History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 -8,000
2019-12-30 2019-12-24 0.450 8,000 -20,000 0.00% 3,600
2019-12-27 2019-12-20 0.450 28,000 +20,000 0.00% 12,600
2019-09-30 2019-09-26 0.825 8,000 -80,000 0.00% 6,600
2019-09-27 2019-09-25 0.775 88,000 +80,000 0.01% 68,200
2019-08-21 2019-08-19 0.650 8,000 -43,600 0.00% 5,200
2019-08-20 2019-08-16 0.675 51,600 -2,000 0.01% 34,830
2019-08-19 2019-08-15 0.675 53,600 +45,600 0.01% 36,180
2019-08-13 2019-08-09 0.650 8,000 -80,000 0.00% 5,200
2019-08-12 2019-08-08 0.700 88,000 +80,000 0.01% 61,600
2019-08-09 2019-08-07 0.750 8,000 -80,000 0.00% 6,000
2019-08-05 2019-08-01 0.800 88,000 +80,000 0.01% 70,400
2019-04-03 2019-04-01 1.150 8,000 -15,600 0.00% 9,200
2019-04-02 2019-03-29 1.175 23,600 +15,600 0.00% 27,730
2018-09-28 2018-09-26 5.600 8,000 -4,000 0.00% 44,800
2018-01-29 2018-01-25 9.000 12,000 +4,000 0.00% 108,000
2017-08-28 2017-08-24 13.600 8,000 -529 0.00% 108,800
2017-05-04 2017-04-28 18.759 8,529 +2,985 0.00% 159,992
2017-05-02 2017-04-27 18.759 5,544 +1,706 0.00% 103,998
2017-03-30 2017-03-28 19.697 3,838 +853 0.00% 75,595
2017-03-28 2017-03-24 20.166 2,985 +2,132 0.00% 60,194
2017-03-17 2017-03-15 19.931 853 +853 0.00% 17,001
2017-03-08 2017-03-06 21.572 0 -426
2017-02-03 2017-02-01 23.214 426 +426 0.00% 9,889
2016-12-15 2016-12-13 22.510 0 -13,221
2016-12-13 2016-12-09 22.745 13,221 -10,235 0.00% 300,709
2016-12-06 2016-12-02 22.041 23,456 +2,559 0.00% 517,003
2016-12-05 2016-12-01 22.041 20,897 +9,382 0.00% 460,599
2016-12-01 2016-11-29 22.041 11,515 +3,839 0.00% 253,806
2016-11-29 2016-11-25 21.807 7,676 +3,411 0.00% 167,390
2016-11-28 2016-11-24 21.807 4,265 +3,412 0.00% 93,006
2016-11-01 2016-10-28 21.807 853 -5,971 0.00% 18,601
2016-10-28 2016-10-26 21.572 6,824 -2,132 0.00% 147,210
2016-10-27 2016-10-25 21.338 8,956 -16,632 0.00% 191,103
2016-09-27 2016-09-23 21.572 25,588 +14,500 0.00% 551,995
2016-09-26 2016-09-22 21.572 11,088 +4,264 0.00% 239,195
2016-09-23 2016-09-21 22.041 6,824 +1,706 0.00% 150,410
2016-09-21 2016-09-19 22.041 5,118 +4,265 0.00% 112,808
2016-07-29 2016-07-27 21.807 853 -8,956 0.00% 18,601
2016-07-28 2016-07-26 21.807 9,809 -8,529 0.00% 213,904
2016-07-14 2016-07-12 22.745 18,338 +2,132 0.00% 417,095
2016-07-13 2016-07-11 22.745 16,206 +4,265 0.00% 368,603
2016-07-12 2016-07-08 22.979 11,941 +11,088 0.00% 274,396
2016-06-06 2016-06-02 24.386 853 -8,529 0.00% 20,801
2016-06-03 2016-06-01 24.621 9,382 -15,353 0.00% 230,991
2016-05-20 2016-05-18 24.152 24,735 +2,985 0.00% 597,393
2016-05-19 2016-05-17 24.386 21,750 +6,397 0.00% 530,400
2016-05-16 2016-05-12 24.152 15,353 +3,412 0.00% 370,801
