2,185,522 +200,000 0.23% 710,295
2020-01-09 2020-01-07 0.350 1,985,522 +48,000 0.21% 694,933
2020-01-07 2020-01-03 0.375 1,937,522 +20,000 0.20% 726,571
2020-01-03 2019-12-31 0.375 1,917,522 +44,800 0.20% 719,071
2020-01-02 2019-12-27 0.425 1,872,722 +45,600 0.20% 795,907
2019-12-30 2019-12-24 0.450 1,827,122 +35,200 0.19% 822,205
2019-12-27 2019-12-20 0.450 1,791,922 -46,800 0.19% 806,365
2019-12-23 2019-12-19 0.350 1,838,722 +114,400 0.19% 643,553
2019-12-16 2019-12-12 0.350 1,724,322 +54,400 0.18% 603,513
2019-12-13 2019-12-11 0.375 1,669,922 -160,000 0.18% 626,221
2019-12-11 2019-12-09 0.375 1,829,922 +160,000 0.19% 686,221
2019-12-06 2019-12-04 0.375 1,669,922 -80,000 0.18% 626,221
2019-12-03 2019-11-29 0.400 1,749,922 +100,000 0.18% 699,969
2019-11-29 2019-11-27 0.450 1,649,922 -4,000 0.17% 742,465
2019-11-22 2019-11-20 0.475 1,653,922 +80,000 0.17% 785,613
2019-11-21 2019-11-19 0.400 1,573,922 -20,000 0.17% 629,569
2019-11-18 2019-11-14 0.450 1,593,922 -60,000 0.17% 717,265
2019-11-15 2019-11-13 0.475 1,653,922 +48,000 0.17% 785,613
2019-11-12 2019-11-08 0.500 1,605,922 +3,600 0.17% 802,961
2019-11-08 2019-11-06 0.500 1,602,322 -90,000 0.17% 801,161
2019-11-07 2019-11-05 0.500 1,692,322 +140,000 0.18% 846,161
2019-11-06 2019-11-04 0.525 1,552,322 +150,000 0.16% 814,969
2019-11-05 2019-11-01 0.550 1,402,322 -6,000 0.15% 771,277
2019-11-01 2019-10-30 0.575 1,408,322 +118,400 0.15% 809,785
2019-10-31 2019-10-29 0.600 1,289,922 +4,400 0.14% 773,953
2019-10-28 2019-10-24 0.600 1,285,522 +68,000 0.14% 771,313
2019-10-24 2019-10-22 0.600 1,217,522 -53,600 0.13% 730,513
2019-10-22 2019-10-18 0.600 1,271,122 -20,000 0.13% 762,673
2019-10-21 2019-10-17 0.600 1,291,122 +80,000 0.14% 774,673
2019-10-17 2019-10-15 0.600 1,211,122 +61,200 0.13% 726,673
2019-10-16 2019-10-14 0.625 1,149,922 +8,000 0.12% 718,701
2019-10-15 2019-10-11 0.625 1,141,922 +72,000 0.12% 713,701
2019-10-14 2019-10-10 0.600 1,069,922 +302,800 0.11% 641,953
2019-10-11 2019-10-09 0.725 767,122 +148,000 0.08% 556,163
2019-10-10 2019-10-08 0.825 619,122 +40,000 0.07% 510,776
2019-10-09 2019-10-04 0.850 579,122 -40,800 0.06% 492,254
2019-10-03 2019-09-30 0.850 619,922 +6,800 0.07% 526,934
2019-10-02 2019-09-27 0.825 613,122 -12,400 0.06% 505,826
2019-09-30 2019-09-26 0.825 625,522 +800 0.07% 516,056
2019-09-27 2019-09-25 0.775 624,722 +20,000 0.07% 484,160
2019-09-26 2019-09-24 0.875 604,722 -27,200 0.06% 529,132
2019-09-25 2019-09-23 0.825 631,922 -115,200 0.07% 521,336
2019-09-24 2019-09-20 0.650 747,122 +39,200 0.08% 485,629
2019-09-23 2019-09-19 0.675 707,922 -4,800 0.07% 477,847
2019-09-20 2019-09-18 0.675 712,722 -4,000 0.08% 481,087
2019-09-18 2019-09-16 0.725 716,722 +120,000 0.08% 519,623
2019-09-17 2019-09-13 0.825 596,722 +4,000 0.06% 492,296
2019-09-16 2019-09-12 0.825 592,722 -34,400 0.06% 488,996
2019-09-13 2019-09-11 0.750 627,122 -88,000 0.07% 470,342
2019-09-12 2019-09-10 0.725 715,122 -44,800 0.08% 518,463
2019-09-11 2019-09-09 0.700 759,922 +84,000 0.08% 531,945
2019-09-10 2019-09-06 0.700 675,922 -142,800 0.07% 473,145
2019-09-09 2019-09-05 0.700 818,722 -160,000 0.09% 573,105
2019-09-05 2019-09-03 0.650 978,722 +34,000 0.10% 636,169
2019-09-04 2019-09-02 0.650 944,722 +72,800 0.10% 614,069
2019-09-02 2019-08-29 0.675 871,922 +132,000 0.09% 588,547
2019-08-29 2019-08-27 0.700 739,922 +32,000 0.08% 517,945
2019-08-28 2019-08-26 0.675 707,922 -80,000 0.07% 477,847
2019-08-23 2019-08-21 0.675 787,922 +80,000 0.08% 531,847
2019-08-20 2019-08-16 0.675 707,922 -60,000 0.07% 477,847
2019-08-12 2019-08-08 0.700 767,922 -184,000 0.08% 537,545
2019-08-09 2019-08-07 0.750 951,922 +76,000 0.10% 713,942
2019-08-08 2019-08-06 0.650 875,922 +23,600 0.09% 569,349
2019-08-07 2019-08-05 0.675 852,322 -120,000 0.09% 575,317
2019-08-06 2019-08-02 0.750 972,322 -120,000 0.10% 729,242
2019-08-05 2019-08-01 0.800 1,092,322 +8,000 0.12% 873,858
2019-08-01 2019-07-30 0.775 1,084,322 +40,000 0.11% 840,350
2019-07-31 2019-07-29 0.825 1,044,322 +1,600 0.11% 861,566
2019-07-30 2019-07-26 0.850 1,042,722 -40,000 0.11% 886,314
2019-07-29 2019-07-25 0.850 1,082,722 -8,000 0.11% 920,314
2019-07-26 2019-07-24 0.850 1,090,722 -20,000 0.12% 927,114
2019-07-25 2019-07-23 0.950 1,110,722 +17,600 0.12% 1,055,186
2019-07-24 2019-07-22 0.875 1,093,122 -76,800 0.12% 956,482
2019-07-23 2019-07-19 0.825 1,169,922 +156,800 0.12% 965,186
2019-07-22 2019-07-18 0.900 1,013,122 -64,800 0.11% 911,810
2019-07-17 2019-07-15 0.600 1,077,922 -80,000 0.11% 646,753
2019-07-15 2019-07-11 0.575 1,157,922 +76,000 0.12% 665,805
2019-07-10 2019-07-08 0.525 1,081,922 -280,000 0.11% 568,009
2019-07-08 2019-07-04 0.575 1,361,922 +56,000 0.14% 783,105
2019-07-05 2019-07-03 0.575 1,305,922 -80,000 0.14% 750,905
2019-07-03 2019-06-28 0.600 1,385,922 -52,000 0.15% 831,553
2019-07-02 2019-06-27 0.550 1,437,922 -60,000 0.15% 790,857
2019-06-28 2019-06-26 0.525 1,497,922 +64,000 0.16% 786,409
2019-06-27 2019-06-25 0.525 1,433,922 -57,600 0.15% 752,809
2019-06-26 2019-06-24 0.550 1,491,522 -64,400 0.16% 820,337
2019-06-25 2019-06-21 0.550 1,555,922 +144,400 0.16% 855,757
2019-06-24 2019-06-20 0.550 1,411,522 -80,000 0.15% 776,337
2019-06-21 2019-06-19 0.525 1,491,522 +52,000 0.16% 783,049
