History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -3,658,320
2022-05-20 2022-05-18 0.072 3,658,320 -4,000 0.39% 263,399
2022-01-14 2022-01-12 0.085 3,662,320 -460,000 0.39% 311,297
2021-11-05 2021-11-03 0.086 4,122,320 -520,000 0.43% 354,520
2021-01-08 2021-01-06 0.101 4,642,320 -10,000 0.49% 468,874
2021-01-07 2021-01-05 0.111 4,652,320 +16,278 0.49% 516,408
2020-11-24 2020-11-20 0.104 4,636,042 +399 0.49% 482,148
2020-11-11 2020-11-09 0.081 4,635,643 +295,200 0.49% 375,487
2020-11-02 2020-10-29 0.250 4,340,443 +280,400 0.46% 1,085,111
2020-10-29 2020-10-27 0.250 4,060,043 +4,400 0.43% 1,015,011
2020-10-28 2020-10-23 0.250 4,055,643 +2,400 0.43% 1,013,911
2020-10-27 2020-10-22 0.250 4,053,243 +8,000 0.43% 1,013,311
2020-07-07 2020-07-03 0.250 4,045,243 +802,000 0.43% 1,011,311
2020-05-12 2020-05-08 0.250 3,243,243 +61,200 0.34% 810,811
2020-05-11 2020-05-07 0.250 3,182,043 +400 0.34% 795,511
2020-05-06 2020-05-04 0.250 3,181,643 +212,000 0.34% 795,411
2020-04-29 2020-04-27 0.250 2,969,643 +17,600 0.31% 742,411
2020-04-28 2020-04-24 0.250 2,952,043 +3,200 0.31% 738,011
2020-04-23 2020-04-21 0.250 2,948,843 +21,200 0.31% 737,211
2019-12-20 2019-12-18 0.350 2,927,643 +2,400 0.31% 1,024,675
2019-12-19 2019-12-17 0.350 2,925,243 +8,400 0.31% 1,023,835
2019-12-18 2019-12-16 0.350 2,916,843 +19,600 0.31% 1,020,895
2019-12-12 2019-12-10 0.375 2,897,243 +2,000 0.31% 1,086,466
2019-12-10 2019-12-06 0.400 2,895,243 +25,200 0.31% 1,158,097
2019-12-05 2019-12-03 0.375 2,870,043 -82,000 0.30% 1,076,266
2019-11-28 2019-11-26 0.450 2,952,043 +1,023,600 0.31% 1,328,419
2019-11-22 2019-11-20 0.475 1,928,443 +77,200 0.20% 916,010
2019-11-01 2019-10-30 0.575 1,851,243 -2,000 0.20% 1,064,465
2019-10-24 2019-10-22 0.600 1,853,243 -8,000 0.20% 1,111,946
2019-10-22 2019-10-18 0.600 1,861,243 +9,640 0.20% 1,116,746
2019-10-15 2019-10-11 0.625 1,851,603 -68,000 0.20% 1,157,252
2019-10-09 2019-10-04 0.850 1,919,603 +64,000 0.20% 1,631,663
2019-10-08 2019-10-03 0.850 1,855,603 +4,400 0.20% 1,577,263
2019-10-04 2019-10-02 0.825 1,851,203 -26,480 0.20% 1,527,242
2019-09-25 2019-09-23 0.825 1,877,683 +24,000 0.20% 1,549,088
2019-09-24 2019-09-20 0.650 1,853,683 +2,400 0.20% 1,204,894
2019-09-12 2019-09-10 0.725 1,851,283 -29,200 0.20% 1,342,180
2019-09-04 2019-09-02 0.650 1,880,483 -719,802 0.20% 1,222,314
2019-09-02 2019-08-29 0.675 2,600,285 +749,200 0.27% 1,755,192
2019-08-28 2019-08-26 0.675 1,851,085 -240 0.20% 1,249,482
2019-08-12 2019-08-08 0.700 1,851,325 -1,906,321 0.20% 1,295,928