2016-05-13 2016-05-11 23.917 11,941 +8,956 0.00% 285,596
2016-05-11 2016-05-09 23.448 2,985 +2,132 0.00% 69,993
2016-04-12 2016-04-08 24.855 853 -1,706 0.00% 21,201
2016-04-11 2016-04-07 24.855 2,559 -17,485 0.00% 63,604
2016-03-21 2016-03-17 26.028 20,044 +18,765 0.00% 521,697
2016-02-02 2016-01-29 27.200 1,279 +426 0.00% 34,789
2015-12-22 2015-12-18 21.103 853 -46,528 0.00% 18,001
2015-12-14 2015-12-10 19.931 47,381 +1,706 0.01% 944,352
2015-12-11 2015-12-09 20.166 45,675 +10,662 0.01% 921,060
2015-12-08 2015-12-04 19.697 35,013 +5,970 0.01% 689,635
2015-12-07 2015-12-03 19.931 29,043 +1,280 0.00% 578,857
2015-12-04 2015-12-02 20.166 27,763 +2,985 0.00% 559,855
2015-12-03 2015-12-01 20.166 24,778 +6,824 0.00% 499,661
2015-12-02 2015-11-30 20.634 17,954 +11,514 0.00% 370,472
2015-10-20 2015-10-16 21.338 6,440 +2,133 0.00% 137,416
2015-10-08 2015-10-06 22.041 4,307 -2,986 0.00% 94,932
2015-10-07 2015-10-05 21.807 7,293 -20,470 0.00% 159,038
2015-09-30 2015-09-25 22.979 27,763 +1,279 0.00% 637,975
2015-09-29 2015-09-24 24.386 26,484 +22,177 0.00% 645,844
2015-04-29 2015-04-27 38.924 4,307 -853 0.00% 167,646
2015-04-27 2015-04-23 39.159 5,160 -214 0.00% 202,058
2014-10-20 2014-10-16 29.779 5,374 -2,558 0.00% 160,034
2014-10-14 2014-10-10 27.903 7,932 -3,412 0.00% 221,330
2014-10-03 2014-09-29 27.200 11,344 +3,412 0.00% 308,557
2014-09-16 2014-09-12 29.310 7,932 +853 0.00% 232,490
2014-07-30 2014-07-28 23.917 7,079 +853 0.00% 169,310
2014-07-24 2014-07-22 23.683 6,226 +852 0.00% 147,449
2014-05-05 2014-04-30 14.772 5,374 -852 0.00% 79,387
2014-05-02 2014-04-29 13.834 6,226 +852 0.00% 86,133
2014-04-23 2014-04-17 16.414 5,374 -42,647 0.00% 88,208
2014-04-17 2014-04-15 15.241 48,021 +42,647 0.01% 731,906
2014-04-11 2014-04-09 16.179 5,374 -22,176 0.00% 86,948
2014-04-10 2014-04-08 16.414 27,550 -8,529 0.01% 452,200
2014-04-09 2014-04-07 16.179 36,079 +30,705 0.01% 583,733
2014-01-16 2014-01-14 5.862 5,374 -25,588 0.00% 31,503
2014-01-10 2014-01-08 5.862 30,962 +21,324 0.01% 181,501
2014-01-09 2014-01-07 5.979 9,638 +4,264 0.00% 57,629
2013-11-12 2013-11-08 5.043 5,374 -273 0.00% 27,099
2013-11-01 2013-10-30 4.730 5,647 -448 0.00% 26,712
2013-10-31 2013-10-29 4.730 6,095 +448 0.00% 28,831
2013-08-30 2013-08-28 6.359 5,647 -45,580 0.00% 35,910
2013-08-29 2013-08-27 6.359 51,227 +45,580 0.03% 325,757
2013-08-15 2013-08-12 6.694 5,647 -19,451 0.00% 37,800
2013-08-13 2013-08-09 6.694 25,098 +9,591 0.01% 168,001
2013-08-12 2013-08-08 6.694 15,507 +9,860 0.01% 103,800
2013-08-09 2013-08-07 6.582 5,647 -5,961 0.00% 37,170
2013-08-08 2013-08-06 7.028 11,608 +5,961 0.01% 81,586
