History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -2,906,560
2022-01-26 2022-01-24 0.086 2,906,560 +20,000 0.31% 249,964
2022-01-20 2022-01-18 0.109 2,886,560 +20,000 0.30% 314,635
2022-01-04 2021-12-31 0.121 2,866,560 -10,000 0.30% 346,854
2021-12-30 2021-12-28 0.120 2,876,560 -42,000 0.30% 345,187
2021-12-28 2021-12-22 0.106 2,918,560 +30,000 0.31% 309,367
2021-12-23 2021-12-21 0.128 2,888,560 -20,000 0.30% 369,736
2021-11-25 2021-11-23 0.105 2,908,560 +30,000 0.31% 305,399
2021-11-15 2021-11-11 0.120 2,878,560 -30,000 0.30% 345,427
2021-10-21 2021-10-19 0.125 2,908,560 +60,000 0.31% 363,570
2021-10-15 2021-10-11 0.185 2,848,560 -20,000 0.30% 526,984
2021-10-12 2021-10-08 0.143 2,868,560 -500,000 0.30% 410,204
2021-10-11 2021-10-07 0.129 3,368,560 -360,000 0.36% 434,544
2021-10-05 2021-09-30 0.113 3,728,560 -40,000 0.39% 421,327
2021-09-24 2021-09-21 0.089 3,768,560 -84,000 0.40% 335,402
2021-09-23 2021-09-20 0.070 3,852,560 +50,000 0.41% 269,679
2021-09-21 2021-09-17 0.084 3,802,560 -90,000 0.40% 319,415
2021-09-03 2021-09-01 0.064 3,892,560 -130,000 0.41% 249,124
2021-08-20 2021-08-18 0.048 4,022,560 +70,000 0.42% 193,083
2021-08-17 2021-08-13 0.047 3,952,560 +70,000 0.42% 185,770
2021-08-16 2021-08-12 0.049 3,882,560 +10,000 0.41% 190,245
2021-07-28 2021-07-26 0.046 3,872,560 +300,000 0.41% 178,138
2021-07-27 2021-07-23 0.050 3,572,560 +150,000 0.38% 178,628
2021-07-26 2021-07-22 0.050 3,422,560 +150,000 0.36% 171,128
2021-06-10 2021-06-08 0.075 3,272,560 +50,000 0.35% 245,442
2021-06-07 2021-06-03 0.092 3,222,560 +50,000 0.34% 296,476
2021-05-03 2021-04-29 0.095 3,172,560 +10,000 0.33% 301,393
2021-04-21 2021-04-19 0.103 3,162,560 +40,000 0.33% 325,744
2021-04-19 2021-04-15 0.110 3,122,560 -1,400 0.33% 343,482
2021-04-07 2021-03-31 0.092 3,123,960 +40,000 0.33% 287,404
2021-03-09 2021-03-05 0.129 3,083,960 +24,000 0.33% 397,831
2021-03-05 2021-03-03 0.141 3,059,960 -4,000 0.32% 431,454
2021-02-25 2021-02-23 0.149 3,063,960 -32,000 0.32% 456,530
2021-02-17 2021-02-11 0.156 3,095,960 -20,000 0.33% 482,970
2021-02-01 2021-01-28 0.145 3,115,960 -100,000 0.33% 451,814
2021-01-29 2021-01-27 0.134 3,215,960 -142,000 0.34% 430,939
2021-01-21 2021-01-19 0.102 3,357,960 -13,200 0.35% 342,512
2021-01-18 2021-01-14 0.095 3,371,160 +80,000 0.36% 320,260
2021-01-13 2021-01-11 0.095 3,291,160 -4,800 0.35% 312,660
2021-01-07 2021-01-05 0.111 3,295,960 +100,000 0.35% 365,852
2021-01-05 2020-12-31 0.094 3,195,960 -590,000 0.34% 300,420
2021-01-04 2020-12-29 0.104 3,785,960 -210,000 0.40% 393,740
2020-12-29 2020-12-24 0.126 3,995,960 +8,000 0.42% 503,491
2020-12-28 2020-12-22 0.130 3,987,960 -580,400 0.42% 518,435
2020-12-23 2020-12-21 0.085 4,568,360 -60,000 0.48% 388,311
2020-12-21 2020-12-17 0.081 4,628,360 +1,193,600 0.49% 374,897
2020-12-18 2020-12-16 0.082 3,434,760 -610,000 0.36% 281,650
2020-12-17 2020-12-15 0.085 4,044,760 +610,000 0.43% 343,805
2020-12-11 2020-12-09 0.092 3,434,760 -95,200 0.36% 315,998
2020-12-07 2020-12-03 0.091 3,529,960 -10,000 0.37% 321,226
2020-11-24 2020-11-20 0.104 3,539,960 -44,000 0.37% 368,156
2020-11-20 2020-11-18 0.105 3,583,960 +10,000 0.38% 376,316
2020-11-19 2020-11-17 0.106 3,573,960 -20,000 0.38% 378,840
2020-11-17 2020-11-13 0.105 3,593,960 +70,000 0.38% 377,366
2020-11-16 2020-11-12 0.106 3,523,960 -20,000 0.37% 373,540
2020-11-10 2020-11-06 0.080 3,543,960 +10,000 0.37% 283,517
2020-11-06 2020-11-04 0.079 3,533,960 -10,000 0.37% 279,183
2020-11-05 2020-11-03 0.083 3,543,960 +110,000 0.37% 294,149
2020-11-03 2020-10-30 0.250 3,433,960 +4,000 0.36% 858,490
2020-09-16 2020-09-14 0.250 3,429,960 +8,000 0.36% 857,490
2020-09-15 2020-09-11 0.250 3,421,960 +199,200 0.36% 855,490
2020-07-15 2020-07-13 0.250 3,222,760 +12,000 0.34% 805,690
2020-04-01 2020-03-30 0.250 3,210,760 -4,000 0.34% 802,690
2020-03-02 2020-02-27 0.250 3,214,760 +64,000 0.34% 803,690
2020-02-21 2020-02-19 0.250 3,150,760 +80,000 0.33% 787,690
2020-02-18 2020-02-14 0.250 3,070,760 -100,000 0.32% 767,690
2020-02-17 2020-02-13 0.250 3,170,760 +88,000 0.33% 792,690
2020-02-11 2020-02-07 0.275 3,082,760 -20,000 0.33% 847,759
2020-02-07 2020-02-05 0.275 3,102,760 -48,000 0.33% 853,259
2020-02-05 2020-02-03 0.275 3,150,760 +32,000 0.33% 866,459
2020-02-03 2020-01-30 0.275 3,118,760 -80,000 0.33% 857,659
2020-01-31 2020-01-29 0.300 3,198,760 +46,400 0.34% 959,628
2020-01-30 2020-01-24 0.325 3,152,360 +206,000 0.33% 1,024,517