2019-06-20 2019-06-18 0.575 1,439,522 +137,600 0.15% 827,725
2019-06-19 2019-06-17 0.500 1,301,922 +108,000 0.14% 650,961
2019-06-18 2019-06-14 0.600 1,193,922 +110,000 0.13% 716,353
2019-06-14 2019-06-12 0.725 1,083,922 +94,000 0.11% 785,843
2019-06-12 2019-06-10 0.800 989,922 +10,000 0.10% 791,938
2019-06-11 2019-06-06 0.900 979,922 +86,000 0.10% 881,930
2019-06-05 2019-06-03 0.975 893,922 +16,800 0.09% 871,574
2019-05-31 2019-05-29 0.975 877,122 +64,000 0.09% 855,194
2019-05-30 2019-05-28 1.025 813,122 +152,000 0.09% 833,450
2019-05-29 2019-05-27 1.100 661,122 -32,000 0.07% 727,234
2019-05-28 2019-05-24 1.200 693,122 -22,800 0.07% 831,746
2019-05-27 2019-05-23 1.150 715,922 -60,000 0.08% 823,310
2019-05-24 2019-05-22 1.200 775,922 -48,000 0.08% 931,106
2019-05-22 2019-05-20 1.100 823,922 -55,200 0.09% 906,314
2019-05-20 2019-05-16 1.075 879,122 -32,000 0.09% 945,056
2019-05-14 2019-05-09 1.075 911,122 -11,600 0.10% 979,456
2019-05-10 2019-05-08 1.050 922,722 +12,000 0.10% 968,858
2019-05-08 2019-05-06 1.075 910,722 +16,800 0.10% 979,026
2019-05-07 2019-05-03 1.125 893,922 +50,800 0.09% 1,005,662
2019-05-06 2019-05-02 1.200 843,122 -14,000 0.09% 1,011,746
2019-04-30 2019-04-26 1.175 857,122 -80,000 0.09% 1,007,118
2019-04-26 2019-04-24 1.300 937,122 -40,000 0.10% 1,218,259
2019-04-25 2019-04-23 1.225 977,122 +50,000 0.10% 1,196,974
2019-04-24 2019-04-18 1.275 927,122 +36,000 0.10% 1,182,081
2019-04-18 2019-04-16 1.275 891,122 +134,400 0.09% 1,136,181
2019-04-17 2019-04-15 1.425 756,722 -3,200 0.08% 1,078,329
2019-04-16 2019-04-12 1.450 759,922 -9,600 0.08% 1,101,887
2019-04-15 2019-04-11 1.350 769,522 -46,800 0.08% 1,038,855
2019-04-12 2019-04-10 1.350 816,322 +44,000 0.09% 1,102,035
2019-04-11 2019-04-09 1.400 772,322 -173,600 0.08% 1,081,251
2019-04-09 2019-04-04 1.125 945,922 +40,000 0.10% 1,064,162
2019-04-08 2019-04-03 1.125 905,922 -80,000 0.10% 1,019,162
2019-04-04 2019-04-02 1.075 985,922 -31,600 0.10% 1,059,866
2019-04-03 2019-04-01 1.150 1,017,522 -68,000 0.11% 1,170,150
2019-04-02 2019-03-29 1.175 1,085,522 -130,400 0.11% 1,275,488
2019-04-01 2019-03-28 1.150 1,215,922 -106,000 0.13% 1,398,310
2019-03-29 2019-03-27 1.275 1,321,922 +46,400 0.14% 1,685,451
2019-03-28 2019-03-26 1.050 1,275,522 -130,400 0.13% 1,339,298
2019-03-27 2019-03-25 0.900 1,405,922 +13,600 0.15% 1,265,330
2019-03-22 2019-03-20 0.725 1,392,322 +807,600 0.15% 1,009,433
2019-03-21 2019-03-19 1.525 584,722 +107,200 0.06% 891,701
2019-03-20 2019-03-18 1.575 477,522 +22,800 0.05% 752,097
2019-03-19 2019-03-15 1.800 454,722 +197,200 0.05% 818,500
2019-03-18 2019-03-14 1.975 257,522 +60,000 0.03% 508,606
2019-03-15 2019-03-13 2.000 197,522 +8,000 0.02% 395,044
2019-03-13 2019-03-11 2.150 189,522 +16,000 0.02% 407,472
2019-03-12 2019-03-08 2.300 173,522 +24,000 0.02% 399,101
2019-03-11 2019-03-07 2.625 149,522 -4,800 0.02% 392,495
2019-03-08 2019-03-06 2.750 154,322 -76,000 0.02% 424,386
2019-03-07 2019-03-05 2.925 230,322 +6,000 0.02% 673,692
2019-03-05 2019-03-01 3.125 224,322 -19,200 0.02% 701,006
2019-03-01 2019-02-27 3.125 243,522 -1,200 0.03% 761,006
2019-02-27 2019-02-25 3.075 244,722 +5,200 0.03% 752,520
2019-02-26 2019-02-22 3.025 239,522 +40,000 0.03% 724,554
2019-02-25 2019-02-21 2.925 199,522 +60,000 0.02% 583,602
2019-02-13 2019-02-11 3.000 139,522 -800 0.01% 418,566
2019-02-12 2019-02-08 3.050 140,322 +800 0.01% 427,982
2019-02-11 2019-02-04 3.025 139,522 +2,000 0.01% 422,054
2019-02-08 2019-01-31 2.925 137,522 -1,200 0.01% 402,252
2019-01-28 2019-01-24 3.225 138,722 +1,200 0.01% 447,378
2019-01-09 2019-01-07 3.175 137,522 +800 0.01% 436,632
2018-12-28 2018-12-24 3.325 136,722 +3,200 0.01% 454,601
2018-12-14 2018-12-12 3.625 133,522 -1,600 0.01% 484,017
2018-12-13 2018-12-11 3.475 135,122 -1,600 0.01% 469,549
2018-12-10 2018-12-06 3.550 136,722 -2,400 0.01% 485,363
2018-12-07 2018-12-05 3.550 139,122 -8,000 0.01% 493,883
2018-12-06 2018-12-04 3.450 147,122 -42,400 0.02% 507,571
2018-12-05 2018-12-03 3.325 189,522 -70,400 0.02% 630,161
2018-12-04 2018-11-30 2.925 259,922 -4,400 0.03% 760,272
2018-12-03 2018-11-29 2.875 264,322 -147,200 0.03% 759,926
2018-11-30 2018-11-28 2.600 411,522 +117,200 0.04% 1,069,957
2018-11-29 2018-11-27 2.550 294,322 +38,400 0.03% 750,521
2018-11-28 2018-11-26 2.825 255,922 +31,600 0.03% 722,980
2018-11-27 2018-11-23 2.950 224,322 +24,000 0.02% 661,750
2018-11-26 2018-11-22 3.050 200,322 +28,000 0.02% 610,982
2018-11-22 2018-11-20 3.200 172,322 +8,000 0.02% 551,430
2018-11-20 2018-11-16 3.250 164,322 +16,000 0.02% 534,047
2018-11-15 2018-11-13 3.425 148,322 +14,400 0.02% 508,003
2018-11-09 2018-11-07 3.575 133,922 +12,000 0.01% 478,771
2018-10-23 2018-10-19 4.075 121,922 +2,400 0.01% 496,832
2018-10-10 2018-10-08 5.450 119,522 -8,000 0.01% 651,395
2018-09-21 2018-09-19 5.700 127,522 +8,000 0.01% 726,875
2018-08-20 2018-08-16 8.125 119,522 -2,800 0.01% 971,116
2018-08-02 2018-07-31 8.625 122,322 +20,000 0.01% 1,055,027
2018-07-31 2018-07-27 8.375 102,322 +20,000 0.01% 856,947
2018-07-11 2018-07-09 8.000 82,322 -92,400 0.01% 658,576
2018-07-10 2018-07-06 8.000 174,722 -40,000 0.02% 1,397,776
2018-07-09 2018-07-05 8.000 214,722 -112,400 0.02% 1,717,776