2013-08-02 2013-07-31 6.694 5,647 -29,132 0.00% 37,800
2013-08-01 2013-07-30 9.148 34,779 +29,132 0.02% 318,164
2013-07-31 2013-07-29 8.925 5,647 -51,182 0.00% 50,400
2013-07-30 2013-07-26 8.925 56,829 +51,182 0.03% 507,201
2013-07-29 2013-07-25 9.148 5,647 -16,000 0.00% 51,660
2013-07-26 2013-07-24 9.037 21,647 +16,000 0.01% 195,615
2013-07-17 2013-07-15 8.590 5,647 -9,188 0.00% 48,510
2013-07-16 2013-07-12 8.367 14,835 +9,188 0.01% 124,128
2013-07-12 2013-07-10 8.144 5,647 -15,104 0.00% 45,990
2013-07-11 2013-07-09 8.256 20,751 +15,104 0.01% 171,313
2013-06-27 2013-06-25 8.813 5,647 -10,846 0.00% 49,770
2013-06-26 2013-06-24 9.594 16,493 +8,964 0.01% 158,241
2013-06-25 2013-06-21 10.152 7,529 +1,882 0.00% 76,436
2013-06-21 2013-06-19 11.379 5,647 -45 0.00% 64,260
2013-06-20 2013-06-18 11.156 5,692 +45 0.00% 63,502
2013-06-18 2013-06-14 12.049 5,647 -13,445 0.00% 68,040
2013-06-17 2013-06-13 12.049 19,092 +13,445 0.01% 230,036
2013-06-11 2013-06-07 11.379 5,647 -38,633 0.00% 64,260
2013-06-10 2013-06-06 11.379 44,280 -55,484 0.02% 503,881
2013-06-07 2013-06-05 11.826 99,764 +94,117 0.05% 1,179,777
2013-05-10 2013-05-08 10.264 5,647 -21,109 0.00% 57,960
2013-05-09 2013-05-07 10.375 26,756 +20,750 0.01% 277,603
2013-05-08 2013-05-06 10.041 6,006 +359 0.00% 60,304
2013-03-07 2013-03-05 10.598 5,647 -359 0.00% 59,850
2013-03-05 2013-03-01 10.041 6,006 -358 0.00% 60,304
2013-03-04 2013-02-28 10.487 6,364 -15,776 0.00% 66,739
2013-03-01 2013-02-27 12.049 22,140 +807 0.01% 266,761
2013-02-28 2013-02-26 12.272 21,333 +15,686 0.01% 261,797
2013-02-27 2013-02-25 12.272 5,647 -7,619 0.00% 69,300
2013-02-26 2013-02-22 12.495 13,266 -8,112 0.01% 165,759
2013-02-25 2013-02-21 12.941 21,378 -2,062 0.01% 276,659
2013-02-22 2013-02-20 12.272 23,440 +17,793 0.01% 287,654
2013-02-21 2013-02-19 10.710 5,647 -23,753 0.00% 60,480
2013-02-20 2013-02-18 10.710 29,400 +6,677 0.01% 314,875
2013-02-19 2013-02-15 10.710 22,723 -6,229 0.01% 243,364
2013-02-18 2013-02-14 10.822 28,952 +1,165 0.01% 313,307
2013-02-15 2013-02-08 10.152 27,787 +4,078 0.01% 282,100
2013-02-14 2013-02-07 10.264 23,709 +4,617 0.01% 243,344
2013-02-08 2013-02-06 10.487 19,092 -14,656 0.01% 200,216
2013-02-07 2013-02-05 10.264 33,748 +2,645 0.02% 346,383
2013-02-06 2013-02-04 10.598 31,103 +13,669 0.02% 329,645
2013-02-05 2013-02-01 10.487 17,434 -1,703 0.01% 182,829
2013-02-04 2013-01-31 10.487 19,137 +13,490 0.01% 200,688
2013-02-01 2013-01-30 10.933 5,647 -5,602 0.00% 61,740
2013-01-31 2013-01-29 10.598 11,249 -13,401 0.01% 119,222
2013-01-30 2013-01-28 10.822 24,650 +19,003 0.01% 266,753
2013-01-29 2013-01-25 11.045 5,647 -20,616 0.00% 62,370