2020-01-22 2020-01-20 0.350 2,946,360 -196,000 0.31% 1,031,226
2020-01-21 2020-01-17 0.350 3,142,360 +96,000 0.33% 1,099,826
2020-01-20 2020-01-16 0.350 3,046,360 +8,000 0.32% 1,066,226
2020-01-16 2020-01-14 0.350 3,038,360 -46,000 0.32% 1,063,426
2020-01-10 2020-01-08 0.325 3,084,360 +20,000 0.33% 1,002,417
2020-01-09 2020-01-07 0.350 3,064,360 -360,000 0.32% 1,072,526
2020-01-07 2020-01-03 0.375 3,424,360 +528,000 0.36% 1,284,135
2020-01-02 2019-12-27 0.425 2,896,360 +12,000 0.31% 1,230,953
2019-12-30 2019-12-24 0.450 2,884,360 -45,600 0.30% 1,297,962
2019-12-27 2019-12-20 0.450 2,929,960 -129,600 0.31% 1,318,482
2019-12-19 2019-12-17 0.350 3,059,560 +7,600 0.32% 1,070,846
2019-12-06 2019-12-04 0.375 3,051,960 -24,000 0.32% 1,144,485
2019-12-02 2019-11-28 0.425 3,075,960 +25,200 0.32% 1,307,283
2019-11-29 2019-11-27 0.450 3,050,760 +78,400 0.32% 1,372,842
2019-11-28 2019-11-26 0.450 2,972,360 +28,000 0.31% 1,337,562
2019-11-27 2019-11-25 0.400 2,944,360 -14,000 0.31% 1,177,744
2019-11-26 2019-11-22 0.450 2,958,360 -38,400 0.31% 1,331,262
2019-11-25 2019-11-21 0.475 2,996,760 -8,000 0.32% 1,423,461
2019-11-22 2019-11-20 0.475 3,004,760 +24,400 0.32% 1,427,261
2019-11-20 2019-11-18 0.450 2,980,360 -60,000 0.31% 1,341,162
2019-11-18 2019-11-14 0.450 3,040,360 -32,000 0.32% 1,368,162
2019-11-15 2019-11-13 0.475 3,072,360 -5,200 0.32% 1,459,371
2019-11-13 2019-11-11 0.500 3,077,560 -20,000 0.32% 1,538,780
2019-11-08 2019-11-06 0.500 3,097,560 +5,200 0.33% 1,548,780
2019-11-07 2019-11-05 0.500 3,092,360 +104,000 0.33% 1,546,180
2019-11-06 2019-11-04 0.525 2,988,360 -6,000 0.32% 1,568,889
2019-11-05 2019-11-01 0.550 2,994,360 +136,000 0.32% 1,646,898
2019-11-04 2019-10-31 0.575 2,858,360 +20,000 0.30% 1,643,557
2019-10-31 2019-10-29 0.600 2,838,360 +12,000 0.30% 1,703,016
2019-10-29 2019-10-25 0.625 2,826,360 +6,000 0.30% 1,766,475
2019-10-28 2019-10-24 0.600 2,820,360 +4,000 0.30% 1,692,216
2019-10-25 2019-10-23 0.600 2,816,360 -8,000 0.30% 1,689,816
2019-10-24 2019-10-22 0.600 2,824,360 +13,200 0.30% 1,694,616
2019-10-23 2019-10-21 0.600 2,811,160 +4,000 0.30% 1,686,696
2019-10-22 2019-10-18 0.600 2,807,160 -88,000 0.30% 1,684,296
2019-10-21 2019-10-17 0.600 2,895,160 +66,400 0.31% 1,737,096
2019-10-18 2019-10-16 0.600 2,828,760 +7,200 0.30% 1,697,256
2019-10-15 2019-10-11 0.625 2,821,560 +48,000 0.30% 1,763,475
2019-10-14 2019-10-10 0.600 2,773,560 +52,400 0.29% 1,664,136
2019-10-11 2019-10-09 0.725 2,721,160 -28,800 0.29% 1,972,841
2019-10-10 2019-10-08 0.825 2,749,960 -6,000 0.29% 2,268,717
2019-10-09 2019-10-04 0.850 2,755,960 +28,000 0.29% 2,342,566
2019-10-03 2019-09-30 0.850 2,727,960 -136,800 0.29% 2,318,766
2019-10-02 2019-09-27 0.825 2,864,760 +104,400 0.30% 2,363,427
2019-09-30 2019-09-26 0.825 2,760,360 -1,600 0.29% 2,277,297
2019-09-27 2019-09-25 0.775 2,761,960 -2,400 0.29% 2,140,519
2019-09-26 2019-09-24 0.875 2,764,360 +148,800 0.29% 2,418,815
2019-09-25 2019-09-23 0.825 2,615,560 -215,200 0.28% 2,157,837
2019-09-24 2019-09-20 0.650 2,830,760 +41,600 0.30% 1,839,994
2019-09-18 2019-09-16 0.725 2,789,160 -32,000 0.29% 2,022,141
2019-09-16 2019-09-12 0.825 2,821,160 -11,200 0.30% 2,327,457
2019-09-10 2019-09-06 0.700 2,832,360 -40,000 0.30% 1,982,652
2019-09-06 2019-09-04 0.650 2,872,360 +4,000 0.30% 1,867,034
2019-09-04 2019-09-02 0.650 2,868,360 -21,200 0.30% 1,864,434
2019-09-02 2019-08-29 0.675 2,889,560 -20,000 0.30% 1,950,453
2019-08-27 2019-08-23 0.675 2,909,560 +20,000 0.31% 1,963,953
2019-08-23 2019-08-21 0.675 2,889,560 +20,000 0.30% 1,950,453
2019-08-21 2019-08-19 0.650 2,869,560 -2,000 0.30% 1,865,214
2019-08-15 2019-08-13 0.650 2,871,560 -12,000 0.30% 1,866,514
2019-08-13 2019-08-09 0.650 2,883,560 +13,600 0.30% 1,874,314
2019-08-09 2019-08-07 0.750 2,869,960 -17,600 0.30% 2,152,470
2019-08-08 2019-08-06 0.650 2,887,560 +20,000 0.30% 1,876,914
2019-08-07 2019-08-05 0.675 2,867,560 +12,000 0.30% 1,935,603
2019-08-06 2019-08-02 0.750 2,855,560 +5,600 0.30% 2,141,670
2019-08-05 2019-08-01 0.800 2,849,960 +21,200 0.30% 2,279,968
2019-08-02 2019-07-31 0.725 2,828,760 +4,000 0.30% 2,050,851
2019-07-31 2019-07-29 0.825 2,824,760 -8,000 0.30% 2,330,427
2019-07-30 2019-07-26 0.850 2,832,760 +8,000 0.30% 2,407,846
2019-07-29 2019-07-25 0.850 2,824,760 -6,400 0.30% 2,401,046
2019-07-26 2019-07-24 0.850 2,831,160 +24,400 0.30% 2,406,486
2019-07-25 2019-07-23 0.950 2,806,760 +24,000 0.30% 2,666,422
2019-07-24 2019-07-22 0.875 2,782,760 +43,200 0.29% 2,434,915
