History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.425 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.375 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.475 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.525 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.575 0 +0
2019-11-01 2019-10-30 0.575 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.625 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.625 0 +0
2019-10-15 2019-10-11 0.625 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.825 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.825 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.825 0 +0
2019-09-30 2019-09-26 0.825 0 +0
2019-09-27 2019-09-25 0.775 0 +0
2019-09-26 2019-09-24 0.875 0 +0
2019-09-25 2019-09-23 0.825 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.725 0 +0
2019-09-18 2019-09-16 0.725 0 +0
2019-09-17 2019-09-13 0.825 0 +0
2019-09-16 2019-09-12 0.825 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.675 0 +0
2019-09-02 2019-08-29 0.675 0 +0
2019-08-30 2019-08-28 0.675 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.675 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.675 0 +0
2019-08-23 2019-08-21 0.675 0 +0
2019-08-22 2019-08-20 0.625 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.675 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.650 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.650 0 +0
2019-08-07 2019-08-05 0.675 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.725 0 +0
2019-08-01 2019-07-30 0.775 0 +0
2019-07-31 2019-07-29 0.825 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.825 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.575 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.575 0 +0
2019-07-10 2019-07-08 0.525 0 +0
2019-07-09 2019-07-05 0.575 0 +0
2019-07-08 2019-07-04 0.575 0 +0
2019-07-05 2019-07-03 0.575 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.525 0 +0
2019-06-27 2019-06-25 0.525 0 +0
2019-06-26 2019-06-24 0.550 0 +0
2019-06-25 2019-06-21 0.550 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.525 0 +0
2019-06-20 2019-06-18 0.575 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.725 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 1.000 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.975 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.025 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.200 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.200 0 +0
2019-05-23 2019-05-21 1.175 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.075 0 +0
2019-05-17 2019-05-15 1.075 0 +0
2019-05-16 2019-05-14 1.075 0 +0
2019-05-15 2019-05-10 1.125 0 +0
2019-05-14 2019-05-09 1.075 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.075 0 +0
2019-05-08 2019-05-06 1.075 0 +0
2019-05-07 2019-05-03 1.125 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.175 0 +0
2019-04-29 2019-04-25 1.250 0 +0
2019-04-26 2019-04-24 1.300 0 +0
2019-04-25 2019-04-23 1.225 0 +0
2019-04-24 2019-04-18 1.275 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.275 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.350 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.125 0 +0
2019-04-08 2019-04-03 1.125 0 +0
2019-04-04 2019-04-02 1.075 0 +0
2019-04-03 2019-04-01 1.150 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.150 0 +0
2019-03-29 2019-03-27 1.275 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.725 0 +0
2019-03-25 2019-03-21 0.725 0 +0
2019-03-22 2019-03-20 0.725 0 +0
2019-03-21 2019-03-19 1.525 0 +0
2019-03-20 2019-03-18 1.575 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.975 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.150 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.625 0 +0
2019-03-08 2019-03-06 2.750 0 +0
2019-03-07 2019-03-05 2.925 0 +0
2019-03-06 2019-03-04 2.975 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.050 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.025 0 +0
2019-02-27 2019-02-25 3.075 0 +0
2019-02-26 2019-02-22 3.025 0 +0