2018-07-06 2018-07-04 8.000 327,122 -16,000 0.03% 2,616,976
2018-07-05 2018-07-03 8.000 343,122 -4,000 0.04% 2,744,976
2018-07-04 2018-06-29 8.125 347,122 -59,600 0.04% 2,820,366
2018-07-03 2018-06-28 8.500 406,722 -6,000 0.04% 3,457,137
2018-05-16 2018-05-14 8.500 412,722 -4,000 0.04% 3,508,137
2018-05-09 2018-05-07 8.625 416,722 -32,000 0.04% 3,594,227
2018-05-07 2018-05-03 8.750 448,722 -76,000 0.05% 3,926,318
2018-05-04 2018-05-02 8.625 524,722 -32,000 0.05% 4,525,727
2018-05-03 2018-04-30 8.625 556,722 -13,600 0.06% 4,801,727
2018-04-25 2018-04-23 8.500 570,322 -2,400 0.06% 4,847,737
2018-04-23 2018-04-19 8.500 572,722 -25,600 0.06% 4,868,137
2018-04-20 2018-04-18 8.500 598,322 -14,400 0.06% 5,085,737
2018-04-19 2018-04-17 8.500 612,722 -476,000 0.06% 5,208,137
2018-04-13 2018-04-11 8.625 1,088,722 -800 0.11% 9,390,227
2018-04-03 2018-03-28 8.625 1,089,522 +2,400 0.11% 9,397,127
2018-03-27 2018-03-23 8.500 1,087,122 +2,400 0.11% 9,240,537
2018-03-20 2018-03-16 8.875 1,084,722 -10,000 0.11% 9,626,908
2018-03-16 2018-03-14 9.750 1,094,722 +20,400 0.11% 10,673,540
2018-03-05 2018-03-01 10.000 1,074,322 -11,200 0.11% 10,743,220
2018-03-02 2018-02-28 10.000 1,085,522 +49,600 0.11% 10,855,220
2018-03-01 2018-02-27 9.500 1,035,922 -3,600 0.11% 9,841,259
2018-02-13 2018-02-09 8.875 1,039,522 +360,000 0.11% 9,225,758
2018-02-07 2018-02-05 9.000 679,522 +40,000 0.07% 6,115,698
2018-02-06 2018-02-02 9.000 639,522 +3,600 0.07% 5,755,698
2018-02-01 2018-01-30 9.000 635,922 -4,000 0.07% 5,723,298
2018-01-26 2018-01-24 9.000 639,922 -16,000 0.07% 5,759,298
2018-01-25 2018-01-23 9.000 655,922 +24,000 0.08% 5,903,298
2018-01-22 2018-01-18 9.000 631,922 -20,000 0.07% 5,687,298
2018-01-18 2018-01-16 9.000 651,922 +2,800 0.08% 5,867,298
2018-01-16 2018-01-12 9.000 649,122 +127,200 0.08% 5,842,098
2018-01-15 2018-01-11 9.000 521,922 +280,000 0.06% 4,697,298
2018-01-12 2018-01-10 9.125 241,922 +204,000 0.03% 2,207,538
2018-01-11 2018-01-09 9.250 37,922 +1,200 0.00% 350,779
2018-01-10 2018-01-08 9.250 36,722 +12,000 0.00% 339,679
2018-01-03 2017-12-29 11.125 24,722 -34,000 0.00% 275,032
2018-01-02 2017-12-28 9.875 58,722 -10,400 0.01% 579,880
2017-12-28 2017-12-22 9.500 69,122 +4,000 0.01% 656,659
2017-12-13 2017-12-11 9.500 65,122 -800 0.01% 618,659
2017-11-28 2017-11-24 10.125 65,922 -8,400 0.01% 667,460
2017-11-21 2017-11-17 9.875 74,322 -4,000 0.01% 733,930
2017-10-25 2017-10-23 10.000 78,322 -7,200 0.01% 783,220
2017-10-19 2017-10-17 10.125 85,522 +4,000 0.01% 865,910
2017-10-18 2017-10-16 10.250 81,522 -4,000 0.01% 835,601
2017-10-12 2017-10-10 10.250 85,522 +2,000 0.01% 876,601
2017-10-11 2017-10-09 10.250 83,522 -8,000 0.01% 856,101
2017-10-06 2017-10-03 10.375 91,522 +44,800 0.01% 949,541
2017-10-04 2017-09-29 10.375 46,722 +1,600 0.01% 484,741
2017-10-03 2017-09-28 11.000 45,122 +16,000 0.01% 496,342
2017-09-29 2017-09-27 12.000 29,122 +1,600 0.00% 349,464
2017-09-28 2017-09-26 13.500 27,522 +3,850 0.00% 371,547
2017-09-27 2017-09-25 11.875 23,672 +800 0.00% 281,105
2017-09-25 2017-09-21 11.875 22,872 +4,000 0.00% 271,605
2017-09-21 2017-09-19 11.750 18,872 -4,000 0.00% 221,746
2017-09-20 2017-09-18 11.625 22,872 +4,000 0.00% 265,887
2017-09-12 2017-09-08 14.250 18,872 -3,600 0.00% 268,926
2017-09-01 2017-08-30 14.750 22,472 +400 0.00% 331,462
2017-08-28 2017-08-24 13.600 22,072 -1,461 0.00% 300,179
2017-08-18 2017-08-16 14.069 23,533 -426 0.00% 331,085
2017-07-05 2017-07-03 16.883 23,959 -853 0.00% 404,494
2017-06-26 2017-06-22 16.648 24,812 +853 0.00% 413,077
2017-06-21 2017-06-19 16.414 23,959 -8,530 0.00% 393,258
2017-06-19 2017-06-15 16.648 32,489 -426 0.00% 540,886
2017-06-13 2017-06-09 16.414 32,915 +426 0.00% 540,260
2017-06-12 2017-06-08 17.821 32,489 +5,118 0.00% 578,976
2017-06-07 2017-06-05 18.524 27,371 -2,132 0.00% 507,024
2017-05-19 2017-05-17 18.524 29,503 +3,838 0.00% 546,518
2017-02-02 2017-01-27 22.979 25,665 -128 0.00% 589,764
2017-02-01 2017-01-25 23.214 25,793 +128 0.00% 598,753
2017-01-04 2016-12-30 23.448 25,665 -3,412 0.00% 601,800
2016-12-30 2016-12-28 22.979 29,077 -2,132 0.00% 668,169
2016-12-29 2016-12-23 22.979 31,209 -2,132 0.00% 717,161
2016-12-23 2016-12-21 22.745 33,341 -4,265 0.00% 758,335
2016-12-22 2016-12-20 22.979 37,606 -3,838 0.01% 864,160
2016-12-21 2016-12-19 22.745 41,444 -10,662 0.01% 942,637
2016-12-02 2016-11-30 22.041 52,106 +426 0.01% 1,148,488
2016-11-08 2016-11-04 21.572 51,680 -2,132 0.01% 1,114,862
2016-09-27 2016-09-23 21.572 53,812 -427 0.01% 1,160,855
2016-09-13 2016-09-09 22.276 54,239 -1,066 0.01% 1,208,220
2016-08-23 2016-08-19 22.745 55,305 +3,412 0.01% 1,257,903
2016-08-22 2016-08-18 23.448 51,893 -1,279 0.01% 1,216,801
2016-08-09 2016-08-05 22.510 53,172 +426 0.01% 1,196,920
2016-07-05 2016-06-30 23.448 52,746 +427 0.01% 1,236,803
2016-06-23 2016-06-21 22.510 52,319 +1,279 0.01% 1,177,719
2016-06-16 2016-06-14 23.683 51,040 -4,265 0.01% 1,208,768
2016-06-10 2016-06-07 24.855 55,305 -426 0.01% 1,374,615
2016-06-08 2016-06-06 25.090 55,731 +426 0.01% 1,398,272
2016-05-12 2016-05-10 23.683 55,305 -853 0.01% 1,309,775
2016-04-20 2016-04-18 25.793 56,158 +853 0.01% 1,448,489
2016-02-24 2016-02-22 27.669 55,305 -4,691 0.01% 1,530,232