2019-07-23 2019-07-19 0.825 2,739,560 +42,400 0.29% 2,260,137
2019-07-22 2019-07-18 0.900 2,697,160 +12,000 0.28% 2,427,444
2019-07-10 2019-07-08 0.525 2,685,160 -12,000 0.28% 1,409,709
2019-07-09 2019-07-05 0.575 2,697,160 -8,000 0.28% 1,550,867
2019-07-05 2019-07-03 0.575 2,705,160 -11,600 0.29% 1,555,467
2019-07-04 2019-07-02 0.600 2,716,760 +24,000 0.29% 1,630,056
2019-07-03 2019-06-28 0.600 2,692,760 +258,000 0.28% 1,615,656
2019-06-28 2019-06-26 0.525 2,434,760 -20,000 0.26% 1,278,249
2019-06-24 2019-06-20 0.550 2,454,760 -80,000 0.26% 1,350,118
2019-06-21 2019-06-19 0.525 2,534,760 -104,000 0.27% 1,330,749
2019-06-20 2019-06-18 0.575 2,638,760 +83,600 0.28% 1,517,287
2019-06-19 2019-06-17 0.500 2,555,160 +20,000 0.27% 1,277,580
2019-06-18 2019-06-14 0.600 2,535,160 +40,000 0.27% 1,521,096
2019-06-17 2019-06-13 0.700 2,495,160 +12,000 0.26% 1,746,612
2019-06-14 2019-06-12 0.725 2,483,160 +24,000 0.26% 1,800,291
2019-06-13 2019-06-11 0.800 2,459,160 +36,000 0.26% 1,967,328
2019-06-12 2019-06-10 0.800 2,423,160 +4,000 0.25% 1,938,528
2019-06-10 2019-06-05 0.950 2,419,160 +8,000 0.25% 2,298,202
2019-06-05 2019-06-03 0.975 2,411,160 +40,000 0.25% 2,350,881
2019-06-04 2019-05-31 0.975 2,371,160 +160,000 0.25% 2,311,881
2019-06-03 2019-05-30 0.950 2,211,160 +400,000 0.23% 2,100,602
2019-05-31 2019-05-29 0.975 1,811,160 -14,000 0.19% 1,765,881
2019-05-30 2019-05-28 1.025 1,825,160 +28,000 0.19% 1,870,789
2019-05-27 2019-05-23 1.150 1,797,160 -24,000 0.19% 2,066,734
2019-05-20 2019-05-16 1.075 1,821,160 +1,200,000 0.19% 1,957,747
2019-05-17 2019-05-15 1.075 621,160 +46,000 0.07% 667,747
2019-05-15 2019-05-10 1.125 575,160 -28,000 0.06% 647,055
2019-05-14 2019-05-09 1.075 603,160 -40,000 0.06% 648,397
2019-05-10 2019-05-08 1.050 643,160 +8,000 0.07% 675,318
2019-05-07 2019-05-03 1.125 635,160 -60,000 0.07% 714,555
2019-05-06 2019-05-02 1.200 695,160 -8,000 0.07% 834,192
2019-04-30 2019-04-26 1.175 703,160 -10,400 0.07% 826,213
2019-04-29 2019-04-25 1.250 713,560 -40,000 0.08% 891,950
2019-04-26 2019-04-24 1.300 753,560 -15,600 0.08% 979,628
2019-04-23 2019-04-17 1.300 769,160 +3,200 0.08% 999,908
2019-04-18 2019-04-16 1.275 765,960 +8,000 0.08% 976,599
2019-04-17 2019-04-15 1.425 757,960 +68,000 0.08% 1,080,093
2019-04-16 2019-04-12 1.450 689,960 +40,000 0.07% 1,000,442
2019-04-12 2019-04-10 1.350 649,960 +17,600 0.07% 877,446
2019-04-11 2019-04-09 1.400 632,360 -40,000 0.07% 885,304
2019-04-09 2019-04-04 1.125 672,360 -6,000 0.07% 756,405
2019-04-04 2019-04-02 1.075 678,360 -5,200 0.07% 729,237
2019-04-03 2019-04-01 1.150 683,560 +8,000 0.07% 786,094
2019-04-02 2019-03-29 1.175 675,560 -18,000 0.07% 793,783
2019-04-01 2019-03-28 1.150 693,560 +1,200 0.07% 797,594
2019-03-29 2019-03-27 1.275 692,360 -52,000 0.07% 882,759
2019-03-28 2019-03-26 1.050 744,360 -67,200 0.08% 781,578
2019-03-27 2019-03-25 0.900 811,560 -66,800 0.09% 730,404
2019-03-22 2019-03-20 0.725 878,360 +223,200 0.09% 636,811
2019-03-21 2019-03-19 1.525 655,160 +20,000 0.07% 999,119
2019-03-20 2019-03-18 1.575 635,160 +22,400 0.07% 1,000,377
2019-03-19 2019-03-15 1.800 612,760 +92,800 0.06% 1,102,968
2019-03-18 2019-03-14 1.975 519,960 +20,000 0.05% 1,026,921
2019-03-15 2019-03-13 2.000 499,960 +12,000 0.05% 999,920
2019-03-14 2019-03-12 2.150 487,960 +204,000 0.05% 1,049,114
2019-03-13 2019-03-11 2.150 283,960 +12,000 0.03% 610,514
2019-03-12 2019-03-08 2.300 271,960 +2,800 0.03% 625,508
2019-03-11 2019-03-07 2.625 269,160 +83,200 0.03% 706,545
2019-03-08 2019-03-06 2.750 185,960 +22,000 0.02% 511,390
2019-03-07 2019-03-05 2.925 163,960 +16,000 0.02% 479,583
2019-03-06 2019-03-04 2.975 147,960 +11,200 0.02% 440,181
2019-03-05 2019-03-01 3.125 136,760 -3,600 0.01% 427,375
2019-02-27 2019-02-25 3.075 140,360 +15,200 0.01% 431,607
2019-02-22 2019-02-20 2.925 125,160 +3,600 0.01% 366,093
2019-02-19 2019-02-15 2.925 121,560 -12,000 0.01% 355,563
2019-02-18 2019-02-14 2.950 133,560 +10,400 0.01% 394,002
2019-02-14 2019-02-12 2.950 123,160 -2,800 0.01% 363,322
2019-02-11 2019-02-04 3.025 125,960 -20,000 0.01% 381,029
2019-02-08 2019-01-31 2.925 145,960 -4,000 0.02% 426,933
2019-01-31 2019-01-29 3.000 149,960 -10,400 0.02% 449,880
2019-01-30 2019-01-28 3.050 160,360 -158,400 0.02% 489,098
2019-01-29 2019-01-25 3.050 318,760 +1,200 0.03% 972,218
2019-01-28 2019-01-24 3.225 317,560 +175,200 0.03% 1,024,131
2019-01-24 2019-01-22 3.075 142,360 -1,200 0.01% 437,757