2013-01-28 2013-01-24 11.826 26,263 +20,616 0.01% 310,578
2013-01-25 2013-01-23 11.826 5,647 -5,826 0.00% 66,780
2013-01-24 2013-01-22 12.718 11,473 +5,826 0.01% 145,916
2013-01-23 2013-01-21 12.718 5,647 -15,686 0.00% 71,820
2013-01-22 2013-01-18 13.388 21,333 +13,445 0.01% 285,597
2013-01-21 2013-01-17 13.388 7,888 -27,339 0.00% 105,601
2013-01-18 2013-01-16 13.388 35,227 -1,792 0.02% 471,604
2013-01-17 2013-01-15 13.388 37,019 +17,837 0.02% 495,594
2013-01-16 2013-01-14 13.611 19,182 -5,513 0.01% 261,080
2013-01-15 2013-01-11 10.933 24,695 +4,124 0.01% 269,995
2013-01-14 2013-01-10 11.156 20,571 -16,538 0.01% 229,496
2013-01-11 2013-01-09 10.822 37,109 +31,462 0.02% 401,579
2013-01-10 2013-01-08 9.706 5,647 -124,190 0.00% 54,810
2013-01-08 2013-01-04 8.479 129,837 +40,336 0.07% 1,100,861
2013-01-07 2013-01-03 8.033 89,501 +83,854 0.05% 718,920
2012-07-26 2012-07-24 7.363 5,647 -50,286 0.00% 41,580
2012-05-14 2012-05-10 6.582 55,933 -9,098 0.03% 368,163
2012-05-11 2012-05-09 6.582 65,031 +9,098 0.03% 428,048
2012-03-14 2012-03-12 8.256 55,933 -1,971 0.03% 461,764
2012-03-13 2012-03-09 8.144 57,904 -5,379 0.03% 471,576
2012-03-12 2012-03-08 8.033 63,283 +1,972 0.03% 508,323
2012-03-09 2012-03-07 8.033 61,311 +5,378 0.03% 492,483
2012-02-23 2012-02-21 9.483 55,933 -13,310 0.03% 530,405
2012-02-22 2012-02-20 9.818 69,243 +7,081 0.04% 679,796
2012-02-21 2012-02-17 9.706 62,162 -11,698 0.03% 603,343
2012-02-20 2012-02-16 9.706 73,860 +8,964 0.04% 716,884
2012-02-17 2012-02-15 9.706 64,896 +8,963 0.03% 629,879
2012-02-15 2012-02-13 9.929 55,933 -8,291 0.03% 555,365
2012-02-14 2012-02-10 9.706 64,224 +672 0.03% 623,357
2012-02-13 2012-02-09 10.041 63,552 -6,722 0.03% 638,105
2012-02-10 2012-02-08 10.041 70,274 -2,241 0.04% 705,598
2012-02-09 2012-02-07 9.818 72,515 -2,779 0.04% 711,919
2012-02-08 2012-02-06 9.594 75,294 +19,361 0.04% 722,402
2012-02-03 2012-02-01 9.483 55,933 +31,373 0.03% 530,405
2012-02-02 2012-01-31 8.256 24,560 -2,241 0.01% 202,759
2012-01-20 2012-01-18 7.252 26,801 -3,810 0.01% 194,350
2012-01-19 2012-01-17 7.698 30,611 -42,576 0.02% 235,639
2012-01-18 2012-01-16 7.140 73,187 +44,817 0.04% 522,558
2012-01-17 2012-01-13 7.809 28,370 +2,958 0.01% 221,553
2012-01-16 2012-01-12 8.256 25,412 +807 0.01% 209,793
2012-01-09 2012-01-05 9.483 24,605 +45 0.01% 233,326
2011-12-30 2011-12-28 8.479 24,560 -896 0.01% 208,239
2011-12-29 2011-12-23 9.148 25,456 -16,135 0.01% 232,876
2011-12-28 2011-12-22 9.594 41,591 -36,750 0.02% 399,042
2011-12-23 2011-12-21 10.152 78,341 +34,957 0.04% 795,336
2011-12-22 2011-12-20 10.822 43,384 +18,824 0.02% 469,485
2011-12-21 2011-12-19 10.822 24,560 -31,373 0.01% 265,779