2016-02-23 2016-02-19 27.669 59,996 -2,559 0.01% 1,660,027
2016-02-22 2016-02-18 28.138 62,555 +2,559 0.01% 1,760,168
2016-01-20 2016-01-18 23.214 59,996 -4,265 0.01% 1,392,735
2016-01-18 2016-01-14 23.214 64,261 -4,264 0.01% 1,491,742
2015-12-22 2015-12-18 21.103 68,525 -427 0.01% 1,446,114
2015-10-26 2015-10-22 20.400 68,952 -6,397 0.01% 1,406,621
2015-08-28 2015-08-26 22.745 75,349 -853 0.01% 1,713,800
2015-07-29 2015-07-27 24.621 76,202 +1,706 0.01% 1,876,146
2015-07-21 2015-07-17 26.497 74,496 +2,132 0.01% 1,973,887
2015-07-14 2015-07-10 26.497 72,364 +2,133 0.01% 1,917,396
2015-06-18 2015-06-16 29.779 70,231 +426 0.01% 2,091,431
2015-06-11 2015-06-09 32.593 69,805 +2,559 0.01% 2,275,162
2015-06-10 2015-06-08 34.000 67,246 -426 0.01% 2,286,364
2015-06-09 2015-06-05 33.766 67,672 +4,264 0.01% 2,284,980
2015-06-08 2015-06-04 37.752 63,408 +2,133 0.01% 2,393,761
2015-06-05 2015-06-03 38.924 61,275 +853 0.01% 2,385,077
2015-06-04 2015-06-02 39.159 60,422 -1,280 0.01% 2,366,042
2015-06-03 2015-06-01 37.517 61,702 -426 0.01% 2,314,889
2015-05-28 2015-05-26 36.579 62,128 -11,515 0.01% 2,272,599
2015-05-27 2015-05-22 35.172 73,643 +853 0.01% 2,590,202
2015-05-11 2015-05-07 36.110 72,790 +1,706 0.01% 2,628,472
2015-05-08 2015-05-06 37.752 71,084 +426 0.01% 2,683,544
2015-05-06 2015-05-04 38.924 70,658 -426 0.01% 2,750,302
2015-04-22 2015-04-20 38.690 71,084 +426 0.01% 2,750,215
2015-04-16 2015-04-14 39.159 70,658 -853 0.01% 2,766,870
2015-04-01 2015-03-30 32.359 71,511 -426 0.01% 2,313,997
2015-03-31 2015-03-27 30.483 71,937 +853 0.01% 2,192,838
2015-03-09 2015-03-05 30.717 71,084 -7,463 0.01% 2,183,504
2015-02-27 2015-02-25 29.545 78,547 -853 0.01% 2,320,658
2015-02-03 2015-01-30 29.310 79,400 -2,133 0.01% 2,327,241
2014-12-30 2014-12-24 28.138 81,533 -853 0.01% 2,294,170
2014-12-15 2014-12-11 29.310 82,386 +427 0.01% 2,414,762
2014-12-11 2014-12-09 30.014 81,959 +426 0.01% 2,459,900
2014-12-10 2014-12-08 31.186 81,533 -15,779 0.01% 2,542,705
2014-12-05 2014-12-03 31.186 97,312 -853 0.02% 3,034,792
2014-11-26 2014-11-24 30.717 98,165 -426 0.02% 3,015,358
2014-11-24 2014-11-20 30.483 98,591 -21,324 0.02% 3,005,326
2014-11-20 2014-11-18 30.248 119,915 +16,206 0.02% 3,627,222
2014-11-18 2014-11-14 28.841 103,709 -2,132 0.02% 2,991,111
2014-11-04 2014-10-31 29.545 105,841 -2,133 0.02% 3,127,054
2014-10-29 2014-10-27 29.310 107,974 +2,133 0.02% 3,164,755
2014-10-28 2014-10-24 30.014 105,841 +5,330 0.02% 3,176,690
2014-10-16 2014-10-14 28.372 100,511 -6,397 0.02% 2,851,740
2014-10-14 2014-10-10 27.903 106,908 +6,397 0.02% 2,983,102
2014-10-03 2014-09-29 27.200 100,511 -6,397 0.02% 2,733,899
2014-09-26 2014-09-24 29.545 106,908 -426 0.02% 3,158,578
2014-09-25 2014-09-23 29.545 107,334 -640 0.02% 3,171,165
2014-09-19 2014-09-17 29.545 107,974 -3,412 0.02% 3,190,073
2014-09-10 2014-09-05 30.483 111,386 +1,706 0.02% 3,395,353
2014-09-08 2014-09-04 29.310 109,680 -5,117 0.02% 3,214,759
2014-09-04 2014-09-02 27.434 114,797 +3,411 0.02% 3,149,396
2014-08-26 2014-08-22 25.793 111,386 -426 0.02% 2,872,991
2014-08-25 2014-08-21 24.152 111,812 -2,985 0.02% 2,700,453
2014-08-19 2014-08-15 24.152 114,797 -427 0.02% 2,772,545
2014-08-07 2014-08-05 23.917 115,224 -4,265 0.02% 2,755,840
2014-08-04 2014-07-31 23.448 119,489 -2,132 0.02% 2,801,811
2014-07-30 2014-07-28 23.917 121,621 +2,132 0.02% 2,908,839
2014-07-29 2014-07-25 24.621 119,489 -9,808 0.02% 2,941,902
2014-07-18 2014-07-16 24.386 129,297 -2,986 0.02% 3,153,063
2014-07-16 2014-07-14 24.152 132,283 -5,544 0.02% 3,194,863
2014-07-15 2014-07-11 24.152 137,827 -7,250 0.03% 3,328,760
2014-07-11 2014-07-09 24.386 145,077 -1,706 0.03% 3,537,878
2014-07-10 2014-07-08 24.152 146,783 +853 0.03% 3,545,063
2014-07-08 2014-07-04 22.745 145,930 -19,191 0.03% 3,319,153
2014-07-02 2014-06-27 22.745 165,121 +4,265 0.03% 3,755,649
2014-06-30 2014-06-26 22.041 160,856 -12,794 0.03% 3,545,488
2014-06-27 2014-06-25 21.338 173,650 -21,324 0.03% 3,705,332
2014-06-23 2014-06-19 18.759 194,974 +427 0.04% 3,657,443
2014-06-20 2014-06-18 17.821 194,547 +8,529 0.04% 3,466,962
2014-06-18 2014-06-16 16.179 186,018 +6,397 0.03% 3,009,643
2014-06-09 2014-06-05 16.179 179,621 -17 0.03% 2,906,144
2014-06-06 2014-06-04 16.883 179,638 -2,985 0.03% 3,032,785
2014-06-05 2014-06-03 17.117 182,623 -5,118 0.03% 3,126,002
2014-06-04 2014-05-30 17.821 187,741 -15,779 0.03% 3,345,674
2014-06-03 2014-05-29 14.772 203,520 +5,544 0.04% 3,006,482
2014-05-26 2014-05-22 14.538 197,976 +8,529 0.04% 2,878,161
2014-05-12 2014-05-08 14.772 189,447 +5,118 0.03% 2,798,589
2014-04-29 2014-04-25 14.772 184,329 -41,794 0.03% 2,722,984
2014-04-24 2014-04-22 15.241 226,123 +13,220 0.04% 3,446,426
2014-04-23 2014-04-17 16.414 212,903 -426 0.04% 3,494,546
2014-04-11 2014-04-09 16.179 213,329 +18,765 0.04% 3,451,516
2014-04-09 2014-04-07 16.179 194,564 +3,411 0.04% 3,147,911
2014-04-08 2014-04-04 15.710 191,153 -8,529 0.03% 3,003,080
2014-04-07 2014-04-03 15.945 199,682 -85 0.04% 3,183,895
2014-04-04 2014-04-02 15.945 199,767 +8,529 0.04% 3,185,250
2014-04-01 2014-03-28 15.241 191,238 -2,132 0.03% 2,914,731
2014-03-31 2014-03-27 15.241 193,370 +2,559 0.04% 2,947,226