2019-01-10 2019-01-08 3.175 143,560 +20,000 0.02% 455,803
2018-12-17 2018-12-13 3.550 123,560 -400 0.01% 438,638
2018-12-06 2018-12-04 3.450 123,960 -9,600 0.01% 427,662
2018-12-03 2018-11-29 2.875 133,560 -10,400 0.01% 383,985
2018-11-30 2018-11-28 2.600 143,960 +3,600 0.02% 374,296
2018-11-29 2018-11-27 2.550 140,360 +9,200 0.01% 357,918
2018-11-28 2018-11-26 2.825 131,160 +2,000 0.01% 370,527
2018-11-27 2018-11-23 2.950 129,160 +16,000 0.01% 381,022
2018-11-26 2018-11-22 3.050 113,160 +12,000 0.01% 345,138
2018-11-23 2018-11-21 3.175 101,160 +400 0.01% 321,183
2018-11-22 2018-11-20 3.200 100,760 +4,000 0.01% 322,432
2018-11-12 2018-11-08 3.500 96,760 +7,200 0.01% 338,660
2018-10-30 2018-10-26 3.775 89,560 -4,000 0.01% 338,089
2018-09-24 2018-09-20 5.700 93,560 +5,600 0.01% 533,292
2018-09-21 2018-09-19 5.700 87,960 -18,800 0.01% 501,372
2018-09-14 2018-09-12 7.250 106,760 -5,200 0.01% 774,010
2018-09-06 2018-09-04 8.000 111,960 +4,000 0.01% 895,680
2018-08-16 2018-08-14 7.875 107,960 -4,000 0.01% 850,185
2018-08-14 2018-08-10 8.000 111,960 -4,000 0.01% 895,680
2018-08-06 2018-08-02 8.500 115,960 +2,000 0.01% 985,660
2018-08-03 2018-08-01 8.625 113,960 +2,000 0.01% 982,905
2018-07-31 2018-07-27 8.375 111,960 +4,000 0.01% 937,665
2018-07-30 2018-07-26 8.375 107,960 -4,000 0.01% 904,165
2018-06-05 2018-06-01 8.500 111,960 +4,000 0.01% 951,660
2018-05-18 2018-05-16 8.500 107,960 -2,000 0.01% 917,660
2018-04-27 2018-04-25 8.500 109,960 -3,600 0.01% 934,660
2018-04-04 2018-03-29 9.000 113,560 -17,200 0.01% 1,022,040
2018-03-22 2018-03-20 8.875 130,760 -2,000 0.01% 1,160,495
2018-03-21 2018-03-19 8.875 132,760 +12,000 0.01% 1,178,245
2018-03-20 2018-03-16 8.875 120,760 +21,200 0.01% 1,071,745
2018-03-19 2018-03-15 9.250 99,560 +2,000 0.01% 920,930
2018-03-16 2018-03-14 9.750 97,560 +3,600 0.01% 951,210
2018-03-12 2018-03-08 9.500 93,960 -2,000 0.01% 892,620
2018-03-05 2018-03-01 10.000 95,960 +2,000 0.01% 959,600
2018-02-08 2018-02-06 8.875 93,960 -400 0.01% 833,895
2018-02-02 2018-01-31 9.000 94,360 -1,600 0.01% 849,240
2018-01-31 2018-01-29 9.000 95,960 -400 0.01% 863,640
2018-01-29 2018-01-25 9.000 96,360 -3,200 0.01% 867,240
2018-01-25 2018-01-23 9.000 99,560 +12,800 0.01% 896,040
2018-01-23 2018-01-19 9.000 86,760 -1,200 0.01% 780,840
2018-01-18 2018-01-16 9.000 87,960 +1,200 0.01% 791,640
2018-01-16 2018-01-12 9.000 86,760 +6,000 0.01% 780,840
2018-01-15 2018-01-11 9.000 80,760 +1,200 0.01% 726,840
2018-01-12 2018-01-10 9.125 79,560 -1,200 0.01% 725,985
2018-01-08 2018-01-04 9.500 80,760 +8,000 0.01% 767,220
2018-01-04 2018-01-02 10.250 72,760 +8,400 0.01% 745,790
2018-01-03 2017-12-29 11.125 64,360 -22,800 0.01% 716,005
2017-12-22 2017-12-20 9.500 87,160 -2,000 0.01% 828,020
2017-12-08 2017-12-06 9.500 89,160 +6,000 0.01% 847,020
2017-12-01 2017-11-29 9.750 83,160 -2,000 0.01% 810,810
2017-11-27 2017-11-23 9.625 85,160 +2,000 0.01% 819,665
2017-11-24 2017-11-22 9.625 83,160 -400 0.01% 800,415
2017-11-22 2017-11-20 9.750 83,560 +4,000 0.01% 814,710
2017-11-21 2017-11-17 9.875 79,560 -2,000 0.01% 785,655
2017-11-14 2017-11-10 9.875 81,560 -3,200 0.01% 805,405
2017-11-13 2017-11-09 9.875 84,760 +10,800 0.01% 837,005
2017-11-01 2017-10-30 9.875 73,960 -3,600 0.01% 730,355
2017-10-23 2017-10-19 10.000 77,560 -11,600 0.01% 775,600
2017-10-17 2017-10-13 10.125 89,160 -8,000 0.01% 902,745
2017-10-16 2017-10-12 10.125 97,160 -1,200 0.01% 983,745
2017-10-11 2017-10-09 10.250 98,360 -10,000 0.01% 1,008,190
2017-10-10 2017-10-06 10.250 108,360 +14,000 0.01% 1,110,690
2017-10-09 2017-10-04 10.250 94,360 +6,000 0.01% 967,190
2017-10-06 2017-10-03 10.375 88,360 +4,000 0.01% 916,735
2017-10-04 2017-09-29 10.375 84,360 +6,400 0.01% 875,235
2017-10-03 2017-09-28 11.000 77,960 +36,800 0.01% 857,560
2017-09-29 2017-09-27 12.000 41,160 +2,000 0.00% 493,920
2017-09-28 2017-09-26 13.500 39,160 +8,400 0.00% 528,660
2017-09-22 2017-09-20 11.750 30,760 +11,200 0.00% 361,430
2017-09-19 2017-09-15 11.875 19,560 +8,000 0.00% 232,275
2017-09-01 2017-08-30 14.750 11,560 -2,000 0.00% 170,510
2017-08-29 2017-08-25 13.600 13,560 +2,000 0.00% 184,416
2017-08-28 2017-08-24 13.600 11,560 -765 0.00% 157,216
2017-08-25 2017-08-22 13.834 12,325 -426 0.00% 170,510
2017-08-18 2017-08-16 14.069 12,751 +426 0.00% 179,393
2016-11-11 2016-11-09 21.338 12,325 -18,338 0.00% 262,990
2016-10-06 2016-10-04 22.041 30,663 -8,530 0.00% 675,855