2019-02-25 2019-02-21 2.925 0 +0
2019-02-22 2019-02-20 2.925 0 +0
2019-02-21 2019-02-19 2.925 0 +0
2019-02-20 2019-02-18 2.950 0 +0
2019-02-19 2019-02-15 2.925 0 +0
2019-02-18 2019-02-14 2.950 0 +0
2019-02-15 2019-02-13 2.950 0 +0
2019-02-14 2019-02-12 2.950 0 +0
2019-02-13 2019-02-11 3.000 0 +0
2019-02-12 2019-02-08 3.050 0 +0
2019-02-11 2019-02-04 3.025 0 +0
2019-02-08 2019-01-31 2.925 0 +0
2019-02-01 2019-01-30 3.000 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 3.050 0 +0
2019-01-29 2019-01-25 3.050 0 +0
2019-01-28 2019-01-24 3.225 0 +0
2019-01-25 2019-01-23 2.975 0 +0
2019-01-24 2019-01-22 3.075 0 +0
2019-01-23 2019-01-21 3.200 0 +0
2019-01-22 2019-01-18 3.225 0 +0
2019-01-21 2019-01-17 2.975 0 +0
2019-01-18 2019-01-16 3.300 0 +0
2019-01-17 2019-01-15 3.325 0 +0
2019-01-16 2019-01-14 3.300 0 +0
2019-01-15 2019-01-11 3.275 0 +0
2019-01-14 2019-01-10 2.975 0 +0
2019-01-11 2019-01-09 3.150 0 +0
2019-01-10 2019-01-08 3.175 0 +0
2019-01-09 2019-01-07 3.175 0 +0
2019-01-08 2019-01-04 3.300 0 +0
2019-01-07 2019-01-03 3.450 0 +0
2019-01-04 2019-01-02 3.475 0 +0
2019-01-03 2018-12-31 3.625 0 +0
2019-01-02 2018-12-27 3.450 0 +0
2018-12-28 2018-12-24 3.325 0 +0
2018-12-27 2018-12-20 3.325 0 +0
2018-12-21 2018-12-19 3.450 0 +0
2018-12-20 2018-12-18 3.525 0 +0
2018-12-19 2018-12-17 3.600 0 +0
2018-12-18 2018-12-14 3.600 0 +0
2018-12-17 2018-12-13 3.550 0 +0
2018-12-14 2018-12-12 3.625 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.425 0 +0
2018-12-11 2018-12-07 3.500 0 +0
2018-12-10 2018-12-06 3.550 0 +0
2018-12-07 2018-12-05 3.550 0 +0
2018-12-06 2018-12-04 3.450 0 +0
2018-12-05 2018-12-03 3.325 0 +0
2018-12-04 2018-11-30 2.925 0 +0
2018-12-03 2018-11-29 2.875 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.550 0 +0
2018-11-28 2018-11-26 2.825 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 3.050 0 +0
2018-11-23 2018-11-21 3.175 0 +0
2018-11-22 2018-11-20 3.200 0 +0
2018-11-21 2018-11-19 3.275 0 +0
2018-11-20 2018-11-16 3.250 0 +0
2018-11-19 2018-11-15 3.325 0 +0
2018-11-16 2018-11-14 3.375 0 +0
2018-11-15 2018-11-13 3.425 0 +0
2018-11-14 2018-11-12 3.475 0 +0
2018-11-13 2018-11-09 3.425 0 +0
2018-11-12 2018-11-08 3.500 0 +0
2018-11-09 2018-11-07 3.575 0 +0
2018-11-08 2018-11-06 3.600 0 +0
2018-11-07 2018-11-05 3.575 0 +0
2018-11-06 2018-11-02 3.625 0 +0
2018-11-05 2018-11-01 3.650 0 +0
2018-11-02 2018-10-31 3.550 0 +0
2018-11-01 2018-10-30 3.700 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.775 0 +0
2018-10-29 2018-10-25 3.925 0 +0
2018-10-26 2018-10-24 4.075 0 +0
2018-10-25 2018-10-23 4.125 0 +0
2018-10-24 2018-10-22 4.000 0 +0
2018-10-23 2018-10-19 4.075 0 +0
2018-10-22 2018-10-18 5.025 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.925 0 +0
2018-10-12 2018-10-10 5.250 0 +0
2018-10-11 2018-10-09 5.450 0 +0
2018-10-10 2018-10-08 5.450 0 +0
2018-10-09 2018-10-05 5.525 0 +0
2018-10-08 2018-10-04 5.550 0 +0
2018-10-05 2018-10-03 5.225 0 +0
2018-10-04 2018-10-02 5.425 0 +0
2018-10-03 2018-09-28 5.575 0 +0
2018-10-02 2018-09-27 5.575 0 +0
2018-09-28 2018-09-26 5.600 0 +0
2018-09-27 2018-09-24 5.575 0 +0
2018-09-26 2018-09-21 5.700 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 5.700 0 +0
2018-09-20 2018-09-18 5.750 0 +0
2018-09-19 2018-09-17 6.500 0 +0
2018-09-18 2018-09-14 7.000 0 +0
2018-09-17 2018-09-13 7.125 0 +0
2018-09-14 2018-09-12 7.250 0 +0
2018-09-13 2018-09-11 7.500 0 +0
2018-09-12 2018-09-10 7.500 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.250 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.125 0 +0
2018-09-04 2018-08-31 8.125 0 +0
2018-09-03 2018-08-30 8.000 0 +0
2018-08-31 2018-08-29 7.750 0 +0
2018-08-30 2018-08-28 7.625 0 +0
2018-08-29 2018-08-27 7.750 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 8.250 0 +0
2018-08-22 2018-08-20 8.125 0 +0
2018-08-21 2018-08-17 8.125 0 +0
2018-08-20 2018-08-16 8.125 0 +0
2018-08-17 2018-08-15 7.875 0 +0
2018-08-16 2018-08-14 7.875 0 +0
2018-08-15 2018-08-13 7.875 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 8.125 0 +0