2019-08-07 2019-08-05 0.675 3,757,646 -247,600 0.40% 2,536,411
2019-08-06 2019-08-02 0.750 4,005,246 +171,167 0.42% 3,003,935
2019-08-01 2019-07-30 0.775 3,834,079 -18,400 0.40% 2,971,411
2019-07-25 2019-07-23 0.950 3,852,479 -200,000 0.41% 3,659,855
2019-07-23 2019-07-19 0.825 4,052,479 -244,800 0.43% 3,343,295
2019-07-22 2019-07-18 0.900 4,297,279 -400,000 0.45% 3,867,551
2019-07-19 2019-07-17 0.600 4,697,279 -160,800 0.50% 2,818,367
2019-07-09 2019-07-05 0.575 4,858,079 -200,000 0.51% 2,793,395
2019-07-04 2019-07-02 0.600 5,058,079 -320,000 0.53% 3,034,847
2019-07-02 2019-06-27 0.550 5,378,079 -1,402,000 0.57% 2,957,943
2019-06-28 2019-06-26 0.525 6,780,079 +255,200 0.71% 3,559,541
2019-06-27 2019-06-25 0.525 6,524,879 -465,200 0.69% 3,425,561
2019-06-26 2019-06-24 0.550 6,990,079 +440,400 0.74% 3,844,543
2019-06-25 2019-06-21 0.550 6,549,679 -1,012,000 0.69% 3,602,323
2019-06-24 2019-06-20 0.550 7,561,679 +428,000 0.80% 4,158,923
2019-06-21 2019-06-19 0.525 7,133,679 +922,000 0.75% 3,745,181
2019-06-20 2019-06-18 0.575 6,211,679 +650,800 0.65% 3,571,715
2019-06-17 2019-06-13 0.700 5,560,879 -80,000 0.58% 3,892,615
2019-06-14 2019-06-12 0.725 5,640,879 +1,348,000 0.59% 4,089,637
2019-06-13 2019-06-11 0.800 4,292,879 +572,000 0.45% 3,434,303
2019-06-05 2019-06-03 0.975 3,720,879 -14,800 0.39% 3,627,857
2019-06-04 2019-05-31 0.975 3,735,679 +14,800 0.39% 3,642,287
2019-06-03 2019-05-30 0.950 3,720,879 -688,400 0.39% 3,534,835
2019-05-31 2019-05-29 0.975 4,409,279 -249,200 0.46% 4,299,047
2019-05-30 2019-05-28 1.025 4,658,479 +924,400 0.49% 4,774,941
2019-05-24 2019-05-22 1.200 3,734,079 +2,400 0.39% 4,480,895
2019-05-23 2019-05-21 1.175 3,731,679 +6,000 0.39% 4,384,723
2019-05-21 2019-05-17 1.100 3,725,679 -400,000 0.39% 4,098,247
2019-05-16 2019-05-14 1.075 4,125,679 -400 0.43% 4,435,105
2019-05-15 2019-05-10 1.125 4,126,079 -38,400 0.43% 4,641,839
2019-05-14 2019-05-09 1.075 4,164,479 -21,200 0.44% 4,476,815
2019-05-10 2019-05-08 1.050 4,185,679 +1,200 0.44% 4,394,963
2019-05-09 2019-05-07 1.075 4,184,479 -1,200 0.44% 4,498,315
2019-05-08 2019-05-06 1.075 4,185,679 +44,400 0.44% 4,499,605
2019-05-07 2019-05-03 1.125 4,141,279 -9,600 0.44% 4,658,939
2019-05-06 2019-05-02 1.200 4,150,879 -4,400 0.44% 4,981,055
2019-05-03 2019-04-30 1.200 4,155,279 -1,600 0.44% 4,986,335
2019-05-02 2019-04-29 1.200 4,156,879 +1,600 0.44% 4,988,255
2019-04-30 2019-04-26 1.175 4,155,279 -1,600 0.44% 4,882,453
2019-04-29 2019-04-25 1.250 4,156,879 -464,000 0.44% 5,196,099