2011-12-20 2011-12-16 10.710 55,933 +26,891 0.11% 599,045
2011-12-19 2011-12-15 10.822 29,042 -43,563 0.06% 314,281
2011-12-16 2011-12-14 10.822 72,605 +20,616 0.15% 785,703
2011-12-15 2011-12-13 10.822 51,989 +27,429 0.11% 562,605
2011-12-14 2011-12-12 10.822 24,560 -54,678 0.05% 265,779
2011-12-13 2011-12-09 11.045 79,238 +21,065 0.16% 875,163
2011-12-09 2011-12-07 11.379 58,173 +14,789 0.12% 661,975
2011-12-08 2011-12-06 10.710 43,384 +16,583 0.09% 464,645
2011-12-07 2011-12-05 10.710 26,801 -12,863 0.05% 287,040
2011-12-06 2011-12-02 10.933 39,664 -19,002 0.08% 433,653
2011-12-05 2011-12-01 9.818 58,666 -4,482 0.12% 575,956
2011-12-02 2011-11-30 9.037 63,148 +11,697 0.13% 570,644
2011-12-01 2011-11-29 9.037 51,451 +26,891 0.10% 464,942
2011-03-23 2011-03-21 20.528 24,560 -2,241 0.05% 504,158
2011-03-21 2011-03-17 18.743 26,801 +2,241 0.05% 502,320
2011-02-18 2011-02-16 30.568 24,560 -1,345 0.05% 750,757
2011-01-14 2011-01-12 32.130 25,905 +1,345 0.05% 832,332
2011-01-12 2011-01-10 33.692 24,560 -2,331 0.05% 827,476
2011-01-11 2011-01-07 30.345 26,891 +2,331 0.05% 816,011
2010-11-03 2010-11-01 33.915 24,560 -1,703 0.05% 832,956
2010-11-01 2010-10-28 31.461 26,263 +1,703 0.05% 826,254
2010-10-21 2010-10-19 33.246 24,560 -777,946 0.05% 816,516
2010-09-28 2010-09-24 39.716 802,506 +18,913 1.63% 31,872,678
2010-09-10 2010-09-08 31.238 783,593 -4,482 1.60% 24,477,601
2010-09-06 2010-09-02 32.576 788,075 +4,482 1.61% 25,672,648
2010-08-04 2010-08-02 35.700 783,593 -10,846 1.60% 27,974,401
2010-08-03 2010-07-30 36.816 794,439 -1,793 1.62% 29,247,905
2010-08-02 2010-07-29 36.816 796,232 +12,639 1.62% 29,313,916
2010-06-03 2010-06-01 32.130 783,593 -3,675 1.60% 25,176,961
2010-06-02 2010-05-31 29.676 787,268 +3,675 1.60% 23,362,779
2010-05-05 2010-05-03 36.816 783,593 -3,854 1.60% 28,848,601
2010-05-04 2010-04-30 36.816 787,447 -5,110 1.60% 28,990,489
2010-05-03 2010-04-29 36.816 792,557 +5,289 1.61% 29,178,618
2010-04-30 2010-04-28 35.254 787,268 +3,675 1.60% 27,754,279
2010-04-27 2010-04-23 36.370 783,593 -4,482 1.60% 28,498,921
2010-04-21 2010-04-19 36.370 788,075 +4,482 1.61% 28,661,929
2010-04-13 2010-04-09 37.931 783,593 -8,964 1.60% 29,722,801
2010-03-29 2010-03-25 37.931 792,557 +8,964 1.61% 30,062,818
2010-03-12 2010-03-10 45.518 783,593 -4,482 1.60% 35,667,361
2009-12-22 2009-12-18 41.948 788,075 -3,585 1.61% 33,057,931
2009-12-15 2009-12-11 41.501 791,660 -5,378 1.61% 32,855,033
2009-12-14 2009-12-10 43.286 797,038 -4,258 1.62% 34,500,948
2009-12-11 2009-12-09 43.956 801,296 -15,462 1.63% 35,221,631
2009-12-10 2009-12-08 44.848 816,758 -4,930 1.66% 36,630,236