2018-08-10 2018-08-08 8.250 0 +0
2018-08-09 2018-08-07 8.125 0 +0
2018-08-08 2018-08-06 8.375 0 +0
2018-08-07 2018-08-03 8.500 0 +0
2018-08-06 2018-08-02 8.500 0 +0
2018-08-03 2018-08-01 8.625 0 +0
2018-08-02 2018-07-31 8.625 0 +0
2018-08-01 2018-07-30 8.625 0 +0
2018-07-31 2018-07-27 8.375 0 +0
2018-07-30 2018-07-26 8.375 0 +0
2018-07-27 2018-07-25 8.375 0 +0
2018-07-26 2018-07-24 8.000 0 +0
2018-07-25 2018-07-23 8.000 0 +0
2018-07-24 2018-07-20 8.000 0 +0
2018-07-23 2018-07-19 8.000 0 +0
2018-07-20 2018-07-18 8.000 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.000 0 +0
2018-07-13 2018-07-11 8.000 0 +0
2018-07-12 2018-07-10 8.000 0 +0
2018-07-11 2018-07-09 8.000 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.000 0 +0
2018-07-06 2018-07-04 8.000 0 +0
2018-07-05 2018-07-03 8.000 0 +0
2018-07-04 2018-06-29 8.125 0 +0
2018-07-03 2018-06-28 8.500 0 +0
2018-06-29 2018-06-27 8.500 0 +0
2018-06-28 2018-06-26 8.500 0 +0
2018-06-27 2018-06-25 8.500 0 +0
2018-06-26 2018-06-22 8.500 0 +0
2018-06-25 2018-06-21 8.500 0 +0
2018-06-22 2018-06-20 8.500 0 +0
2018-06-21 2018-06-19 8.500 0 +0
2018-06-20 2018-06-15 8.500 0 +0
2018-06-19 2018-06-14 8.500 0 +0
2018-06-15 2018-06-13 8.500 0 +0
2018-06-14 2018-06-12 8.500 0 +0
2018-06-13 2018-06-11 8.500 0 +0
2018-06-12 2018-06-08 8.500 0 +0
2018-06-11 2018-06-07 8.500 0 +0
2018-06-08 2018-06-06 8.500 0 +0
2018-06-07 2018-06-05 8.500 0 +0
2018-06-06 2018-06-04 8.500 0 +0
2018-06-05 2018-06-01 8.500 0 +0
2018-06-04 2018-05-31 8.625 0 +0
2018-06-01 2018-05-30 8.500 0 +0
2018-05-31 2018-05-29 8.500 0 +0
2018-05-30 2018-05-28 8.500 0 +0
2018-05-29 2018-05-25 8.500 0 +0
2018-05-28 2018-05-24 8.500 0 +0
2018-05-25 2018-05-23 8.500 0 +0
2018-05-24 2018-05-21 8.500 0 +0
2018-05-23 2018-05-18 8.500 0 +0
2018-05-21 2018-05-17 8.500 0 +0
2018-05-18 2018-05-16 8.500 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.625 0 +0
2018-05-14 2018-05-10 8.500 0 +0
2018-05-11 2018-05-09 8.625 0 +0
2018-05-10 2018-05-08 8.625 0 +0
2018-05-09 2018-05-07 8.625 0 +0
2018-05-08 2018-05-04 8.500 0 +0
2018-05-07 2018-05-03 8.750 0 +0
2018-05-04 2018-05-02 8.625 0 +0
2018-05-03 2018-04-30 8.625 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.500 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.500 0 +0
2018-04-25 2018-04-23 8.500 0 +0
2018-04-24 2018-04-20 8.500 0 +0
2018-04-23 2018-04-19 8.500 0 +0
2018-04-20 2018-04-18 8.500 0 +0
2018-04-19 2018-04-17 8.500 0 +0
2018-04-18 2018-04-16 8.625 0 +0
2018-04-17 2018-04-13 8.625 0 +0
2018-04-16 2018-04-12 8.500 0 +0
2018-04-13 2018-04-11 8.625 0 +0
2018-04-12 2018-04-10 8.625 0 +0
2018-04-11 2018-04-09 8.500 0 +0
2018-04-10 2018-04-06 8.750 0 +0
2018-04-09 2018-04-04 8.750 0 +0
2018-04-06 2018-04-03 8.750 0 +0
2018-04-04 2018-03-29 9.000 0 +0
2018-04-03 2018-03-28 8.625 0 +0
2018-03-29 2018-03-27 8.625 0 +0
2018-03-28 2018-03-26 8.625 0 +0
2018-03-27 2018-03-23 8.500 0 +0
2018-03-26 2018-03-22 8.875 0 +0
2018-03-23 2018-03-21 8.875 0 +0
2018-03-22 2018-03-20 8.875 0 +0
2018-03-21 2018-03-19 8.875 0 +0
2018-03-20 2018-03-16 8.875 0 +0
2018-03-19 2018-03-15 9.250 0 +0
2018-03-16 2018-03-14 9.750 0 +0
2018-03-15 2018-03-13 9.625 0 +0
2018-03-14 2018-03-12 9.750 0 +0
2018-03-13 2018-03-09 9.750 0 +0
2018-03-12 2018-03-08 9.500 0 +0
2018-03-09 2018-03-07 9.250 0 +0
2018-03-08 2018-03-06 9.500 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.750 0 +0
2018-03-05 2018-03-01 10.000 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.000 0 +0
2018-02-27 2018-02-23 8.875 0 +0
2018-02-26 2018-02-22 8.875 0 +0
2018-02-23 2018-02-21 8.875 0 +0
2018-02-22 2018-02-20 8.875 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 8.875 0 +0
2018-02-14 2018-02-12 8.875 0 +0
2018-02-13 2018-02-09 8.875 0 +0
2018-02-12 2018-02-08 8.875 0 +0
2018-02-09 2018-02-07 8.875 0 +0
2018-02-08 2018-02-06 8.875 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 9.000 0 +0
2018-02-05 2018-02-01 9.000 0 +0
2018-02-02 2018-01-31 9.000 0 +0
2018-02-01 2018-01-30 9.000 0 +0
2018-01-31 2018-01-29 9.000 0 +0