2019-04-26 2019-04-24 1.300 4,620,879 -6,800 0.49% 6,007,143
2019-04-25 2019-04-23 1.225 4,627,679 -2,000 0.49% 5,668,907
2019-04-24 2019-04-18 1.275 4,629,679 +611,600 0.49% 5,902,841
2019-04-23 2019-04-17 1.300 4,018,079 +287,200 0.42% 5,223,503
2019-04-18 2019-04-16 1.275 3,730,879 -120,000 0.39% 4,756,871
2019-04-17 2019-04-15 1.425 3,850,879 -100,400 0.40% 5,487,503
2019-04-16 2019-04-12 1.450 3,951,279 -119,600 0.42% 5,729,355
2019-04-15 2019-04-11 1.350 4,070,879 -237,600 0.43% 5,495,687
2019-04-12 2019-04-10 1.350 4,308,479 -304,800 0.45% 5,816,447
2019-04-11 2019-04-09 1.400 4,613,279 -770,400 0.49% 6,458,591
2019-04-10 2019-04-08 1.150 5,383,679 -329,200 0.57% 6,191,231
2019-04-09 2019-04-04 1.125 5,712,879 -146,400 0.60% 6,426,989
2019-04-08 2019-04-03 1.125 5,859,279 +2,757 0.62% 6,591,689
2019-04-04 2019-04-02 1.075 5,856,522 -70,000 0.62% 6,295,761
2019-04-03 2019-04-01 1.150 5,926,522 -100,000 0.62% 6,815,500
2019-04-02 2019-03-29 1.175 6,026,522 +766,800 0.63% 7,081,163
2019-04-01 2019-03-28 1.150 5,259,722 +1,573,600 0.55% 6,048,680
2019-03-29 2019-03-27 1.275 3,686,122 +220,000 0.39% 4,699,806
2019-03-28 2019-03-26 1.050 3,466,122 +495,600 0.36% 3,639,428
2019-03-27 2019-03-25 0.900 2,970,522 +400,400 0.31% 2,673,470
2019-03-22 2019-03-20 0.725 2,570,122 -20,000 0.27% 1,863,338
2019-03-21 2019-03-19 1.525 2,590,122 -6,800 0.27% 3,949,936
2019-03-20 2019-03-18 1.575 2,596,922 +40,000 0.27% 4,090,152
2019-03-19 2019-03-15 1.800 2,556,922 +120,000 0.27% 4,602,460
2019-03-15 2019-03-13 2.000 2,436,922 +80,000 0.26% 4,873,844
2019-03-14 2019-03-12 2.150 2,356,922 +24,400 0.25% 5,067,382
2019-03-13 2019-03-11 2.150 2,332,522 +60,000 0.25% 5,014,922
2019-03-05 2019-03-01 3.125 2,272,522 -20,000 0.24% 7,101,631
2019-03-01 2019-02-27 3.125 2,292,522 -40,000 0.24% 7,164,131
2019-02-27 2019-02-25 3.075 2,332,522 +17,200 0.25% 7,172,505
2019-02-26 2019-02-22 3.025 2,315,322 +10,800 0.24% 7,003,849
2019-02-25 2019-02-21 2.925 2,304,522 +13,200 0.24% 6,740,727
2019-02-22 2019-02-20 2.925 2,291,322 +14,400 0.24% 6,702,117
2019-02-21 2019-02-19 2.925 2,276,922 +40,000 0.24% 6,659,997
2019-02-20 2019-02-18 2.950 2,236,922 +9,200 0.24% 6,598,920
2019-02-14 2019-02-12 2.950 2,227,722 +12,800 0.23% 6,571,780
2019-02-13 2019-02-11 3.000 2,214,922 +32,000 0.23% 6,644,766
2019-02-11 2019-02-04 3.025 2,182,922 +57,600 0.23% 6,603,339
2019-01-24 2019-01-22 3.075 2,125,322 +24,800 0.22% 6,535,365
2019-01-21 2019-01-17 2.975 2,100,522 +6,000 0.22% 6,249,053