2016-07-15 2016-07-13 22.745 39,193 +4,265 0.01% 891,438
2016-07-05 2016-06-30 23.448 34,928 -6,397 0.01% 819,001
2016-06-28 2016-06-24 22.276 41,325 -17,059 0.01% 920,550
2016-05-24 2016-05-20 24.386 58,384 -5,970 0.01% 1,423,764
2016-05-16 2016-05-12 24.152 64,354 -4,265 0.01% 1,554,260
2016-05-12 2016-05-10 23.683 68,619 -4,265 0.01% 1,625,087
2016-05-11 2016-05-09 23.448 72,884 -6,397 0.01% 1,709,004
2016-04-21 2016-04-19 25.793 79,281 +2,132 0.01% 2,044,903
2016-04-19 2016-04-15 25.324 77,149 +2,133 0.01% 1,953,732
2016-04-12 2016-04-08 24.855 75,016 -2,133 0.01% 1,864,536
2016-04-08 2016-04-06 24.855 77,149 -4,264 0.01% 1,917,552
2016-01-11 2016-01-07 23.214 81,413 -1,280 0.01% 1,889,905
2015-12-30 2015-12-28 22.979 82,693 -6,397 0.01% 1,900,228
2015-12-16 2015-12-14 20.166 89,090 -1,706 0.01% 1,796,546
2015-11-13 2015-11-11 21.338 90,796 -2,132 0.02% 1,937,399
2015-11-11 2015-11-09 21.103 92,928 -1,706 0.02% 1,961,101
2015-11-06 2015-11-04 20.634 94,634 -853 0.02% 1,952,724
2015-11-04 2015-11-02 20.166 95,487 -4,264 0.02% 1,925,545
2015-10-27 2015-10-23 20.634 99,751 -2,133 0.02% 2,058,310
2015-10-26 2015-10-22 20.400 101,884 +2,559 0.02% 2,078,434
2015-10-20 2015-10-16 21.338 99,325 +1,279 0.02% 2,119,390
2015-10-19 2015-10-15 21.572 98,046 -1,279 0.02% 2,115,089
2015-10-16 2015-10-14 21.103 99,325 +2,132 0.02% 2,096,100
2015-10-14 2015-10-12 21.572 97,193 +2,559 0.02% 2,096,688
2015-10-13 2015-10-09 22.041 94,634 +853 0.02% 2,085,864
2015-10-08 2015-10-06 22.041 93,781 +1,706 0.02% 2,067,063
2015-10-07 2015-10-05 21.807 92,075 +4,265 0.02% 2,007,870
2015-10-06 2015-10-02 22.510 87,810 +4,264 0.01% 1,976,633
2015-10-05 2015-09-30 22.745 83,546 -5,117 0.01% 1,900,239
2015-10-02 2015-09-29 21.807 88,663 +853 0.01% 1,933,465
2015-09-30 2015-09-25 22.979 87,810 -853 0.01% 2,017,813
2015-09-29 2015-09-24 24.386 88,663 +853 0.01% 2,162,154
2015-09-25 2015-09-23 22.276 87,810 -2,133 0.01% 1,956,043
2015-09-22 2015-09-18 20.869 89,943 +2,133 0.01% 1,877,017
2015-09-15 2015-09-11 22.745 87,810 -427 0.01% 1,997,223
2015-09-10 2015-09-08 22.979 88,237 -4,264 0.01% 2,027,625
2015-09-02 2015-08-31 22.745 92,501 +2,132 0.02% 2,103,919
2015-08-25 2015-08-21 24.621 90,369 -2,132 0.01% 2,224,947
2015-08-13 2015-08-11 26.966 92,501 +1,279 0.02% 2,494,337
2015-08-12 2015-08-10 26.966 91,222 -2,132 0.02% 2,459,848
2015-08-11 2015-08-07 26.731 93,354 -2,133 0.02% 2,495,449
2015-08-07 2015-08-05 26.966 95,487 -853 0.02% 2,574,856
2015-08-05 2015-08-03 25.324 96,340 +2,133 0.02% 2,439,727
2015-08-04 2015-07-31 27.200 94,207 -2,133 0.02% 2,562,430
2015-08-03 2015-07-30 25.090 96,340 +42,647 0.02% 2,417,137
2015-07-30 2015-07-28 24.152 53,693 -2,558 0.01% 1,296,779
2015-07-29 2015-07-27 24.621 56,251 +852 0.01% 1,384,938
2015-07-24 2015-07-22 26.262 55,399 -852 0.01% 1,454,892
2015-07-21 2015-07-17 26.497 56,251 +1,705 0.01% 1,490,458
2015-07-16 2015-07-14 26.497 54,546 +2,133 0.01% 1,445,281
2015-07-13 2015-07-09 24.855 52,413 -4,265 0.01% 1,302,734
2015-07-02 2015-06-29 28.138 56,678 +2,132 0.01% 1,594,802
2015-06-30 2015-06-26 29.310 54,546 +4,265 0.01% 1,598,762
2015-06-26 2015-06-24 30.483 50,281 +9,809 0.01% 1,532,704
2015-06-24 2015-06-22 31.421 40,472 -11,088 0.01% 1,271,658
2015-06-23 2015-06-19 30.014 51,560 -2,133 0.01% 1,547,511
2015-06-18 2015-06-16 29.779 53,693 +2,133 0.01% 1,598,941
2015-06-16 2015-06-12 31.421 51,560 -427 0.01% 1,620,051
2015-06-11 2015-06-09 32.593 51,987 +427 0.01% 1,694,418
2015-06-09 2015-06-05 33.766 51,560 +12,794 0.01% 1,740,950
2015-06-08 2015-06-04 37.752 38,766 +426 0.01% 1,463,483
2015-06-05 2015-06-03 38.924 38,340 +2,133 0.01% 1,492,351
2015-06-03 2015-06-01 37.517 36,207 +1,706 0.01% 1,358,387
2015-06-02 2015-05-29 32.828 34,501 +852 0.01% 1,132,585
2015-06-01 2015-05-28 35.172 33,649 +853 0.01% 1,183,517
2015-05-28 2015-05-26 36.579 32,796 -426 0.01% 1,199,655
2015-05-27 2015-05-22 35.172 33,222 +2,559 0.01% 1,168,498
2015-05-14 2015-05-12 36.110 30,663 -2,559 0.01% 1,107,252
2015-05-13 2015-05-11 36.579 33,222 +17,059 0.01% 1,215,238
2015-05-12 2015-05-08 36.110 16,163 +2,559 0.00% 583,652
2015-05-07 2015-05-05 37.752 13,604 +4,264 0.00% 513,574
2015-05-06 2015-05-04 38.924 9,340 +853 0.00% 363,551
2015-04-15 2015-04-13 40.566 8,487 +2,133 0.00% 344,280
2015-04-14 2015-04-10 38.455 6,354 +2,132 0.00% 244,344
2015-04-10 2015-04-08 35.172 4,222 +426 0.00% 148,498
2015-02-04 2015-02-02 29.310 3,796 -853 0.00% 111,262