2018-01-30 2018-01-26 9.000 0 +0
2018-01-29 2018-01-25 9.000 0 +0
2018-01-26 2018-01-24 9.000 0 +0
2018-01-25 2018-01-23 9.000 0 +0
2018-01-24 2018-01-22 9.000 0 +0
2018-01-23 2018-01-19 9.000 0 +0
2018-01-22 2018-01-18 9.000 0 +0
2018-01-19 2018-01-17 9.000 0 +0
2018-01-18 2018-01-16 9.000 0 +0
2018-01-17 2018-01-15 9.000 0 +0
2018-01-16 2018-01-12 9.000 0 +0
2018-01-15 2018-01-11 9.000 0 +0
2018-01-12 2018-01-10 9.125 0 +0
2018-01-11 2018-01-09 9.250 0 +0
2018-01-10 2018-01-08 9.250 0 +0
2018-01-09 2018-01-05 9.500 0 +0
2018-01-08 2018-01-04 9.500 0 +0
2018-01-05 2018-01-03 9.750 0 +0
2018-01-04 2018-01-02 10.250 0 +0
2018-01-03 2017-12-29 11.125 0 +0
2018-01-02 2017-12-28 9.875 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.500 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.500 0 +0
2017-12-21 2017-12-19 9.500 0 +0
2017-12-20 2017-12-18 9.500 0 +0
2017-12-19 2017-12-15 9.500 0 +0
2017-12-18 2017-12-14 9.500 0 +0
2017-12-15 2017-12-13 9.500 0 +0
2017-12-14 2017-12-12 9.500 0 +0
2017-12-13 2017-12-11 9.500 0 +0
2017-12-12 2017-12-08 9.500 0 +0
2017-12-11 2017-12-07 9.500 0 +0
2017-12-08 2017-12-06 9.500 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.625 0 +0
2017-12-04 2017-11-30 9.625 0 +0
2017-12-01 2017-11-29 9.750 0 +0
2017-11-30 2017-11-28 9.750 0 +0
2017-11-29 2017-11-27 9.750 0 +0
2017-11-28 2017-11-24 10.125 0 +0
2017-11-27 2017-11-23 9.625 0 +0
2017-11-24 2017-11-22 9.625 0 +0
2017-11-23 2017-11-21 9.625 0 +0
2017-11-22 2017-11-20 9.750 0 +0
2017-11-21 2017-11-17 9.875 0 +0
2017-11-20 2017-11-16 9.875 0 +0
2017-11-17 2017-11-15 9.875 0 +0
2017-11-16 2017-11-14 9.875 0 +0
2017-11-15 2017-11-13 9.875 0 +0
2017-11-14 2017-11-10 9.875 0 +0
2017-11-13 2017-11-09 9.875 0 +0
2017-11-10 2017-11-08 9.875 0 +0
2017-11-09 2017-11-07 9.875 0 +0
2017-11-08 2017-11-06 9.875 0 +0
2017-11-07 2017-11-03 10.000 0 +0
2017-11-06 2017-11-02 9.875 0 +0
2017-11-03 2017-11-01 9.875 0 +0
2017-11-02 2017-10-31 9.875 0 +0
2017-11-01 2017-10-30 9.875 0 +0
2017-10-31 2017-10-27 9.875 0 +0
2017-10-30 2017-10-26 9.875 0 +0
2017-10-27 2017-10-25 10.000 0 +0
2017-10-26 2017-10-24 10.000 0 +0
2017-10-25 2017-10-23 10.000 0 +0
2017-10-24 2017-10-20 10.000 0 +0
2017-10-23 2017-10-19 10.000 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.125 0 +0
2017-10-18 2017-10-16 10.250 0 +0
2017-10-17 2017-10-13 10.125 0 +0
2017-10-16 2017-10-12 10.125 0 +0
2017-10-13 2017-10-11 10.125 0 +0
2017-10-12 2017-10-10 10.250 0 +0
2017-10-11 2017-10-09 10.250 0 +0
2017-10-10 2017-10-06 10.250 0 +0
2017-10-09 2017-10-04 10.250 0 +0
2017-10-06 2017-10-03 10.375 0 +0
2017-10-04 2017-09-29 10.375 0 +0
2017-10-03 2017-09-28 11.000 0 +0
2017-09-29 2017-09-27 12.000 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 11.875 0 +0
2017-09-26 2017-09-22 11.875 0 +0
2017-09-25 2017-09-21 11.875 0 +0
2017-09-22 2017-09-20 11.750 0 +0
2017-09-21 2017-09-19 11.750 0 +0
2017-09-20 2017-09-18 11.625 0 +0
2017-09-19 2017-09-15 11.875 0 +0
2017-09-18 2017-09-14 12.750 0 +0
2017-09-15 2017-09-13 13.500 0 +0
2017-09-14 2017-09-12 13.250 0 +0
2017-09-13 2017-09-11 13.500 0 +0
2017-09-12 2017-09-08 14.250 0 +0
2017-09-11 2017-09-07 14.500 0 +0
2017-09-08 2017-09-06 14.500 0 +0
2017-09-07 2017-09-05 15.000 0 +0
2017-09-06 2017-09-04 14.750 0 +0
2017-09-05 2017-09-01 15.000 0 +0
2017-09-04 2017-08-31 16.000 0 +0
2017-09-01 2017-08-30 14.750 0 +0
2017-08-31 2017-08-29 14.750 0 +0
2017-08-30 2017-08-28 14.500 0 +0
2017-08-29 2017-08-25 13.600 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.834 0 +0
2017-08-24 2017-08-21 14.069 0 +0
2017-08-22 2017-08-18 14.069 0 +0
2017-08-21 2017-08-17 14.069 0 +0
2017-08-18 2017-08-16 14.069 0 +0
2017-08-17 2017-08-15 15.476 0 +0
2017-08-16 2017-08-14 16.179 0 +0
2017-08-15 2017-08-11 16.179 0 +0
2017-08-14 2017-08-10 16.179 0 +0
2017-08-11 2017-08-09 16.179 0 +0
2017-08-10 2017-08-08 16.179 0 +0
2017-08-09 2017-08-07 16.179 0 +0
2017-08-08 2017-08-04 16.179 0 +0
2017-08-07 2017-08-03 16.179 0 +0
2017-08-04 2017-08-02 16.179 0 +0
2017-08-03 2017-08-01 16.179 0 +0