2019-01-14 2019-01-10 2.975 2,094,522 -18,800 0.22% 6,231,203
2019-01-10 2019-01-08 3.175 2,113,322 -8,000 0.22% 6,709,797
2019-01-08 2019-01-04 3.300 2,121,322 -63,280 0.22% 7,000,363
2019-01-07 2019-01-03 3.450 2,184,602 +13,600 0.23% 7,536,877
2019-01-04 2019-01-02 3.475 2,171,002 -12,000 0.23% 7,544,232
2018-12-19 2018-12-17 3.600 2,183,002 -24,400 0.23% 7,858,807
2018-12-18 2018-12-14 3.600 2,207,402 +153,200 0.23% 7,946,647
2018-12-14 2018-12-12 3.625 2,054,202 -50,800 0.22% 7,446,482
2018-12-13 2018-12-11 3.475 2,105,002 -64,400 0.22% 7,314,882
2018-12-11 2018-12-07 3.500 2,169,402 +7,200 0.23% 7,592,907
2018-12-10 2018-12-06 3.550 2,162,202 -12,800 0.23% 7,675,817
2018-12-07 2018-12-05 3.550 2,175,002 -4,000 0.23% 7,721,257
2018-12-05 2018-12-03 3.325 2,179,002 -16,000 0.23% 7,245,182
2018-12-04 2018-11-30 2.925 2,195,002 -76,020 0.23% 6,420,381
2018-12-03 2018-11-29 2.875 2,271,022 +10,400 0.24% 6,529,188
2018-11-30 2018-11-28 2.600 2,260,622 -14,400 0.24% 5,877,617
2018-11-29 2018-11-27 2.550 2,275,022 +24,400 0.24% 5,801,306
2018-11-28 2018-11-26 2.825 2,250,622 +29,600 0.24% 6,358,007
2018-11-27 2018-11-23 2.950 2,221,022 +35,200 0.23% 6,552,015
2018-11-26 2018-11-22 3.050 2,185,822 +7,600 0.23% 6,666,757
2018-11-23 2018-11-21 3.175 2,178,222 -175,120 0.23% 6,915,855
2018-11-22 2018-11-20 3.200 2,353,342 +30,800 0.25% 7,530,694
2018-11-21 2018-11-19 3.275 2,322,542 -3,200 0.24% 7,606,325
2018-11-20 2018-11-16 3.250 2,325,742 +28,400 0.24% 7,558,662
2018-11-19 2018-11-15 3.325 2,297,342 +19,200 0.24% 7,638,662
2018-11-16 2018-11-14 3.375 2,278,142 +10,400 0.24% 7,688,729
2018-11-15 2018-11-13 3.425 2,267,742 -41,500 0.24% 7,767,016
2018-11-14 2018-11-12 3.475 2,309,242 -12,400 0.24% 8,024,616
2018-11-13 2018-11-09 3.425 2,321,642 +10,400 0.24% 7,951,624
2018-11-12 2018-11-08 3.500 2,311,242 -5,200 0.24% 8,089,347
2018-11-09 2018-11-07 3.575 2,316,442 +9,200 0.24% 8,281,280
2018-11-08 2018-11-06 3.600 2,307,242 -11,200 0.24% 8,306,071
2018-11-07 2018-11-05 3.575 2,318,442 +8,400 0.24% 8,288,430
2018-11-06 2018-11-02 3.625 2,310,042 +8,400 0.24% 8,373,902
2018-11-05 2018-11-01 3.650 2,301,642 -73,400 0.24% 8,400,993
2018-11-02 2018-10-31 3.550 2,375,042 -15,600 0.25% 8,431,399
2018-11-01 2018-10-30 3.700 2,390,642 -8,000 0.25% 8,845,375
2018-10-31 2018-10-29 3.700 2,398,642 +7,600 0.25% 8,874,975
2018-10-30 2018-10-26 3.775 2,391,042 +7,600 0.25% 9,026,184
2018-10-29 2018-10-25 3.925 2,383,442 -10,800 0.25% 9,355,010
2018-10-26 2018-10-24 4.075 2,394,242 +6,800 0.25% 9,756,536