2014-12-12 2014-12-10 30.014 4,649 -852 0.00% 139,534
2014-11-27 2014-11-25 30.717 5,501 -853 0.00% 168,976
2014-11-26 2014-11-24 30.717 6,354 -4,265 0.00% 195,177
2014-11-24 2014-11-20 30.483 10,619 +2,132 0.00% 323,696
2014-11-21 2014-11-19 30.483 8,487 -85 0.00% 258,707
2014-11-11 2014-11-07 29.076 8,572 -1,279 0.00% 249,238
2014-11-05 2014-11-03 29.076 9,851 +852 0.00% 286,426
2014-10-03 2014-09-29 27.200 8,999 +853 0.00% 244,773
2014-09-30 2014-09-26 29.779 8,146 -853 0.00% 242,582
2014-09-16 2014-09-12 29.310 8,999 +853 0.00% 263,764
2014-09-15 2014-09-11 29.545 8,146 +1,280 0.00% 240,672
2014-09-12 2014-09-10 29.545 6,866 -853 0.00% 202,855
2014-09-11 2014-09-08 30.014 7,719 -427 0.00% 231,676
2014-09-10 2014-09-05 30.483 8,146 -426 0.00% 248,313
2014-09-08 2014-09-04 29.310 8,572 -2,559 0.00% 251,248
2014-09-05 2014-09-03 27.434 11,131 -1,279 0.00% 305,373
2014-09-02 2014-08-29 25.793 12,410 +1,279 0.00% 320,092
2014-08-29 2014-08-27 26.497 11,131 -853 0.00% 294,933
2014-08-27 2014-08-25 25.793 11,984 -1,279 0.00% 309,105
2014-08-26 2014-08-22 25.793 13,263 +853 0.00% 342,094
2014-08-25 2014-08-21 24.152 12,410 -2,986 0.00% 299,723
2014-08-21 2014-08-19 24.386 15,396 -853 0.00% 375,450
2014-08-15 2014-08-13 23.448 16,249 -852 0.00% 381,011
2014-08-14 2014-08-12 23.448 17,101 +1,705 0.00% 400,989
2014-07-30 2014-07-28 23.917 15,396 +1,280 0.00% 368,230
2014-07-28 2014-07-24 24.386 14,116 -1,280 0.00% 344,236
2014-07-25 2014-07-23 23.448 15,396 +1,280 0.00% 361,010
2014-07-24 2014-07-22 23.683 14,116 +853 0.00% 334,306
2014-07-23 2014-07-21 24.386 13,263 +2,132 0.00% 323,434
2014-07-22 2014-07-18 25.324 11,131 +1,706 0.00% 281,883
2014-07-21 2014-07-17 24.855 9,425 -2,985 0.00% 234,260
2014-07-17 2014-07-15 24.152 12,410 -853 0.00% 299,723
2014-07-14 2014-07-10 24.386 13,263 +2,132 0.00% 323,434
2014-07-11 2014-07-09 24.386 11,131 +853 0.00% 271,443
2014-07-08 2014-07-04 22.745 10,278 +2,132 0.00% 233,771
2014-07-07 2014-07-03 23.448 8,146 +1,706 0.00% 191,010
2014-07-04 2014-07-02 22.510 6,440 +2,986 0.00% 144,967
2014-07-03 2014-06-30 22.745 3,454 -427 0.00% 78,561
2014-07-02 2014-06-27 22.745 3,881 -1,706 0.00% 88,273
2014-06-30 2014-06-26 22.041 5,587 +1,706 0.00% 123,145
2014-06-27 2014-06-25 21.338 3,881 -426 0.00% 82,813
2014-06-26 2014-06-24 19.228 4,307 -1,280 0.00% 82,813
2014-06-25 2014-06-23 19.228 5,587 +427 0.00% 107,425
2014-06-24 2014-06-20 19.228 5,160 +1,279 0.00% 99,214
2014-06-20 2014-06-18 17.821 3,881 -2,132 0.00% 69,162
2014-06-16 2014-06-12 16.179 6,013 +2,132 0.00% 97,286
2014-06-11 2014-06-09 16.179 3,881 +1,280 0.00% 62,792
2014-06-10 2014-06-06 16.179 2,601 -427 0.00% 42,082
2014-06-05 2014-06-03 17.117 3,028 +427 0.00% 51,831
2014-06-04 2014-05-30 17.821 2,601 -8,103 0.00% 46,352
2014-05-30 2014-05-28 14.772 10,704 +853 0.00% 158,124
2014-05-28 2014-05-26 14.772 9,851 -853 0.00% 145,523
2014-05-19 2014-05-15 14.538 10,704 -4,265 0.00% 155,614
2014-05-16 2014-05-14 14.303 14,969 +5,118 0.00% 214,108
2014-05-09 2014-05-07 14.069 9,851 +4,264 0.00% 138,593
2014-05-02 2014-04-29 13.834 5,587 -426 0.00% 77,293
2014-04-29 2014-04-25 14.772 6,013 +853 0.00% 88,827
2014-04-22 2014-04-16 15.945 5,160 +2,132 0.00% 82,275
2014-04-10 2014-04-08 16.414 3,028 -853 0.00% 49,701
2014-04-09 2014-04-07 16.179 3,881 -4,265 0.00% 62,792
2014-04-08 2014-04-04 15.710 8,146 +4,265 0.00% 127,976
2014-03-26 2014-03-24 17.117 3,881 -2,559 0.00% 66,432
2014-03-25 2014-03-21 16.883 6,440 -426 0.00% 108,725
2014-03-24 2014-03-20 15.241 6,866 -1,706 0.00% 104,647
2014-03-21 2014-03-19 15.945 8,572 +853 0.00% 136,679
2014-03-18 2014-03-14 16.883 7,719 +426 0.00% 130,318
2014-03-11 2014-03-07 16.414 7,293 +853 0.00% 119,706
2014-03-04 2014-02-28 15.241 6,440 +2,559 0.00% 98,154
2014-02-26 2014-02-24 13.834 3,881 -2,132 0.00% 53,692
2014-02-21 2014-02-19 14.069 6,013 -3,838 0.00% 84,597
2014-02-20 2014-02-18 15.241 9,851 +426 0.00% 150,143
2014-02-19 2014-02-17 15.241 9,425 -107 0.00% 143,650
2014-02-13 2014-02-11 11.724 9,532 +1,706 0.00% 111,754
2014-02-11 2014-02-07 10.200 7,826 -6,823 0.00% 79,825
2014-02-07 2014-02-05 10.552 14,649 -3,412 0.00% 154,572
2014-02-06 2014-02-04 9.379 18,061 +2,559 0.00% 169,400
2014-02-05 2014-01-30 9.379 15,502 +6,823 0.00% 145,398
2014-02-04 2014-01-28 9.145 8,679 -8,103 0.00% 79,368
2014-01-29 2014-01-27 8.207 16,782 -4,264 0.00% 137,728
2014-01-28 2014-01-24 8.676 21,046 -5,118 0.00% 182,592