2017-08-02 2017-07-31 16.179 0 +0
2017-08-01 2017-07-28 16.179 0 +0
2017-07-31 2017-07-27 16.414 0 +0
2017-07-28 2017-07-26 16.414 0 +0
2017-07-27 2017-07-25 16.414 0 +0
2017-07-26 2017-07-24 16.414 0 +0
2017-07-25 2017-07-21 16.414 0 +0
2017-07-24 2017-07-20 16.414 0 +0
2017-07-21 2017-07-19 16.414 0 +0
2017-07-20 2017-07-18 16.648 0 +0
2017-07-19 2017-07-17 16.648 0 +0
2017-07-18 2017-07-14 16.648 0 +0
2017-07-17 2017-07-13 16.414 0 +0
2017-07-14 2017-07-12 16.648 0 +0
2017-07-13 2017-07-11 16.648 0 +0
2017-07-12 2017-07-10 16.648 0 +0
2017-07-11 2017-07-07 16.648 0 +0
2017-07-10 2017-07-06 16.648 0 +0
2017-07-07 2017-07-05 16.648 0 +0
2017-07-06 2017-07-04 16.648 0 +0
2017-07-05 2017-07-03 16.883 0 +0
2017-07-04 2017-06-30 16.883 0 +0
2017-07-03 2017-06-29 16.883 0 +0
2017-06-30 2017-06-28 16.648 0 +0
2017-06-29 2017-06-27 16.883 0 +0
2017-06-28 2017-06-26 16.648 0 +0
2017-06-27 2017-06-23 16.648 0 +0
2017-06-26 2017-06-22 16.648 0 +0
2017-06-23 2017-06-21 16.648 0 +0
2017-06-22 2017-06-20 16.414 0 +0
2017-06-21 2017-06-19 16.414 0 +0
2017-06-20 2017-06-16 16.648 0 +0
2017-06-19 2017-06-15 16.648 0 +0
2017-06-16 2017-06-14 16.648 0 +0
2017-06-15 2017-06-13 16.883 0 +0
2017-06-14 2017-06-12 16.883 0 +0
2017-06-13 2017-06-09 16.414 0 +0
2017-06-12 2017-06-08 17.821 0 +0
2017-06-09 2017-06-07 18.290 0 +0
2017-06-08 2017-06-06 18.524 0 +0
2017-06-07 2017-06-05 18.524 0 +0
2017-06-06 2017-06-02 18.524 0 +0
2017-06-05 2017-06-01 18.524 0 +0
2017-06-02 2017-05-31 18.524 0 +0
2017-06-01 2017-05-29 18.524 0 +0
2017-05-31 2017-05-26 18.524 0 +0
2017-05-29 2017-05-25 18.759 0 +0
2017-05-26 2017-05-24 18.759 0 +0
2017-05-25 2017-05-23 18.759 0 +0
2017-05-24 2017-05-22 18.524 0 +0
2017-05-23 2017-05-19 18.524 0 +0
2017-05-22 2017-05-18 18.759 0 +0
2017-05-19 2017-05-17 18.524 0 +0
2017-05-18 2017-05-16 18.759 0 +0
2017-05-17 2017-05-15 18.759 0 +0
2017-05-16 2017-05-12 18.759 0 +0
2017-05-15 2017-05-11 18.759 0 +0
2017-05-12 2017-05-10 18.759 0 +0
2017-05-11 2017-05-09 18.759 0 +0
2017-05-10 2017-05-08 18.759 0 +0
2017-05-09 2017-05-05 18.759 0 +0
2017-05-08 2017-05-04 18.759 0 +0
2017-05-05 2017-05-02 18.759 0 +0
2017-05-04 2017-04-28 18.759 0 +0
2017-05-02 2017-04-27 18.759 0 +0
2017-04-28 2017-04-26 18.759 0 +0
2017-04-27 2017-04-25 18.759 0 +0
2017-04-26 2017-04-24 18.759 0 +0
2017-04-25 2017-04-21 18.759 0 +0
2017-04-24 2017-04-20 18.759 0 +0
2017-04-21 2017-04-19 18.759 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 18.759 0 +0
2017-04-18 2017-04-12 18.759 0 +0
2017-04-13 2017-04-11 18.993 0 +0
2017-04-12 2017-04-10 18.993 0 +0
2017-04-11 2017-04-07 19.228 0 +0
2017-04-10 2017-04-06 19.228 0 +0
2017-04-07 2017-04-05 19.462 0 +0
2017-04-06 2017-04-03 19.697 0 +0
2017-04-05 2017-03-31 19.697 0 +0
2017-04-03 2017-03-30 19.697 0 +0
2017-03-31 2017-03-29 19.697 0 +0
2017-03-30 2017-03-28 19.697 0 +0
2017-03-29 2017-03-27 19.931 0 +0
2017-03-28 2017-03-24 20.166 0 +0
2017-03-27 2017-03-23 20.166 0 +0
2017-03-24 2017-03-22 20.166 0 +0
2017-03-23 2017-03-21 19.931 0 +0
2017-03-22 2017-03-20 19.931 0 +0
2017-03-21 2017-03-17 19.931 0 +0
2017-03-20 2017-03-16 19.931 0 +0
2017-03-17 2017-03-15 19.931 0 +0
2017-03-16 2017-03-14 20.634 0 +0
2017-03-15 2017-03-13 20.634 0 +0
2017-03-14 2017-03-10 20.634 0 +0
2017-03-13 2017-03-09 21.103 0 +0
2017-03-10 2017-03-08 20.634 0 +0
2017-03-09 2017-03-07 21.103 0 +0
2017-03-08 2017-03-06 21.572 0 +0
2017-03-07 2017-03-03 18.759 0 +0
2017-03-06 2017-03-02 18.993 0 +0
2017-03-03 2017-03-01 18.759 0 +0
2017-03-02 2017-02-28 19.462 0 +0
2017-03-01 2017-02-27 19.931 0 +0
2017-02-28 2017-02-24 19.931 0 +0
2017-02-27 2017-02-23 21.572 0 +0
2017-02-24 2017-02-22 21.572 0 +0
2017-02-23 2017-02-21 21.338 0 +0
2017-02-22 2017-02-20 21.572 0 +0
2017-02-21 2017-02-17 21.572 0 +0
2017-02-20 2017-02-16 21.572 0 +0
2017-02-17 2017-02-15 21.572 0 +0
2017-02-16 2017-02-14 21.807 0 +0
2017-02-15 2017-02-13 22.041 0 +0
2017-02-14 2017-02-10 22.041 0 +0
2017-02-13 2017-02-09 22.276 0 +0
2017-02-10 2017-02-08 22.510 0 +0