2018-10-25 2018-10-23 4.125 2,387,442 +7,200 0.25% 9,848,198
2018-10-24 2018-10-22 4.000 2,380,242 +6,800 0.25% 9,520,968
2018-10-23 2018-10-19 4.075 2,373,442 -37,200 0.25% 9,671,776
2018-10-22 2018-10-18 5.025 2,410,642 +5,600 0.25% 12,113,476
2018-10-19 2018-10-16 5.100 2,405,042 -4,800 0.25% 12,265,714
2018-10-18 2018-10-15 5.100 2,409,842 -22,400 0.25% 12,290,194
2018-10-15 2018-10-11 4.925 2,432,242 -10,400 0.25% 11,978,792
2018-10-12 2018-10-10 5.250 2,442,642 -1,600 0.26% 12,823,871
2018-10-11 2018-10-09 5.450 2,444,242 -16,000 0.26% 13,321,119
2018-10-09 2018-10-05 5.525 2,460,242 -15,600 0.26% 13,592,837
2018-10-05 2018-10-03 5.225 2,475,842 -16,400 0.26% 12,936,274
2018-09-28 2018-09-26 5.600 2,492,242 -40,000 0.26% 13,956,555
2018-09-27 2018-09-24 5.575 2,532,242 -28,160 0.27% 14,117,249
2018-09-26 2018-09-21 5.700 2,560,402 -11,800 0.27% 14,594,291
2018-09-24 2018-09-20 5.700 2,572,202 -122,400 0.27% 14,661,551
2018-09-21 2018-09-19 5.700 2,694,602 -72,000 0.28% 15,359,231
2018-09-20 2018-09-18 5.750 2,766,602 +113,600 0.29% 15,907,962
2018-09-19 2018-09-17 6.500 2,653,002 -226,200 0.28% 17,244,513
2018-09-18 2018-09-14 7.000 2,879,202 +159,600 0.30% 20,154,414
2018-09-17 2018-09-13 7.125 2,719,602 -120,400 0.29% 19,377,164
2018-09-14 2018-09-12 7.250 2,840,002 -150,400 0.30% 20,590,015
2018-09-13 2018-09-11 7.500 2,990,402 -117,600 0.31% 22,428,015
2018-09-12 2018-09-10 7.500 3,108,002 -53,600 0.33% 23,310,015
2018-09-11 2018-09-07 7.500 3,161,602 +17,200 0.33% 23,712,015
2018-09-10 2018-09-06 7.500 3,144,402 -48,000 0.33% 23,583,015
2018-09-07 2018-09-05 7.250 3,192,402 -38,400 0.33% 23,144,915
2018-09-06 2018-09-04 8.000 3,230,802 -16,400 0.34% 25,846,416
2018-09-05 2018-09-03 8.125 3,247,202 -8,400 0.34% 26,383,516
2018-09-04 2018-08-31 8.125 3,255,602 +62,800 0.34% 26,451,766
2018-09-03 2018-08-30 8.000 3,192,802 -27,200 0.33% 25,542,416
2018-08-31 2018-08-29 7.750 3,220,002 -60,400 0.34% 24,955,016
2018-08-30 2018-08-28 7.625 3,280,402 -18,821 0.34% 25,013,065
2018-08-29 2018-08-27 7.750 3,299,223 -40,000 0.35% 25,568,978
2018-08-28 2018-08-24 8.000 3,339,223 -11,954 0.35% 26,713,784
2018-08-27 2018-08-23 8.000 3,351,177 -38,000 0.35% 26,809,416
2018-08-24 2018-08-22 8.000 3,389,177 -21,600 0.36% 27,113,416
2018-08-23 2018-08-21 8.250 3,410,777 +40,393 0.36% 28,138,910
2018-08-22 2018-08-20 8.125 3,370,384 -8,000 0.35% 27,384,370
2018-08-21 2018-08-17 8.125 3,378,384 -22,400 0.35% 27,449,370
2018-08-20 2018-08-16 8.125 3,400,784 -34,092 0.36% 27,631,370