2014-01-27 2014-01-23 8.559 26,164 -4,691 0.00% 223,928
2014-01-24 2014-01-22 8.441 30,855 -8,530 0.01% 260,459
2014-01-23 2014-01-21 8.559 39,385 -3,838 0.01% 337,081
2014-01-22 2014-01-20 8.676 43,223 +4,265 0.01% 374,997
2014-01-21 2014-01-17 7.621 38,958 -7,250 0.01% 296,887
2014-01-20 2014-01-16 7.034 46,208 +3,412 0.01% 325,049
2014-01-17 2014-01-15 6.800 42,796 -3,412 0.01% 291,013
2014-01-15 2014-01-13 5.862 46,208 -3,412 0.01% 270,874
2014-01-14 2014-01-10 5.745 49,620 +4,265 0.01% 285,058
2014-01-13 2014-01-09 5.581 45,355 -427 0.01% 253,112
2014-01-10 2014-01-08 5.862 45,782 +3,412 0.01% 268,377
2014-01-09 2014-01-07 5.979 42,370 +4,265 0.01% 253,343
2014-01-08 2014-01-06 6.331 38,105 +3,838 0.01% 241,244
2013-12-30 2013-12-24 5.768 34,267 +2,559 0.01% 197,662
2013-12-27 2013-12-20 5.065 31,708 -6,397 0.01% 160,596
2013-12-18 2013-12-16 5.510 38,105 +4,265 0.01% 209,972
2013-12-16 2013-12-12 5.815 33,840 -427 0.01% 196,785
2013-12-13 2013-12-11 6.097 34,267 -21,323 0.01% 208,911
2013-12-12 2013-12-10 4.971 55,590 +4,264 0.02% 276,340
2013-12-11 2013-12-09 5.088 51,326 +20,471 0.02% 261,161
2013-12-10 2013-12-06 5.229 30,855 -6,824 0.02% 161,340
2013-12-05 2013-12-03 5.182 37,679 -21,750 0.02% 195,255
2013-12-02 2013-11-28 5.041 59,429 +4,691 0.03% 299,604
2013-11-29 2013-11-27 5.112 54,738 +17,059 0.03% 279,806
2013-11-25 2013-11-21 5.065 37,679 -8,103 0.02% 190,838
2013-11-22 2013-11-20 5.018 45,782 +8,103 0.02% 229,731
2013-11-19 2013-11-15 5.206 37,679 -8,529 0.02% 196,139
2013-11-13 2013-11-11 5.221 46,208 -8,530 0.02% 241,259
2013-11-12 2013-11-08 5.043 54,738 -2,786 0.03% 276,024
2013-11-07 2013-11-05 4.864 57,524 -15,686 0.03% 279,805
2013-11-06 2013-11-04 4.730 73,210 +15,686 0.04% 346,303
2013-11-05 2013-11-01 4.976 57,524 -11,204 0.03% 286,223
2013-11-01 2013-10-30 4.730 68,728 -5,378 0.03% 325,102
2013-10-29 2013-10-25 4.820 74,106 -4,482 0.04% 357,156
2013-10-25 2013-10-23 4.797 78,588 +1,793 0.04% 377,003
2013-10-24 2013-10-22 4.708 76,795 +8,067 0.04% 361,548
2013-10-23 2013-10-21 4.641 68,728 -8,964 0.03% 318,968
2013-10-22 2013-10-18 4.864 77,692 +17,928 0.04% 377,905
2013-10-21 2013-10-17 4.753 59,764 +8,963 0.03% 284,033
2013-10-18 2013-10-16 4.730 50,801 +4,034 0.03% 240,303
2013-10-17 2013-10-15 4.864 46,767 +4,481 0.02% 227,482
2013-10-15 2013-10-10 5.243 42,286 +6,723 0.02% 221,725
2013-10-11 2013-10-09 5.132 35,563 +8,964 0.02% 182,506
2013-10-09 2013-10-07 5.400 26,599 -8,068 0.01% 143,625
2013-10-08 2013-10-04 5.132 34,667 +8,068 0.02% 177,908
2013-10-04 2013-10-02 5.467 26,599 -8,068 0.01% 145,406
2013-09-26 2013-09-24 5.177 34,667 +12,549 0.02% 179,455
2013-09-19 2013-09-17 5.556 22,118 -3,988 0.01% 122,884
2013-09-11 2013-09-09 6.694 26,106 -25,995 0.01% 174,748
2013-09-10 2013-09-06 6.248 52,101 +19,899 0.03% 325,503
2013-09-09 2013-09-05 6.582 32,202 -19,899 0.02% 211,961
2013-09-06 2013-09-04 6.471 52,101 -19,630 0.03% 337,128
2013-09-05 2013-09-03 6.136 71,731 +12,235 0.04% 440,139
2013-09-04 2013-09-02 6.248 59,496 +3,138 0.03% 371,703
2013-09-03 2013-08-30 6.471 56,358 +89 0.03% 364,673
2013-09-02 2013-08-29 6.471 56,269 +9,547 0.03% 364,097
2013-08-30 2013-08-28 6.359 46,722 -9,636 0.02% 297,110
2013-08-27 2013-08-23 6.359 56,358 -13,939 0.03% 358,386
2013-08-26 2013-08-22 6.248 70,297 -1,523 0.04% 439,183
2013-08-23 2013-08-21 6.248 71,820 +4,705 0.04% 448,698
2013-08-22 2013-08-20 6.471 67,115 -179 0.03% 434,278
2013-08-21 2013-08-19 6.471 67,294 +10,263 0.03% 435,436
2013-08-20 2013-08-16 6.582 57,031 -6,184 0.03% 375,390
2013-08-19 2013-08-15 6.582 63,215 -2,241 0.03% 416,095
2013-08-16 2013-08-13 6.694 65,456 +32,672 0.03% 438,148
2013-08-15 2013-08-12 6.694 32,784 +12,907 0.02% 219,449
2013-08-13 2013-08-09 6.694 19,877 -1,882 0.01% 133,052
2013-08-12 2013-08-08 6.694 21,759 +10,801 0.01% 145,650
2013-08-09 2013-08-07 6.582 10,958 +45 0.01% 72,128
2013-08-05 2013-08-01 7.028 10,913 -19,720 0.01% 76,702
2013-08-02 2013-07-31 6.694 30,633 +24,650 0.02% 205,051
2013-07-24 2013-07-22 9.260 5,983 -1,569 0.00% 55,401
2013-07-23 2013-07-19 8.367 7,552 +1,569 0.00% 63,189
2013-07-16 2013-07-12 8.367 5,983 -3,003 0.00% 50,061
2013-07-15 2013-07-11 7.586 8,986 +762 0.00% 68,170
2013-07-12 2013-07-10 8.144 8,224 +2,241 0.00% 66,977
2013-06-27 2013-06-25 8.813 5,983 +3,137 0.00% 52,731
2013-06-04 2013-05-31 12.941 2,846 -2,689 0.00% 36,831
2013-05-31 2013-05-29 11.379 5,535 -2,331 0.00% 62,985