2017-02-09 2017-02-07 22.745 0 +0
2017-02-08 2017-02-06 22.745 0 +0
2017-02-07 2017-02-03 22.745 0 +0
2017-02-06 2017-02-02 22.979 0 +0
2017-02-03 2017-02-01 23.214 0 +0
2017-02-02 2017-01-27 22.979 0 +0
2017-02-01 2017-01-25 23.214 0 +0
2017-01-26 2017-01-24 23.448 0 +0
2017-01-25 2017-01-23 23.448 0 +0
2017-01-24 2017-01-20 23.214 0 +0
2017-01-23 2017-01-19 23.448 0 +0
2017-01-20 2017-01-18 23.448 0 +0
2017-01-19 2017-01-17 23.214 0 +0
2017-01-18 2017-01-16 22.979 0 +0
2017-01-17 2017-01-13 22.979 0 +0
2017-01-16 2017-01-12 23.448 0 +0
2017-01-13 2017-01-11 23.448 0 +0
2017-01-12 2017-01-10 23.448 0 +0
2017-01-11 2017-01-09 23.448 0 +0
2017-01-10 2017-01-06 23.448 0 +0
2017-01-09 2017-01-05 23.448 0 +0
2017-01-06 2017-01-04 23.448 0 +0
2017-01-05 2017-01-03 23.448 0 +0
2017-01-04 2016-12-30 23.448 0 +0
2017-01-03 2016-12-29 22.979 0 +0
2016-12-30 2016-12-28 22.979 0 +0
2016-12-29 2016-12-23 22.979 0 +0
2016-12-28 2016-12-22 22.979 0 +0
2016-12-23 2016-12-21 22.745 0 +0
2016-12-22 2016-12-20 22.979 0 +0
2016-12-21 2016-12-19 22.745 0 +0
2016-12-20 2016-12-16 22.510 0 +0
2016-12-19 2016-12-15 22.276 0 +0
2016-12-16 2016-12-14 22.745 0 +0
2016-12-15 2016-12-13 22.510 0 +0
2016-12-14 2016-12-12 22.745 0 +0
2016-12-13 2016-12-09 22.745 0 +0
2016-12-12 2016-12-08 22.745 0 +0
2016-12-09 2016-12-07 22.510 0 +0
2016-12-08 2016-12-06 22.276 0 +0
2016-12-07 2016-12-05 22.276 0 +0
2016-12-06 2016-12-02 22.041 0 +0
2016-12-05 2016-12-01 22.041 0 +0
2016-12-02 2016-11-30 22.041 0 +0
2016-12-01 2016-11-29 22.041 0 +0
2016-11-30 2016-11-28 21.807 0 +0
2016-11-29 2016-11-25 21.807 0 +0
2016-11-28 2016-11-24 21.807 0 +0
2016-11-25 2016-11-23 22.041 0 +0
2016-11-24 2016-11-22 21.807 0 +0
2016-11-23 2016-11-21 21.572 0 +0
2016-11-22 2016-11-18 21.338 0 +0
2016-11-21 2016-11-17 21.103 0 +0
2016-11-18 2016-11-16 21.103 0 +0
2016-11-17 2016-11-15 21.103 0 +0
2016-11-16 2016-11-14 21.338 0 +0
2016-11-15 2016-11-11 21.572 0 +0
2016-11-14 2016-11-10 21.572 0 +0
2016-11-11 2016-11-09 21.338 0 +0
2016-11-10 2016-11-08 21.103 0 +0
2016-11-09 2016-11-07 21.572 0 +0
2016-11-08 2016-11-04 21.572 0 +0
2016-11-07 2016-11-03 21.338 0 +0
2016-11-04 2016-11-02 21.103 0 +0
2016-11-03 2016-11-01 21.338 0 +0
2016-11-02 2016-10-31 21.572 0 +0
2016-11-01 2016-10-28 21.807 0 +0
2016-10-31 2016-10-27 21.572 0 +0
2016-10-28 2016-10-26 21.572 0 +0
2016-10-27 2016-10-25 21.338 0 +0
2016-10-26 2016-10-24 21.338 0 +0
2016-10-25 2016-10-20 21.103 0 +0
2016-10-24 2016-10-19 21.103 0 +0
2016-10-20 2016-10-18 21.103 0 +0
2016-10-19 2016-10-17 21.103 0 +0
2016-10-18 2016-10-14 21.338 0 +0
2016-10-17 2016-10-13 21.338 0 +0
2016-10-14 2016-10-12 21.338 0 +0
2016-10-13 2016-10-11 21.338 0 +0
2016-10-12 2016-10-07 21.572 0 +0
2016-10-11 2016-10-06 21.572 0 +0
2016-10-07 2016-10-05 22.041 0 +0
2016-10-06 2016-10-04 22.041 0 +0
2016-10-05 2016-10-03 22.041 0 +0
2016-10-04 2016-09-30 22.041 0 +0
2016-10-03 2016-09-29 22.041 0 +0
2016-09-30 2016-09-28 21.807 0 +0
2016-09-29 2016-09-27 21.807 0 +0
2016-09-28 2016-09-26 21.572 0 +0
2016-09-27 2016-09-23 21.572 0 +0
2016-09-26 2016-09-22 21.572 0 +0
2016-09-23 2016-09-21 22.041 0 +0
2016-09-22 2016-09-20 21.807 0 +0
2016-09-21 2016-09-19 22.041 0 +0
2016-09-20 2016-09-15 22.041 0 +0
2016-09-19 2016-09-14 21.807 0 +0
2016-09-15 2016-09-13 21.807 0 +0
2016-09-14 2016-09-12 22.276 0 +0
2016-09-13 2016-09-09 22.276 0 +0
2016-09-12 2016-09-08 22.276 0 +0
2016-09-09 2016-09-07 22.041 0 +0
2016-09-08 2016-09-06 22.041 0 +0
2016-09-07 2016-09-05 22.041 0 +0
2016-09-06 2016-09-02 22.041 0 +0
2016-09-05 2016-09-01 22.041 0 +0
2016-09-02 2016-08-31 22.276 0 +0
2016-09-01 2016-08-30 22.276 0 +0
2016-08-31 2016-08-29 22.276 0 +0
2016-08-30 2016-08-26 22.276 0 +0
2016-08-29 2016-08-25 22.276 0 +0
2016-08-26 2016-08-24 22.276 0 +0
2016-08-25 2016-08-23 22.276 0 +0
2016-08-24 2016-08-22 22.745 0 +0
2016-08-23 2016-08-19 22.745 0 +0
2016-08-22 2016-08-18 23.448 0 +0
2016-08-19 2016-08-17 23.214 0 +0
2016-08-18 2016-08-16 22.979 0 +0
2016-08-17 2016-08-15 22.979 0 +0