2009-12-04 2009-12-02 51.988 821,688 -4,034 1.67% 42,718,218
2009-12-03 2009-12-01 52.211 825,722 +4,034 1.68% 43,112,179
2009-12-02 2009-11-30 49.980 821,688 -852 1.67% 41,068,158
2009-11-30 2009-11-26 52.881 822,540 +852 1.68% 43,496,633
2009-11-20 2009-11-18 56.897 821,688 -45 1.67% 46,751,698
2009-11-19 2009-11-17 56.228 821,733 -851 1.67% 46,204,208
2009-11-18 2009-11-16 58.013 822,584 -1,793 1.68% 47,720,378
2009-11-17 2009-11-13 58.682 824,377 +2,689 1.68% 48,376,214
2009-11-16 2009-11-12 58.459 821,688 -3,496 1.67% 48,035,078
2009-11-13 2009-11-11 62.922 825,184 -16,134 1.68% 51,921,852
2009-11-12 2009-11-10 63.145 841,318 +8,426 1.71% 53,124,748
2009-11-11 2009-11-09 63.145 832,892 -3,765 1.70% 52,592,691
2009-11-10 2009-11-06 60.467 836,657 +3,496 1.70% 50,590,271
2009-11-09 2009-11-05 61.137 833,161 -4,168 1.70% 50,936,577
2009-11-06 2009-11-04 60.244 837,329 +5,198 1.71% 50,444,075
2009-11-05 2009-11-03 62.698 832,131 -4,661 1.69% 52,173,298
2009-11-04 2009-11-02 62.698 836,792 +2,017 1.70% 52,465,535
2009-11-03 2009-10-30 63.145 834,775 +404 1.70% 52,711,592
2009-11-02 2009-10-29 64.707 834,371 +22,498 1.70% 53,989,271
2009-10-30 2009-10-28 64.707 811,873 -4,885 1.65% 52,533,503
2009-10-29 2009-10-27 67.384 816,758 +7,664 1.66% 55,036,474
2009-10-28 2009-10-23 71.400 809,094 -4,482 1.65% 57,769,582
2009-10-27 2009-10-22 71.400 813,576 +5,288 1.66% 58,089,598
2009-10-23 2009-10-21 73.855 808,288 -4,436 1.65% 59,695,884
2009-10-22 2009-10-20 74.524 812,724 -4,706 1.66% 60,567,524
2009-10-21 2009-10-19 74.301 817,430 +6,453 1.66% 60,735,844
2009-10-20 2009-10-16 74.301 810,977 +2,779 1.65% 60,256,380
2009-10-19 2009-10-15 75.193 808,198 -717 1.65% 60,771,218
2009-10-16 2009-10-14 75.863 808,915 -1,793 1.65% 61,366,601
2009-10-15 2009-10-13 77.871 810,708 -2,420 1.65% 63,130,634
2009-10-14 2009-10-12 76.309 813,128 +3,137 1.66% 62,049,072
2009-10-13 2009-10-09 76.086 809,991 +2,689 1.65% 61,628,960
2009-10-12 2009-10-08 80.772 807,302 +3,586 1.64% 65,207,097
2009-10-09 2009-10-07 78.987 803,716 -10,487 1.64% 63,482,810
2009-10-08 2009-10-06 75.640 814,203 +10,487 1.66% 61,586,094
2009-10-07 2009-10-05 75.417 803,716 -13,177 1.64% 60,613,530
2009-10-06 2009-10-02 75.863 816,893 +4,213 1.66% 61,971,835
2009-10-05 2009-09-30 76.755 812,680 -3,675 1.66% 62,377,545
2009-09-30 2009-09-28 80.325 816,355 -5,378 1.66% 65,574,022
2009-09-29 2009-09-25 82.557 821,733 +1,121 1.67% 67,839,512
2009-09-28 2009-09-24 83.449 820,612 -2,062 1.67% 68,479,366
2009-09-25 2009-09-23 84.565 822,674 -373,556 1.68% 69,569,238
2009-09-24 2009-09-22 85.680 1,196,230 +4,392 2.44% 102,493,466
2009-09-23 2009-09-21 84.788 1,191,838 -6,274 2.43% 101,053,437