2014-03-28 2014-03-26 15.241 190,811 +426 0.03% 2,908,223
2014-03-26 2014-03-24 17.117 190,385 -426 0.03% 3,258,866
2014-03-25 2014-03-21 16.883 190,811 -42,648 0.03% 3,221,416
2014-03-24 2014-03-20 15.241 233,459 -42,647 0.04% 3,558,237
2014-03-21 2014-03-19 15.945 276,106 -12,367 0.05% 4,402,463
2014-03-19 2014-03-17 17.117 288,473 -4,691 0.05% 4,937,862
2014-03-17 2014-03-13 17.117 293,164 +2,132 0.05% 5,018,159
2014-03-12 2014-03-10 16.179 291,032 -2,132 0.05% 4,708,697
2014-03-11 2014-03-07 16.414 293,164 +2,558 0.05% 4,811,933
2014-03-10 2014-03-06 16.414 290,606 -2,132 0.05% 4,769,947
2014-03-07 2014-03-05 15.241 292,738 -2,132 0.05% 4,461,731
2014-03-06 2014-03-04 15.007 294,870 -2,133 0.05% 4,425,084
2014-03-04 2014-02-28 15.241 297,003 +427 0.05% 4,526,735
2014-02-28 2014-02-26 14.772 296,576 +12,794 0.05% 4,381,143
2014-02-26 2014-02-24 13.834 283,782 +23,029 0.05% 3,925,977
2014-02-25 2014-02-21 14.303 260,753 +2,559 0.05% 3,729,667
2014-02-24 2014-02-20 13.834 258,194 -1,279 0.05% 3,571,980
2014-02-21 2014-02-19 14.069 259,473 -40,088 0.05% 3,650,517
2014-02-20 2014-02-18 15.241 299,561 -44,780 0.05% 4,565,723
2014-02-19 2014-02-17 15.241 344,341 -5,118 0.06% 5,248,232
2014-02-18 2014-02-14 13.834 349,459 +427 0.06% 4,834,585
2014-02-17 2014-02-13 13.131 349,032 -8,529 0.06% 4,583,151
2014-02-14 2014-02-12 11.490 357,561 -3,412 0.06% 4,108,253
2014-02-13 2014-02-11 11.724 360,973 -8,530 0.07% 4,232,097
2014-02-12 2014-02-10 11.255 369,503 -8,529 0.07% 4,158,820
2014-02-07 2014-02-05 10.552 378,032 +4,265 0.07% 3,988,889
2014-02-05 2014-01-30 9.379 373,767 +40,514 0.07% 3,505,677
2014-02-04 2014-01-28 9.145 333,253 -853 0.06% 3,047,541
2014-01-29 2014-01-27 8.207 334,106 -4,264 0.06% 2,741,973
2014-01-27 2014-01-23 8.559 338,370 -853 0.06% 2,895,980
2014-01-24 2014-01-22 8.441 339,223 -10,236 0.06% 2,863,510
2014-01-22 2014-01-20 8.676 349,459 -12,794 0.06% 3,031,858
2014-01-21 2014-01-17 7.621 362,253 +21,324 0.07% 2,760,618
2014-01-20 2014-01-16 7.034 340,929 -154,382 0.06% 2,398,259
2014-01-17 2014-01-15 6.800 495,311 -213,662 0.09% 3,368,115
2014-01-16 2014-01-14 5.862 708,973 +12,367 0.13% 4,156,049
2014-01-13 2014-01-09 5.581 696,606 -29,000 0.13% 3,887,542
2014-01-10 2014-01-08 5.862 725,606 +28,147 0.13% 4,253,552
2014-01-09 2014-01-07 5.979 697,459 +42,648 0.13% 4,170,324
2014-01-08 2014-01-06 6.331 654,811 +4,691 0.12% 4,145,631
2014-01-07 2014-01-03 5.745 650,120 -10,662 0.12% 3,734,827
2014-01-03 2013-12-31 5.792 660,782 -25,588 0.12% 3,827,067
2013-12-30 2013-12-24 5.768 686,370 -11,941 0.19% 3,959,172
2013-12-27 2013-12-20 5.065 698,311 -4,265 0.19% 3,536,825
2013-12-19 2013-12-17 5.346 702,576 +3,838 0.25% 3,756,117
2013-12-18 2013-12-16 5.510 698,738 +9,809 0.25% 3,850,287
2013-12-16 2013-12-12 5.815 688,929 +69,088 0.24% 4,006,241
2013-12-13 2013-12-11 6.097 619,841 +77,618 0.22% 3,778,893
2013-12-12 2013-12-10 4.971 542,223 +5,544 0.19% 2,695,409
2013-12-11 2013-12-09 5.088 536,679 +122,610 0.19% 2,730,771
2013-12-09 2013-12-05 5.041 414,069 +4,265 0.22% 2,087,479
2013-12-06 2013-12-04 5.182 409,804 +4,265 0.22% 2,123,633
2013-12-05 2013-12-03 5.182 405,539 +138,176 0.22% 2,101,531
2013-12-04 2013-12-02 5.041 267,363 +12,794 0.14% 1,347,878
2013-12-02 2013-11-28 5.041 254,569 +2,133 0.14% 1,283,379
2013-11-29 2013-11-27 5.112 252,436 -29,000 0.13% 1,290,383
2013-11-28 2013-11-26 5.182 281,436 -82,736 0.15% 1,458,421
2013-11-27 2013-11-25 5.088 364,172 -8,529 0.19% 1,853,008
2013-11-26 2013-11-22 5.088 372,701 +4,265 0.20% 1,896,406
2013-11-25 2013-11-21 5.065 368,436 +8,529 0.20% 1,866,065
2013-11-22 2013-11-20 5.018 359,907 +17,059 0.19% 1,805,989
2013-11-21 2013-11-19 5.088 342,848 -4,265 0.18% 1,744,505
2013-11-20 2013-11-18 5.112 347,113 +14,927 0.19% 1,774,346
2013-11-19 2013-11-15 5.206 332,186 +13,647 0.18% 1,729,200
2013-11-18 2013-11-14 5.159 318,539 +2,558 0.17% 1,643,222
2013-11-14 2013-11-12 5.088 315,981 +12,795 0.17% 1,607,798
2013-11-13 2013-11-11 5.221 303,186 +29,852 0.16% 1,582,979
2013-11-12 2013-11-08 5.043 273,334 -466 0.15% 1,378,327
2013-11-11 2013-11-07 5.020 273,800 -6,275 0.14% 1,374,568
2013-11-08 2013-11-06 4.753 280,075 +8,964 0.14% 1,331,080
2013-11-07 2013-11-05 4.864 271,111 -3,586 0.14% 1,318,724
2013-11-06 2013-11-04 4.730 274,697 +12,549 0.14% 1,299,392
2013-11-05 2013-11-01 4.976 262,148 -11,652 0.13% 1,304,373
2013-11-01 2013-10-30 4.730 273,800 +8,067 0.14% 1,295,149
2013-10-28 2013-10-24 4.797 265,733 -9,726 0.13% 1,274,777
2013-10-21 2013-10-17 4.753 275,459 -3,137 0.14% 1,309,142
2013-10-18 2013-10-16 4.730 278,596 +12,549 0.14% 1,317,835
2013-10-10 2013-10-08 5.310 266,047 +359 0.14% 1,412,816
2013-10-09 2013-10-07 5.400 265,688 -1,345 0.13% 1,434,622
2013-09-23 2013-09-18 5.444 267,033 +5,378 0.14% 1,453,801
2013-09-19 2013-09-17 5.556 261,655 +15,238 0.13% 1,453,713
2013-09-11 2013-09-09 6.694 246,417 +44,818 0.13% 1,649,462
2013-09-10 2013-09-06 6.248 201,599 +4,706 0.10% 1,259,496
2013-09-02 2013-08-29 6.471 196,893 -2,600 0.10% 1,274,027
2013-08-29 2013-08-27 6.359 199,493 +10,084 0.10% 1,268,594
2013-08-26 2013-08-22 6.248 189,409 +673 0.10% 1,183,338
2013-08-23 2013-08-21 6.248 188,736 +2,241 0.10% 1,179,134