2016-08-16 2016-08-12 22.979 0 +0
2016-08-15 2016-08-11 22.745 0 +0
2016-08-12 2016-08-10 22.745 0 +0
2016-08-11 2016-08-09 22.745 0 +0
2016-08-10 2016-08-08 22.745 0 +0
2016-08-09 2016-08-05 22.510 0 +0
2016-08-08 2016-08-04 22.276 0 +0
2016-08-05 2016-08-03 22.276 0 +0
2016-08-04 2016-08-01 22.276 0 +0
2016-08-03 2016-07-29 21.572 0 +0
2016-08-01 2016-07-28 21.807 0 +0
2016-07-29 2016-07-27 21.807 0 +0
2016-07-28 2016-07-26 21.807 0 +0
2016-07-27 2016-07-25 21.807 0 +0
2016-07-26 2016-07-22 21.572 0 +0
2016-07-25 2016-07-21 21.807 0 +0
2016-07-22 2016-07-20 21.807 0 +0
2016-07-21 2016-07-19 22.041 0 +0
2016-07-20 2016-07-18 21.807 0 +0
2016-07-19 2016-07-15 22.041 0 +0
2016-07-18 2016-07-14 21.807 0 +0
2016-07-15 2016-07-13 22.745 0 +0
2016-07-14 2016-07-12 22.745 0 +0
2016-07-13 2016-07-11 22.745 0 +0
2016-07-12 2016-07-08 22.979 0 +0
2016-07-11 2016-07-07 22.745 0 +0
2016-07-08 2016-07-06 22.745 0 +0
2016-07-07 2016-07-05 22.745 0 +0
2016-07-06 2016-07-04 22.979 0 +0
2016-07-05 2016-06-30 23.448 0 +0
2016-07-04 2016-06-29 22.979 0 +0
2016-06-30 2016-06-28 22.510 0 +0
2016-06-29 2016-06-27 22.041 0 +0
2016-06-28 2016-06-24 22.276 0 +0
2016-06-27 2016-06-23 22.276 0 +0
2016-06-24 2016-06-22 22.745 0 +0
2016-06-23 2016-06-21 22.510 0 +0
2016-06-22 2016-06-20 22.745 0 +0
2016-06-21 2016-06-17 22.745 0 +0
2016-06-20 2016-06-16 22.979 0 +0
2016-06-17 2016-06-15 23.448 0 +0
2016-06-16 2016-06-14 23.683 0 +0
2016-06-15 2016-06-13 24.855 0 +0
2016-06-14 2016-06-10 24.855 0 +0
2016-06-13 2016-06-08 24.621 0 +0
2016-06-10 2016-06-07 24.855 0 +0
2016-06-08 2016-06-06 25.090 0 +0
2016-06-07 2016-06-03 24.152 0 +0
2016-06-06 2016-06-02 24.386 0 +0
2016-06-03 2016-06-01 24.621 0 +0
2016-06-02 2016-05-31 24.386 0 +0
2016-06-01 2016-05-30 24.152 0 +0
2016-05-31 2016-05-27 23.917 0 +0
2016-05-30 2016-05-26 23.448 0 +0
2016-05-27 2016-05-25 23.917 0 +0
2016-05-26 2016-05-24 23.917 0 +0
2016-05-25 2016-05-23 24.386 0 +0
2016-05-24 2016-05-20 24.386 0 +0
2016-05-23 2016-05-19 24.152 0 +0
2016-05-20 2016-05-18 24.152 0 +0
2016-05-19 2016-05-17 24.386 0 +0
2016-05-18 2016-05-16 24.386 0 +0
2016-05-17 2016-05-13 24.152 0 +0
2016-05-16 2016-05-12 24.152 0 +0
2016-05-13 2016-05-11 23.917 0 +0
2016-05-12 2016-05-10 23.683 0 +0
2016-05-11 2016-05-09 23.448 0 +0
2016-05-10 2016-05-06 23.917 0 +0
2016-05-09 2016-05-05 24.152 0 +0
2016-05-06 2016-05-04 24.152 0 +0
2016-05-05 2016-05-03 24.152 0 +0
2016-05-04 2016-04-29 23.683 0 +0
2016-05-03 2016-04-28 24.386 0 +0
2016-04-29 2016-04-27 24.152 0 +0
2016-04-28 2016-04-26 25.324 0 +0
2016-04-27 2016-04-25 25.090 0 +0
2016-04-26 2016-04-22 25.090 0 +0
2016-04-25 2016-04-21 25.793 0 +0
2016-04-22 2016-04-20 25.793 0 +0
2016-04-21 2016-04-19 25.793 0 +0
2016-04-20 2016-04-18 25.793 0 +0
2016-04-19 2016-04-15 25.324 0 +0
2016-04-18 2016-04-14 25.324 0 +0
2016-04-15 2016-04-13 25.090 0 +0
2016-04-14 2016-04-12 24.621 0 +0
2016-04-13 2016-04-11 25.090 0 +0
2016-04-12 2016-04-08 24.855 0 +0
2016-04-11 2016-04-07 24.855 0 +0
2016-04-08 2016-04-06 24.855 0 +0
2016-04-07 2016-04-05 25.090 0 +0
2016-04-06 2016-04-01 25.559 0 +0
2016-04-05 2016-03-31 25.324 0 +0
2016-04-01 2016-03-30 25.090 0 +0
2016-03-31 2016-03-29 25.324 0 +0
2016-03-30 2016-03-24 25.324 0 +0
2016-03-29 2016-03-23 25.559 0 +0
2016-03-24 2016-03-22 25.559 0 +0
2016-03-23 2016-03-21 26.028 0 +0
2016-03-22 2016-03-18 26.262 0 +0
2016-03-21 2016-03-17 26.028 0 +0
2016-03-18 2016-03-16 25.559 0 +0
2016-03-17 2016-03-15 25.559 0 +0
2016-03-16 2016-03-14 25.559 0 +0
2016-03-15 2016-03-11 24.621 0 +0
2016-03-14 2016-03-10 23.683 0 +0
2016-03-11 2016-03-09 23.917 0 +0
2016-03-10 2016-03-08 24.621 0 +0
2016-03-09 2016-03-07 24.621 0 +0
2016-03-08 2016-03-04 25.793 0 +0
2016-03-07 2016-03-03 25.793 0 +0
2016-03-04 2016-03-02 26.497 0 +0
2016-03-03 2016-03-01 25.793 0 +0
2016-03-02 2016-02-29 26.262 0 +0
2016-03-01 2016-02-26 27.200 0 +0
2016-02-29 2016-02-25 27.434 0 +0
2016-02-26 2016-02-24 27.434 0 +0
2016-02-25 2016-02-23 27.903 0 +0
2016-02-24 2016-02-22 27.669 0 +0
2016-02-23 2016-02-19 27.669 0 +0