2009-09-22 2009-09-18 86.127 1,198,112 -27,608 2.44% 103,189,376
2009-09-21 2009-09-17 86.573 1,225,720 +12,370 2.50% 106,114,141
2009-09-18 2009-09-16 86.127 1,213,350 +1,703 2.47% 104,501,774
2009-09-17 2009-09-15 89.250 1,211,647 +1,345 2.47% 108,140,001
2009-09-14 2009-09-10 91.259 1,210,302 -2,241 2.46% 110,450,408
2009-09-11 2009-09-09 93.490 1,212,543 -8,964 2.47% 113,360,418
2009-09-10 2009-09-08 94.159 1,221,507 +8,964 2.82% 115,016,110
2009-09-08 2009-09-04 92.151 1,212,543 +4,123 2.80% 111,737,118
2009-09-07 2009-09-03 89.697 1,208,420 -20,034 2.79% 108,391,249
2009-09-04 2009-09-02 85.680 1,228,454 +2,465 2.84% 105,254,431
2009-09-03 2009-09-01 85.234 1,225,989 -2,689 2.83% 104,496,129
2009-09-01 2009-08-28 98.845 1,228,678 -19,451 2.84% 121,448,477
2009-08-31 2009-08-27 105.985 1,248,129 +1,300 2.88% 132,282,791
2009-08-28 2009-08-26 107.547 1,246,829 +628 2.88% 134,092,411
2009-08-27 2009-08-25 108.886 1,246,201 -2,869 2.88% 135,693,231
2009-08-26 2009-08-24 107.101 1,249,070 +2,241 2.89% 133,776,023
2009-08-21 2009-08-19 91.482 1,246,829 +628 2.88% 114,062,009
2009-08-20 2009-08-18 89.697 1,246,201 -3,138 2.88% 111,780,079
2009-08-19 2009-08-17 84.565 1,249,339 -89 2.89% 105,650,066
2009-08-18 2009-08-14 83.672 1,249,428 +986 2.89% 104,542,473
2009-08-17 2009-08-13 82.334 1,248,442 -3,227 2.89% 102,788,612
2009-08-14 2009-08-12 88.135 1,251,669 +8,157 2.89% 110,315,581
2009-08-05 2009-08-03 54.889 1,243,512 -762 2.87% 68,255,139
2009-07-29 2009-07-27 59.798 1,244,274 +762 2.88% 74,404,823
2009-07-27 2009-07-23 58.013 1,243,512 -897 2.87% 72,139,577
2009-07-24 2009-07-22 49.980 1,244,409 -2,778 2.88% 62,195,853
2009-07-23 2009-07-21 46.410 1,247,187 +3,675 2.88% 57,882,219
2009-07-20 2009-07-16 47.080 1,243,512 -3,586 2.87% 58,544,042
2009-07-08 2009-07-06 47.749 1,247,098 +467,090 2.88% 59,547,649
2009-07-06 2009-07-02 49.088 780,008 -8,963 1.80% 38,288,822
2009-07-03 2009-06-30 47.303 788,971 +8,963 1.82% 37,320,475
2009-06-30 2009-06-26 49.980 780,008 -1,179,916 1.80% 38,984,982
2009-06-15 2009-06-11 50.203 1,959,924 +2,062 4.53% 98,394,770
2009-05-22 2009-05-20 33.915 1,957,862 -147,898 4.52% 66,401,200
2008-12-16 2008-12-12 30.122 2,105,760 +777,945 4.87% 63,429,736
2008-10-27 2008-10-23 31.238 1,327,815 +660,434 3.07% 41,477,815
2008-10-24 2008-10-22 30.345 667,381 +667,381 1.54% 20,251,771
2008-05-29 2008-05-27 52.435 0 -20,168
2008-05-27 2008-05-23 50.521 20,168 -230 0.05% 1,018,903
2008-03-03 2008-02-28 59.566 20,398 +11,332 0.07% 1,215,026
2008-02-29 2008-02-27 52.727 9,066 +9,066 0.03% 478,022
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top