2013-08-20 2013-08-16 6.582 186,495 -180 0.09% 1,227,551
2013-08-15 2013-08-12 6.694 186,675 +12,908 0.09% 1,249,562
2013-08-09 2013-08-07 6.582 173,767 -2,420 0.09% 1,143,772
2013-08-08 2013-08-06 7.028 176,187 +537 0.09% 1,238,325
2013-08-05 2013-08-01 7.028 175,650 +1,345 0.09% 1,234,551
2013-08-02 2013-07-31 6.694 174,305 +39,171 0.09% 1,166,760
2013-07-19 2013-07-17 8.702 135,134 +7,977 0.07% 1,175,925
2013-07-02 2013-06-27 8.925 127,157 +4,706 0.06% 1,134,882
2013-06-28 2013-06-26 8.925 122,451 +224 0.06% 1,092,880
2013-06-27 2013-06-25 8.813 122,227 +672 0.06% 1,077,245
2013-06-24 2013-06-20 11.045 121,555 +13,177 0.06% 1,342,543
2013-06-21 2013-06-19 11.379 108,378 +1,793 0.06% 1,233,280
2013-06-19 2013-06-17 11.603 106,585 +8,963 0.05% 1,236,658
2013-06-10 2013-06-06 11.379 97,622 +986 0.05% 1,110,883
2013-06-07 2013-06-05 11.826 96,636 +19,944 0.05% 1,142,786
2013-06-06 2013-06-04 14.503 76,692 +52,526 0.04% 1,112,279
2013-05-30 2013-05-28 10.822 24,166 -8,963 0.01% 261,515
2013-05-28 2013-05-24 11.156 33,129 -4,482 0.02% 369,597
2013-05-24 2013-05-22 11.156 37,611 +4,482 0.02% 419,600
2013-05-23 2013-05-21 11.603 33,129 -1,345 0.02% 384,381
2013-05-20 2013-05-15 10.933 34,474 -11,697 0.02% 376,910
2013-05-15 2013-05-13 10.710 46,171 +8,963 0.02% 494,494
2013-05-08 2013-05-06 10.041 37,208 +6,723 0.02% 373,593
2013-05-07 2013-05-03 10.375 30,485 +493 0.02% 316,293
2013-05-03 2013-04-30 10.710 29,992 +90 0.02% 321,216
2013-05-02 2013-04-29 10.487 29,902 +762 0.02% 313,580
2013-04-30 2013-04-26 10.487 29,140 +448 0.01% 305,589
2013-04-09 2013-04-05 9.037 28,692 +1,344 0.01% 259,278
2013-04-05 2013-04-02 9.371 27,348 +3,765 0.01% 256,286
2013-04-03 2013-03-28 9.818 23,583 +2,555 0.01% 231,527
2013-02-05 2013-02-01 10.487 21,028 -45 0.01% 220,519
2013-01-29 2013-01-25 11.045 21,073 -45 0.01% 232,746
2013-01-16 2013-01-14 13.611 21,118 +1,837 0.01% 287,431
2013-01-11 2013-01-09 10.822 19,281 -224 0.01% 208,652
2013-01-10 2013-01-08 9.706 19,505 -448 0.01% 189,315
2012-11-23 2012-11-21 7.140 19,953 +224 0.01% 142,465
2012-08-15 2012-08-13 8.702 19,729 -1,479 0.01% 171,680
2012-08-06 2012-08-02 9.148 21,208 -1,344 0.01% 194,014
2012-08-03 2012-08-01 8.925 22,552 +1,479 0.01% 201,278
2012-07-16 2012-07-12 7.475 21,073 -6,723 0.01% 157,515
2012-07-13 2012-07-11 8.702 27,796 +8,067 0.01% 241,878
2012-07-12 2012-07-10 10.041 19,729 -3,809 0.01% 198,092
2012-06-21 2012-06-19 6.694 23,538 -5,154 0.01% 157,558
2012-04-13 2012-04-11 6.694 28,692 +358 0.01% 192,058
2012-03-21 2012-03-19 7.809 28,334 +4,034 0.01% 221,272
2012-03-09 2012-03-07 8.033 24,300 +3,809 0.01% 195,191
2012-03-01 2012-02-28 8.813 20,491 -762 0.01% 180,597
2012-02-29 2012-02-27 8.925 21,253 +1,121 0.01% 189,684
2012-02-14 2012-02-10 9.706 20,132 +4,482 0.01% 195,401
2012-02-13 2012-02-09 10.041 15,650 +4,481 0.01% 157,137
2012-02-03 2012-02-01 9.483 11,169 -4,123 0.01% 105,914
2012-01-31 2012-01-27 7.252 15,292 +1,345 0.01% 110,891
2012-01-19 2012-01-17 7.698 13,947 +762 0.01% 107,362
2012-01-13 2012-01-11 8.256 13,185 +2,689 0.01% 108,851
2011-12-06 2011-12-02 10.933 10,496 -628 0.02% 114,755
2011-11-25 2011-11-23 7.363 11,124 -2,510 0.02% 81,908
2011-08-30 2011-08-26 8.256 13,634 +897 0.03% 112,558
2011-08-24 2011-08-22 8.702 12,737 +896 0.03% 110,836
2011-07-26 2011-07-22 11.379 11,841 -807 0.02% 134,744
2011-06-13 2011-06-09 13.834 12,648 +807 0.03% 174,970
2011-05-04 2011-04-29 19.635 11,841 -1,793 0.02% 232,499
2011-04-26 2011-04-20 21.197 13,634 +2,241 0.03% 289,000
2011-04-19 2011-04-15 21.420 11,393 +269 0.02% 244,039
2011-04-15 2011-04-13 22.089 11,124 -672 0.02% 245,723
2011-04-11 2011-04-07 21.866 11,796 -896 0.02% 257,935
2011-03-30 2011-03-28 21.197 12,692 -1,345 0.03% 269,032
2011-03-28 2011-03-24 22.982 14,037 -851 0.03% 322,598
2011-03-09 2011-03-07 22.536 14,888 -897 0.03% 335,512
2011-03-04 2011-03-02 22.313 15,785 +224 0.03% 352,204
2011-03-03 2011-03-01 22.313 15,561 +180 0.03% 347,206
2011-02-28 2011-02-24 22.313 15,381 +941 0.03% 343,190
2011-02-18 2011-02-16 30.568 14,440 +269 0.03% 441,406
2011-02-16 2011-02-14 31.461 14,171 +1,568 0.03% 445,831
2011-01-28 2011-01-26 31.238 12,603 -493 0.03% 393,688
2011-01-21 2011-01-19 31.238 13,096 +135 0.03% 409,088
2011-01-20 2011-01-18 33.469 12,961 -4,034 0.03% 433,790
2011-01-12 2011-01-10 33.692 16,995 +717 0.03% 572,596
2011-01-06 2011-01-04 31.015 16,278 +538 0.03% 504,854
2011-01-05 2011-01-03 32.130 15,740 +2,779 0.03% 505,729
2011-01-04 2010-12-31 32.353 12,961 -3,138 0.03% 419,331
2011-01-03 2010-12-29 32.800 16,099 +3,138 0.03% 528,040
2010-12-20 2010-12-16 33.469 12,961 -3,138 0.03% 433,790
2010-11-10 2010-11-08 32.130 16,099 +2,690 0.03% 517,263
2010-11-01 2010-10-28 31.461 13,409 -269 0.03% 421,857
2010-10-18 2010-10-14 34.585 13,678 +448 0.03% 473,047
2010-10-08 2010-10-06 35.700 13,230 -359 0.03% 472,313
2010-09-29 2010-09-27 37.262 13,589 +269 0.03% 506,354
2010-09-28 2010-09-24 39.716 13,320 -3,585 0.03% 529,023
2010-09-22 2010-09-20 33.469 16,905 +1,255 0.03% 565,792
2010-08-13 2010-08-11 33.469 15,650 +1,792 0.03% 523,788
2010-08-11 2010-08-09 33.469 13,858 +449 0.03% 463,812
2010-08-10 2010-08-06 33.469 13,409 +896 0.03% 448,785