2013-05-29 2013-05-27 10.822 7,866 -2,151 0.00% 85,123
2013-05-27 2013-05-23 11.156 10,017 +4,482 0.01% 111,753
2013-05-21 2013-05-16 10.710 5,535 +1,569 0.00% 59,280
2013-05-20 2013-05-15 10.933 3,966 -2,689 0.00% 43,361
2013-04-03 2013-03-28 9.818 6,655 +896 0.00% 65,336
2013-03-26 2013-03-22 10.152 5,759 +4,482 0.00% 58,467
2013-02-26 2013-02-22 12.495 1,277 -897 0.00% 15,956
2013-02-22 2013-02-20 12.272 2,174 -4,481 0.00% 26,679
2013-01-23 2013-01-21 12.718 6,655 +4,481 0.00% 84,640
2013-01-18 2013-01-16 13.388 2,174 -1,792 0.00% 29,105
2013-01-16 2013-01-14 13.611 3,966 +1,792 0.00% 53,980
2012-01-20 2012-01-18 7.252 2,174 -1,792 0.00% 15,765
2012-01-19 2012-01-17 7.698 3,966 +1,792 0.00% 30,530
2012-01-05 2012-01-03 8.367 2,174 -448 0.00% 18,190
2011-09-07 2011-09-05 8.033 2,622 -627 0.01% 21,061
2011-08-30 2011-08-26 8.256 3,249 +627 0.01% 26,823
2011-03-02 2011-02-28 22.313 2,622 +897 0.01% 58,504
2011-02-11 2011-02-09 31.238 1,725 -2,421 0.00% 53,885
2010-12-20 2010-12-16 33.469 4,146 -896 0.01% 138,762
2010-12-14 2010-12-10 29.006 5,042 +896 0.01% 146,250
2010-08-04 2010-08-02 35.700 4,146 -717 0.01% 148,013
2010-08-03 2010-07-30 36.816 4,863 -2,241 0.01% 179,035
2010-05-27 2010-05-25 26.106 7,104 -493 0.01% 185,455
2010-05-04 2010-04-30 36.816 7,597 +717 0.02% 279,690
2010-04-30 2010-04-28 35.254 6,880 +628 0.01% 242,547
2010-04-20 2010-04-16 36.370 6,252 +2,241 0.01% 227,382
2010-04-16 2010-04-14 37.708 4,011 +3,182 0.01% 151,248
2010-04-01 2010-03-30 35.700 829 +448 0.00% 29,595
2010-03-24 2010-03-22 38.824 381 -896 0.00% 14,792
2010-03-15 2010-03-11 43.286 1,277 +448 0.00% 55,277
2010-01-12 2010-01-08 40.832 829 +448 0.00% 33,850
2009-09-30 2009-09-28 80.325 381 -45 0.00% 30,604
2009-09-10 2009-09-08 94.159 426 -313 0.00% 40,112
2009-09-03 2009-09-01 85.234 739 +313 0.00% 62,988
2009-08-26 2009-08-24 107.101 426 -89 0.00% 45,625
2009-07-31 2009-07-29 57.120 515 +44 0.00% 29,417
2009-07-02 2009-06-29 49.980 471 -89 0.00% 23,541
2009-06-12 2009-06-10 45.741 560 -90 0.00% 25,615
2008-11-14 2008-11-12 31.907 650 -81 0.00% 20,740
2008-07-23 2008-07-21 43.063 731 -44 0.00% 31,479
2008-07-07 2008-07-03 46.633 775 +44 0.00% 36,141
2008-06-26 2008-06-24 47.080 731 +90 0.00% 34,415
2008-06-19 2008-06-17 47.303 641 -5,768 0.00% 30,321
2008-06-04 2008-06-02 54.220 6,409 +5,768 0.01% 347,494
2008-06-02 2008-05-29 55.782 641 -224 0.00% 35,756
2008-05-27 2008-05-23 50.521 865 +217 0.00% 43,700
2008-05-23 2008-05-21 51.624 648 -227 0.00% 33,452
2008-04-03 2008-04-01 47.653 875 +227 0.00% 41,696
2008-03-11 2008-03-07 71.700 648 -472 0.00% 46,461
2008-03-03 2008-02-28 59.566 1,120 +245 0.00% 66,714
2008-01-25 2008-01-23 50.741 875 +45 0.01% 44,399
2008-01-21 2008-01-17 61.772 830 +182 0.01% 51,271
2008-01-15 2008-01-11 81.627 648 -227 0.01% 52,895
2008-01-10 2008-01-08 72.803 875 +136 0.01% 63,702
2008-01-09 2008-01-07 72.803 739 +91 0.01% 53,801
2008-01-03 2007-12-31 68.391 648 -64 0.01% 44,317
2007-12-17 2007-12-13 66.184 712 -108 0.01% 47,123
2007-11-08 2007-11-06 84.937 820 -46 0.01% 69,648
2007-11-05 2007-11-01 84.937 866 -181 0.01% 73,555
2007-10-04 2007-10-02 90.452 1,047 -91 0.01% 94,703
2007-10-03 2007-09-28 94.864 1,138 -27 0.02% 107,956
2007-09-25 2007-09-21 92.658 1,165 +91 0.02% 107,947
2007-09-21 2007-09-19 91.555 1,074 +45 0.01% 98,330
2007-09-19 2007-09-17 102.586 1,029 -136 0.01% 105,561
2007-09-13 2007-09-11 73.906 1,165 +45 0.02% 86,100
2007-09-12 2007-09-10 68.391 1,120 -136 0.01% 76,597
2007-08-30 2007-08-28 71.700 1,256 -36 0.02% 90,055
2007-08-29 2007-08-27 77.215 1,292 +172 0.02% 99,762
2007-08-24 2007-08-22 68.391 1,120 -272 0.01% 76,597
2007-08-22 2007-08-20 72.803 1,392 +91 0.02% 101,342
2007-08-21 2007-08-17 69.494 1,301 -317 0.02% 90,411
2007-08-07 2007-08-03 94.864 1,618 +181 0.02% 153,490
2007-07-31 2007-07-27 102.586 1,437 +27 0.02% 147,416
2007-07-27 2007-07-25 112.513 1,410 +263 0.02% 158,644
2007-07-23 2007-07-19 100.380 1,147 -571 0.02% 115,135
2007-07-20 2007-07-18 87.143 1,718 -45 0.02% 149,711
2007-07-18 2007-07-16 91.555 1,763 -91 0.02% 161,412
2007-07-12 2007-07-10 92.658 1,854 +227 0.02% 171,788
2007-07-09 2007-07-05 98.174 1,627 +362 0.02% 159,728
2007-07-06 2007-07-04 99.277 1,265 -90 0.02% 125,585
2007-07-04 2007-06-29 99.277 1,355 -136 0.02% 134,520
2007-06-29 2007-06-27 104.792 1,491 -91 0.02% 156,245
2007-06-26 2007-06-22 109.204 1,582 0.02% 172,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top