2018-08-17 2018-08-15 7.875 3,434,876 -30,295 0.36% 27,049,649
2018-08-16 2018-08-14 7.875 3,465,171 -51,473 0.36% 27,288,222
2018-08-15 2018-08-13 7.875 3,516,644 +67,200 0.37% 27,693,572
2018-08-14 2018-08-10 8.000 3,449,444 -3,600 0.36% 27,595,552
2018-08-13 2018-08-09 8.125 3,453,044 -17,200 0.36% 28,055,983
2018-08-10 2018-08-08 8.250 3,470,244 +800 0.36% 28,629,513
2018-08-08 2018-08-06 8.375 3,469,444 -68,800 0.36% 29,056,594
2018-08-07 2018-08-03 8.500 3,538,244 -17,600 0.37% 30,075,074
2018-08-06 2018-08-02 8.500 3,555,844 -100,400 0.37% 30,224,674
2018-08-03 2018-08-01 8.625 3,656,244 -60,800 0.38% 31,535,105
2018-08-02 2018-07-31 8.625 3,717,044 -84,000 0.39% 32,059,505
2018-08-01 2018-07-30 8.625 3,801,044 -19,725 0.40% 32,784,005
2018-07-31 2018-07-27 8.375 3,820,769 +7,600 0.40% 31,998,940
2018-07-30 2018-07-26 8.375 3,813,169 -8,000 0.40% 31,935,290
2018-07-27 2018-07-25 8.375 3,821,169 -52,000 0.40% 32,002,290
2018-07-25 2018-07-23 8.000 3,873,169 +2,800 0.41% 30,985,352
2018-07-24 2018-07-20 8.000 3,870,369 -60,000 0.41% 30,962,952
2018-07-23 2018-07-19 8.000 3,930,369 -40,000 0.41% 31,442,952
2018-07-19 2018-07-17 8.000 3,970,369 +2,000 0.42% 31,762,952
2018-07-17 2018-07-13 8.000 3,968,369 -80,000 0.42% 31,746,952
2018-07-16 2018-07-12 8.000 4,048,369 +1,600 0.42% 32,386,952
2018-07-13 2018-07-11 8.000 4,046,769 +667,691 0.42% 32,374,152
2018-07-12 2018-07-10 8.000 3,379,078 +554,400 0.35% 27,032,624
2018-07-11 2018-07-09 8.000 2,824,678 +5,374 0.30% 22,597,424
2018-07-10 2018-07-06 8.000 2,819,304 +4,800 0.30% 22,554,432
2018-07-09 2018-07-05 8.000 2,814,504 -5,600 0.29% 22,516,032
2018-07-06 2018-07-04 8.000 2,820,104 -5,600 0.30% 22,560,832
2018-07-05 2018-07-03 8.000 2,825,704 -21,200 0.30% 22,605,632
2018-07-04 2018-06-29 8.125 2,846,904 -8,445 0.30% 23,131,095
2018-06-25 2018-06-21 8.500 2,855,349 +14,000 0.30% 24,270,467
2018-06-22 2018-06-20 8.500 2,841,349 +13,600 0.30% 24,151,467
2018-06-21 2018-06-19 8.500 2,827,749 -35,049 0.30% 24,035,867
2018-06-20 2018-06-15 8.500 2,862,798 +5,600 0.30% 24,333,783
2018-06-19 2018-06-14 8.500 2,857,198 +5,600 0.30% 24,286,183
2018-06-15 2018-06-13 8.500 2,851,598 +5,600 0.30% 24,238,583
2018-06-14 2018-06-12 8.500 2,845,998 +5,600 0.30% 24,190,983
2018-06-13 2018-06-11 8.500 2,840,398 +5,200 0.30% 24,143,383
2018-06-12 2018-06-08 8.500 2,835,198 -194,400 0.30% 24,099,183
2018-06-11 2018-06-07 8.500 3,029,598 -2,000 0.32% 25,751,583
2018-06-08 2018-06-06 8.500 3,031,598 +5,600 0.32% 25,768,583