2016-02-22 2016-02-18 28.138 0 +0
2016-02-19 2016-02-17 27.903 0 +0
2016-02-18 2016-02-16 27.903 0 +0
2016-02-17 2016-02-15 28.138 0 +0
2016-02-16 2016-02-12 28.372 0 +0
2016-02-15 2016-02-11 28.841 0 +0
2016-02-12 2016-02-05 29.076 0 +0
2016-02-11 2016-02-04 28.372 0 +0
2016-02-05 2016-02-03 27.200 0 +0
2016-02-04 2016-02-02 27.669 0 +0
2016-02-03 2016-02-01 27.434 0 +0
2016-02-02 2016-01-29 27.200 0 +0
2016-02-01 2016-01-28 26.731 0 +0
2016-01-29 2016-01-27 26.731 0 +0
2016-01-28 2016-01-26 25.559 0 +0
2016-01-27 2016-01-25 25.324 0 +0
2016-01-26 2016-01-22 24.386 0 +0
2016-01-25 2016-01-21 23.448 0 +0
2016-01-22 2016-01-20 23.448 0 +0
2016-01-21 2016-01-19 23.448 0 +0
2016-01-20 2016-01-18 23.214 0 +0
2016-01-19 2016-01-15 23.214 0 +0
2016-01-18 2016-01-14 23.214 0 +0
2016-01-15 2016-01-13 23.214 0 +0
2016-01-14 2016-01-12 22.745 0 +0
2016-01-13 2016-01-11 23.214 0 +0
2016-01-12 2016-01-08 23.448 0 +0
2016-01-11 2016-01-07 23.214 0 -4,265
2015-11-13 2015-11-11 21.338 4,265 +4,265 0.00% 91,006
2014-03-25 2014-03-21 16.883 0 -4,265
2014-03-24 2014-03-20 15.241 4,265 +4,265 0.00% 65,004
2014-02-05 2014-01-30 9.379 0 -2,132
2014-01-28 2014-01-24 8.676 2,132 -6,397 0.00% 18,497
2014-01-27 2014-01-23 8.559 8,529 +4,264 0.00% 72,996
2014-01-08 2014-01-06 6.331 4,265 +4,265 0.00% 27,002
2013-12-18 2013-12-16 5.510 0 -1,438,059
2013-12-17 2013-12-13 5.674 1,438,059 -309,191 0.51% 8,160,241
2013-12-16 2013-12-12 5.815 1,747,250 -1,452,132 0.62% 10,160,560
2013-12-13 2013-12-11 6.097 3,199,382 -4,186,961 1.14% 19,505,198
2013-11-12 2013-11-08 5.043 7,386,343 -375,951 3.94% 37,246,732
2013-11-08 2013-11-06 4.753 7,762,294 -448,177 3.94% 36,890,960
2013-05-16 2013-05-14 10.822 8,210,471 +985,989 4.17% 88,850,541
2013-05-15 2013-05-13 10.710 7,224,482 +941,172 3.67% 77,374,564
2013-01-14 2013-01-10 11.156 6,283,310 -896 3.19% 70,098,505
2012-08-07 2012-08-03 8.925 6,284,206 +896 3.19% 56,086,801
2012-03-29 2012-03-27 7.140 6,283,310 +1,792,709 3.19% 44,863,043
2010-12-28 2010-12-22 32.353 4,490,601 +663,751 9.15% 145,285,655
2010-12-23 2010-12-21 33.023 3,826,850 +564,255 7.79% 126,372,745
2010-12-22 2010-12-20 32.800 3,262,595 +152,380 6.64% 107,011,577
2010-12-21 2010-12-17 33.915 3,110,215 +179,271 6.33% 105,483,435
2010-12-20 2010-12-16 33.469 2,930,944 +138,935 5.97% 98,095,491
2010-12-17 2010-12-15 30.345 2,792,009 +134,453 5.69% 84,723,909
2010-12-16 2010-12-14 30.791 2,657,556 +101,288 5.41% 81,829,854
2010-12-15 2010-12-13 30.791 2,556,268 +145,209 5.21% 78,711,055
2010-12-14 2010-12-10 29.006 2,411,059 +103,126 4.91% 69,936,107
2010-12-13 2010-12-09 29.006 2,307,933 +49,254 4.70% 66,944,795
2010-12-10 2010-12-08 28.783 2,258,679 +8,964 4.60% 65,012,144
2010-03-16 2010-03-12 40.163 2,249,715 -448 4.58% 90,354,601
2010-03-12 2010-03-10 45.518 2,250,163 -314 4.58% 102,422,273
2010-03-11 2010-03-09 47.526 2,250,477 +314 4.58% 106,955,826
2010-03-09 2010-03-05 35.477 2,250,163 +448 4.58% 79,829,125
2009-09-10 2009-09-08 94.159 2,249,715 +89,994 5.20% 211,831,343
2009-08-31 2009-08-27 105.985 2,159,721 +92,997 4.99% 228,897,751
2009-06-18 2009-06-16 49.757 2,066,724 +806,674 4.78% 102,834,209
2009-06-16 2009-06-12 52.435 1,260,050 +5,378 2.91% 66,070,243
2009-06-15 2009-06-11 50.203 1,254,672 +1,252,700 2.90% 62,988,750
2009-02-27 2009-02-25 36.146 1,972 -22,409 0.00% 71,281
2009-02-26 2009-02-24 34.585 24,381 -44,818 0.06% 843,206
2008-10-10 2008-10-08 31.907 69,199 +13,446 0.16% 2,207,934
2008-10-09 2008-10-06 32.800 55,753 +13,445 0.13% 1,828,672
2008-10-06 2008-10-02 33.023 42,308 +15,417 0.10% 1,397,122
2008-09-29 2008-09-25 32.576 26,891 +8,964 0.06% 876,012
2008-09-25 2008-09-23 33.023 17,927 +17,927 0.04% 591,997
2008-06-19 2008-06-17 47.303 0 -907,380
2008-06-04 2008-06-02 54.220 907,380 +816,642 2.10% 49,197,807
2008-05-27 2008-05-23 50.521 90,738 -1,033 0.21% 4,584,153
2008-03-07 2008-03-05 68.391 91,771 +3,173 0.30% 6,276,269
2008-03-06 2008-03-04 65.081 88,598 +88,598 0.29% 5,766,075
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top