2010-08-04 2010-08-02 35.700 12,513 -403 0.03% 446,716
2010-08-03 2010-07-30 36.816 12,916 -897 0.03% 475,513
2010-07-30 2010-07-28 36.816 13,813 +448 0.03% 508,537
2010-07-12 2010-07-08 28.783 13,365 -896 0.03% 384,688
2010-07-02 2010-06-29 30.568 14,261 -134 0.03% 435,934
2010-06-03 2010-06-01 32.130 14,395 +448 0.03% 462,514
2010-05-31 2010-05-27 32.130 13,947 -1,883 0.03% 448,119
2010-05-28 2010-05-26 29.676 15,830 +449 0.03% 469,767
2010-05-13 2010-05-11 33.023 15,381 +1,120 0.03% 507,921
2010-05-05 2010-05-03 36.816 14,261 -896 0.03% 525,030
2010-05-03 2010-04-29 36.816 15,157 +448 0.03% 558,017
2010-04-29 2010-04-27 35.923 14,709 +896 0.03% 528,396
2010-04-19 2010-04-15 37.708 13,813 +628 0.03% 520,865
2010-04-15 2010-04-13 37.708 13,185 +2,330 0.03% 497,184
2010-04-08 2010-04-01 37.039 10,855 -627 0.02% 402,058
2010-04-01 2010-03-30 35.700 11,482 -448 0.02% 409,909
2010-03-29 2010-03-25 37.931 11,930 +403 0.02% 452,522
2010-03-24 2010-03-22 38.824 11,527 +448 0.02% 447,523
2010-03-18 2010-03-16 40.163 11,079 -269 0.02% 444,962
2010-03-17 2010-03-15 42.394 11,348 -6,274 0.02% 481,087
2010-03-15 2010-03-11 43.286 17,622 +672 0.04% 762,794
2010-03-12 2010-03-10 45.518 16,950 +1,120 0.03% 771,525
2010-03-11 2010-03-09 47.526 15,830 +1,793 0.03% 752,334
2010-03-10 2010-03-08 47.749 14,037 -1,524 0.03% 670,252
2010-03-09 2010-03-05 35.477 15,561 +493 0.03% 552,058
2010-02-26 2010-02-24 31.238 15,068 +224 0.03% 470,689
2010-01-28 2010-01-26 34.808 14,844 -1,344 0.03% 516,685
2010-01-19 2010-01-15 41.055 16,188 +807 0.03% 664,601
2010-01-18 2010-01-14 41.278 15,381 +1,344 0.03% 634,902
2010-01-15 2010-01-13 39.493 14,037 -807 0.03% 554,368
2010-01-14 2010-01-12 42.394 14,844 -2,241 0.03% 629,296
2010-01-13 2010-01-11 43.510 17,085 +897 0.03% 743,361
2010-01-12 2010-01-08 40.832 16,188 +2,241 0.03% 660,989
2009-12-30 2009-12-28 38.378 13,947 +448 0.03% 535,253
2009-12-29 2009-12-24 39.716 13,499 +4,482 0.03% 536,132
2009-12-14 2009-12-10 43.286 9,017 -673 0.02% 390,314
2009-12-09 2009-12-07 44.179 9,690 +807 0.02% 428,094
2009-12-08 2009-12-04 45.964 8,883 +135 0.02% 408,298
2009-12-07 2009-12-03 47.972 8,748 +806 0.02% 419,660
2009-12-04 2009-12-02 51.988 7,942 -448 0.02% 412,892
2009-12-02 2009-11-30 49.980 8,390 +986 0.02% 419,334
2009-11-24 2009-11-20 54.666 7,404 +448 0.02% 404,746
2009-11-16 2009-11-12 58.459 6,956 +807 0.01% 406,641
2009-11-09 2009-11-05 61.137 6,149 -1,703 0.01% 375,929
2009-11-06 2009-11-04 60.244 7,852 +1,703 0.02% 473,036
2009-11-04 2009-11-02 62.698 6,149 +448 0.01% 385,533
2009-10-30 2009-10-28 64.707 5,701 +1,793 0.01% 368,892
2009-10-12 2009-10-08 80.772 3,908 -448 0.01% 315,656
2009-10-09 2009-10-07 78.987 4,356 +448 0.01% 344,066
2009-09-11 2009-09-09 93.490 3,908 -269 0.01% 365,358
2009-08-27 2009-08-25 108.886 4,177 -90 0.01% 454,815
2009-08-26 2009-08-24 107.101 4,267 -1,308 0.01% 456,998
2009-08-21 2009-08-19 91.482 5,575 -897 0.01% 510,010
2009-08-18 2009-08-14 83.672 6,472 -134 0.01% 541,527
2009-08-17 2009-08-13 82.334 6,606 -3,451 0.02% 543,895
2009-07-27 2009-07-23 58.013 10,057 -2,851 0.02% 583,434
2009-06-18 2009-06-16 49.757 12,908 -224 0.03% 642,265
2009-06-11 2009-06-09 48.865 13,132 -313 0.03% 641,690
2009-06-08 2009-06-04 35.254 13,445 +134 0.03% 473,989
2009-06-03 2009-06-01 35.700 13,311 -8,963 0.03% 475,205
2009-06-02 2009-05-29 35.031 22,274 +8,963 0.05% 780,276
2009-05-26 2009-05-22 36.816 13,311 -4,482 0.03% 490,055
2009-05-25 2009-05-21 37.039 17,793 -13,445 0.04% 659,034
2009-05-22 2009-05-20 33.915 31,238 +17,927 0.07% 1,059,442
2009-05-20 2009-05-18 33.469 13,311 -8,067 0.03% 445,505
2009-05-19 2009-05-15 32.130 21,378 +7,171 0.05% 686,878
2009-05-18 2009-05-14 33.023 14,207 +896 0.03% 469,153
2009-05-13 2009-05-11 31.238 13,311 -4,482 0.03% 415,804
2009-05-12 2009-05-08 31.238 17,793 +4,482 0.04% 555,811
2009-04-06 2009-04-02 32.353 13,311 +2,546 0.03% 430,654
2009-03-19 2009-03-17 41.501 10,765 -45 0.02% 446,763
2009-03-16 2009-03-12 42.171 10,810 -896 0.02% 455,867
2009-03-13 2009-03-11 45.741 11,706 +448 0.03% 535,442
2009-03-11 2009-03-09 43.956 11,258 +448 0.03% 494,855
2009-03-04 2009-03-02 37.485 10,810 -224 0.02% 405,215
2009-03-03 2009-02-27 36.593 11,034 -448 0.03% 403,764
2009-03-02 2009-02-26 36.370 11,482 -314 0.03% 417,595
2009-02-27 2009-02-25 36.146 11,796 +448 0.03% 426,383
2009-02-24 2009-02-20 31.015 11,348 -448 0.03% 351,953
2008-10-20 2008-10-16 31.461 11,796 -134 0.03% 371,111
2008-10-09 2008-10-06 32.800 11,930 +89 0.03% 391,298
2008-09-25 2008-09-23 33.023 11,841 -448 0.03% 391,021
2008-09-24 2008-09-22 33.023 12,289 -99 0.03% 405,815
2008-09-19 2008-09-17 33.246 12,388 -224 0.03% 411,849
2008-09-17 2008-09-12 35.477 12,612 -448 0.03% 447,436
2008-07-04 2008-07-02 46.633 13,060 -224 0.03% 609,031
2008-06-30 2008-06-26 47.972 13,284 -90 0.03% 637,261
2008-06-19 2008-06-17 47.303 13,374 -107,813 0.03% 632,627
2008-06-04 2008-06-02 54.220 121,187 +109,068 0.28% 6,570,714
2008-05-27 2008-05-23 50.521 12,119 -138 0.03% 612,261
2008-05-22 2008-05-20 52.065 12,257 -453 0.03% 638,161
2008-05-13 2008-05-08 52.948 12,710 -907 0.03% 672,963
2008-05-08 2008-05-06 54.271 13,617 +91 0.03% 739,011