2018-06-07 2018-06-05 8.500 3,025,998 +6,400 0.32% 25,720,983
2018-06-06 2018-06-04 8.500 3,019,598 +6,400 0.32% 25,666,583
2018-06-05 2018-06-01 8.500 3,013,198 -18,400 0.32% 25,612,183
2018-06-04 2018-05-31 8.625 3,031,598 +1,600 0.32% 26,147,533
2018-06-01 2018-05-30 8.500 3,029,998 +800 0.32% 25,754,983
2018-05-31 2018-05-29 8.500 3,029,198 +4,000 0.32% 25,748,183
2018-05-30 2018-05-28 8.500 3,025,198 +4,000 0.32% 25,714,183
2018-05-29 2018-05-25 8.500 3,021,198 -224,031 0.32% 25,680,183
2018-05-28 2018-05-24 8.500 3,245,229 +13,200 0.34% 27,584,447
2018-05-25 2018-05-23 8.500 3,232,029 +223,200 0.34% 27,472,247
2018-05-24 2018-05-21 8.500 3,008,829 -400 0.32% 25,575,047
2018-05-23 2018-05-18 8.500 3,009,229 +10,800 0.32% 25,578,447
2018-05-21 2018-05-17 8.500 2,998,429 +11,600 0.31% 25,486,647
2018-05-15 2018-05-11 8.625 2,986,829 -2,800 0.31% 25,761,400
2018-05-14 2018-05-10 8.500 2,989,629 -10,000 0.31% 25,411,847
2018-05-11 2018-05-09 8.625 2,999,629 -224,000 0.31% 25,871,800
2018-05-10 2018-05-08 8.625 3,223,629 -2,800 0.34% 27,803,800
2018-05-09 2018-05-07 8.625 3,226,429 -7,200 0.34% 27,827,950
2018-05-07 2018-05-03 8.750 3,233,629 -12,800 0.34% 28,294,254
2018-05-03 2018-04-30 8.625 3,246,429 -7,200 0.34% 28,000,450
2018-04-30 2018-04-26 8.500 3,253,629 -8,400 0.34% 27,655,847
2018-04-27 2018-04-25 8.500 3,262,029 -400 0.34% 27,727,247
2018-04-26 2018-04-24 8.500 3,262,429 +48,800 0.34% 27,730,647
2018-04-25 2018-04-23 8.500 3,213,629 -6,400 0.34% 27,315,847
2018-04-24 2018-04-20 8.500 3,220,029 -400 0.34% 27,370,247
2018-04-23 2018-04-19 8.500 3,220,429 -8,400 0.34% 27,373,647
2018-04-20 2018-04-18 8.500 3,228,829 -13,200 0.34% 27,445,047
2018-04-19 2018-04-17 8.500 3,242,029 -6,578 0.34% 27,557,247
2018-04-18 2018-04-16 8.625 3,248,607 -7,319 0.34% 28,019,235
2018-04-17 2018-04-13 8.625 3,255,926 -136,916 0.34% 28,082,362
2018-04-16 2018-04-12 8.500 3,392,842 -10,000 0.36% 28,839,157
2018-04-13 2018-04-11 8.625 3,402,842 -4,000 0.36% 29,349,512
2018-04-12 2018-04-10 8.625 3,406,842 -22,953 0.36% 29,384,012
2018-04-11 2018-04-09 8.500 3,429,795 -20,800 0.36% 29,153,258
2018-04-10 2018-04-06 8.750 3,450,595 +17,600 0.36% 30,192,706
2018-04-09 2018-04-04 8.750 3,432,995 -2,400 0.36% 30,038,706
2018-04-06 2018-04-03 8.750 3,435,395 +1,400 0.36% 30,059,706
2018-04-04 2018-03-29 9.000 3,433,995 +67,154 0.36% 30,905,955
2018-04-03 2018-03-28 8.625 3,366,841 -12,257 0.35% 29,039,004
2018-03-29 2018-03-27 8.625 3,379,098 -4,400 0.35% 29,144,720