2008-05-07 2008-05-05 53.168 13,526 -190 0.03% 719,152
2008-05-05 2008-04-30 52.727 13,716 -635 0.03% 723,202
2008-04-29 2008-04-25 46.329 14,351 -453 0.03% 664,869
2008-04-24 2008-04-22 45.005 14,804 +453 0.03% 666,260
2008-04-22 2008-04-18 46.550 14,351 +453 0.03% 668,035
2008-04-17 2008-04-15 46.108 13,898 -136 0.03% 640,815
2008-04-09 2008-04-07 45.667 14,034 +1,088 0.03% 640,894
2008-04-07 2008-04-02 45.667 12,946 +318 0.03% 591,208
2008-04-03 2008-04-01 47.653 12,628 -91 0.03% 601,759
2008-04-02 2008-03-31 51.844 12,719 +453 0.03% 659,410
2008-03-28 2008-03-26 45.226 12,266 -453 0.03% 554,742
2008-03-27 2008-03-25 44.785 12,719 +91 0.03% 569,618
2008-03-26 2008-03-20 45.447 12,628 +453 0.03% 573,900
2008-03-25 2008-03-19 47.873 12,175 +390 0.03% 582,858
2008-03-12 2008-03-10 66.184 11,785 -227 0.04% 779,983
2008-03-10 2008-03-06 68.391 12,012 -317 0.04% 821,507
2008-03-07 2008-03-05 68.391 12,329 -46 0.04% 843,187
2008-03-06 2008-03-04 65.081 12,375 +64 0.04% 805,381
2008-03-05 2008-03-03 63.978 12,311 -91 0.04% 787,636
2008-03-04 2008-02-29 63.978 12,402 -181 0.04% 793,458
2008-02-29 2008-02-27 52.727 12,583 +408 0.04% 663,463
2008-02-18 2008-02-14 53.389 12,175 +1,813 0.07% 650,008
2008-01-29 2008-01-25 49.859 10,362 +254 0.14% 516,638
2008-01-28 2008-01-24 48.535 10,108 +190 0.13% 490,594
2008-01-24 2008-01-22 50.962 9,918 -45 0.13% 505,441
2008-01-21 2008-01-17 61.772 9,963 +45 0.13% 615,436
2008-01-07 2008-01-03 67.287 9,918 -317 0.13% 667,357
2007-12-28 2007-12-24 66.184 10,235 -453 0.14% 677,397
2007-12-20 2007-12-18 59.566 10,688 +453 0.14% 636,641
2007-12-19 2007-12-17 67.287 10,235 -453 0.14% 688,687
2007-12-17 2007-12-13 66.184 10,688 -454 0.14% 707,379
2007-12-12 2007-12-10 56.257 11,142 +907 0.15% 626,813
2007-12-10 2007-12-06 63.978 10,235 -136 0.14% 654,817
2007-12-06 2007-12-04 69.494 10,371 +453 0.14% 720,718
2007-11-28 2007-11-26 71.700 9,918 -136 0.13% 711,118
2007-11-20 2007-11-16 82.731 10,054 -2,266 0.13% 831,772
2007-11-14 2007-11-12 88.246 12,320 -907 0.16% 1,087,189
2007-11-09 2007-11-07 83.834 13,227 -480 0.18% 1,108,867
2007-11-08 2007-11-06 84.937 13,707 -181 0.18% 1,164,227
2007-11-07 2007-11-05 82.731 13,888 +163 0.19% 1,148,961
2007-10-31 2007-10-29 86.040 13,725 -263 0.18% 1,180,895
2007-10-29 2007-10-25 87.143 13,988 -363 0.19% 1,218,953
2007-10-26 2007-10-24 82.731 14,351 +363 0.19% 1,187,265
2007-10-18 2007-10-16 82.731 13,988 +362 0.19% 1,157,234
2007-10-17 2007-10-15 88.246 13,626 -136 0.18% 1,202,438
2007-10-11 2007-10-09 94.864 13,762 -1,178 0.18% 1,305,523
2007-10-10 2007-10-08 86.040 14,940 +680 0.20% 1,285,433
2007-10-09 2007-10-05 88.246 14,260 +226 0.19% 1,258,386
2007-10-03 2007-09-28 94.864 14,034 -317 0.19% 1,331,326
2007-09-27 2007-09-24 91.555 14,351 +263 0.19% 1,313,907
2007-09-25 2007-09-21 92.658 14,088 +490 0.19% 1,305,368
2007-09-21 2007-09-19 91.555 13,598 -726 0.18% 1,244,966
2007-09-20 2007-09-18 100.380 14,324 +562 0.19% 1,437,838
2007-09-19 2007-09-17 102.586 13,762 -2,783 0.18% 1,411,786
2007-09-18 2007-09-14 75.009 16,545 +862 0.22% 1,241,024
2007-09-17 2007-09-13 73.906 15,683 +453 0.21% 1,159,066
2007-09-14 2007-09-12 73.906 15,230 -363 0.20% 1,125,587
2007-09-13 2007-09-11 73.906 15,593 -226 0.21% 1,152,415
2007-09-12 2007-09-10 68.391 15,819 -46 0.21% 1,081,870
2007-09-10 2007-09-06 68.391 15,865 +227 0.21% 1,085,016
2007-09-04 2007-08-31 69.494 15,638 +317 0.21% 1,086,741
2007-09-03 2007-08-30 69.494 15,321 -1,314 0.20% 1,064,712
2007-08-31 2007-08-29 68.391 16,635 +544 0.22% 1,137,677
2007-08-30 2007-08-28 71.700 16,091 +45 0.21% 1,153,721
2007-08-29 2007-08-27 77.215 16,046 -1,224 0.21% 1,238,994
2007-08-28 2007-08-24 71.700 17,270 +544 0.23% 1,238,255
2007-08-27 2007-08-23 69.494 16,726 +907 0.22% 1,162,350
2007-08-23 2007-08-21 68.391 15,819 +417 0.21% 1,081,870
2007-08-21 2007-08-17 69.494 15,402 -4,443 0.21% 1,070,341
2007-08-20 2007-08-16 87.143 19,845 +2,086 0.26% 1,729,349
2007-08-09 2007-08-07 84.937 17,759 -182 0.24% 1,508,390
2007-08-08 2007-08-06 88.246 17,941 +227 0.24% 1,583,219
2007-08-06 2007-08-02 97.070 17,714 +226 0.24% 1,719,506
2007-08-03 2007-08-01 100.380 17,488 -226 0.23% 1,755,440
2007-08-02 2007-07-31 106.998 17,714 -1,342 0.24% 1,895,365
2007-08-01 2007-07-30 108.101 19,056 -453 0.25% 2,059,976
2007-07-31 2007-07-27 102.586 19,509 +91 0.26% 2,001,347
2007-07-30 2007-07-26 109.204 19,418 +543 0.26% 2,120,528
2007-07-27 2007-07-25 112.513 18,875 +1,478 0.25% 2,123,692
2007-07-26 2007-07-24 110.307 17,397 -3,209 0.23% 1,919,017
2007-07-23 2007-07-19 100.380 20,606 +1,586 0.27% 2,068,424
2007-07-20 2007-07-18 87.143 19,020 +680 0.25% 1,657,456
2007-07-19 2007-07-17 90.452 18,340 +907 0.24% 1,658,890
2007-07-12 2007-07-10 92.658 17,433 -453 0.23% 1,615,310
2007-07-09 2007-07-05 98.174 17,886 -816 0.24% 1,755,932
2007-07-06 2007-07-04 99.277 18,702 -653 0.25% 1,856,671
2007-07-05 2007-07-03 94.864 19,355 +453 0.26% 1,836,099
2007-07-04 2007-06-29 99.277 18,902 -235 0.25% 1,876,526
2007-07-03 2007-06-28 103.689 19,137 -191 0.26% 1,984,294
2007-06-27 2007-06-25 105.895 19,328 +1,025 0.26% 2,046,739
2007-06-26 2007-06-22 109.204 18,303 0.24% 1,998,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top