2018-03-28 2018-03-26 8.625 3,383,498 -27,702 0.35% 29,182,670
2018-03-27 2018-03-23 8.500 3,411,200 -25,591 0.36% 28,995,200
2018-03-26 2018-03-22 8.875 3,436,791 +50,000 0.36% 30,501,520
2018-03-23 2018-03-21 8.875 3,386,791 +21,264 0.35% 30,057,770
2018-03-22 2018-03-20 8.875 3,365,527 -4,400 0.35% 29,869,052
2018-03-21 2018-03-19 8.875 3,369,927 -22,400 0.35% 29,908,102
2018-03-20 2018-03-16 8.875 3,392,327 +4,000 0.36% 30,106,902
2018-03-19 2018-03-15 9.250 3,388,327 +28,400 0.36% 31,342,025
2018-03-16 2018-03-14 9.750 3,359,927 -11,200 0.35% 32,759,288
2018-03-15 2018-03-13 9.625 3,371,127 -5,600 0.35% 32,447,097
2018-03-14 2018-03-12 9.750 3,376,727 -800 0.35% 32,923,088
2018-03-13 2018-03-09 9.750 3,377,527 -16,000 0.35% 32,930,888
2018-03-12 2018-03-08 9.500 3,393,527 -4,000 0.36% 32,238,507
2018-03-09 2018-03-07 9.250 3,397,527 +32,800 0.36% 31,427,125
2018-03-08 2018-03-06 9.500 3,364,727 -12,800 0.35% 31,964,907
2018-03-07 2018-03-05 9.500 3,377,527 -8,400 0.35% 32,086,507
2018-03-06 2018-03-02 9.750 3,385,927 -1,200 0.35% 33,012,788
2018-03-05 2018-03-01 10.000 3,387,127 +308,000 0.35% 33,871,270
2018-03-02 2018-02-28 10.000 3,079,127 +376,800 0.32% 30,791,270
2018-03-01 2018-02-27 9.500 2,702,327 -30,400 0.28% 25,672,107
2018-02-28 2018-02-26 9.000 2,732,727 -2,000 0.29% 24,594,543
2018-02-26 2018-02-22 8.875 2,734,727 -2,000 0.29% 24,270,702
2018-02-23 2018-02-21 8.875 2,736,727 -8,000 0.29% 24,288,452
2018-02-20 2018-02-13 8.875 2,744,727 -3,600 0.29% 24,359,452
2018-02-14 2018-02-12 8.875 2,748,327 -57,200 0.29% 24,391,402
2018-02-13 2018-02-09 8.875 2,805,527 +340,000 0.29% 24,899,052
2018-02-12 2018-02-08 8.875 2,465,527 +77,200 0.26% 21,881,552
2018-02-09 2018-02-07 8.875 2,388,327 -23,200 0.25% 21,196,402
2018-02-08 2018-02-06 8.875 2,411,527 +136,800 0.25% 21,402,302
2018-02-07 2018-02-05 9.000 2,274,727 -6,014 0.24% 20,472,543
2018-02-06 2018-02-02 9.000 2,280,741 -41,200 0.24% 20,526,669
2018-02-05 2018-02-01 9.000 2,321,941 -23,200 0.24% 20,897,469
2018-02-02 2018-01-31 9.000 2,345,141 +85,200 0.25% 21,106,269
2018-02-01 2018-01-30 9.000 2,259,941 +1,200 0.26% 20,339,469
2018-01-31 2018-01-29 9.000 2,258,741 +268 0.26% 20,328,669
2018-01-30 2018-01-26 9.000 2,258,473 -9,600 0.26% 20,326,257
2018-01-29 2018-01-25 9.000 2,268,073 -5,200 0.26% 20,412,657
2018-01-25 2018-01-23 9.000 2,273,273 +20,000 0.26% 20,459,457
2018-01-24 2018-01-22 9.000 2,253,273 -4,400 0.26% 20,279,457
2018-01-22 2018-01-18 9.000 2,257,673 +88,800 0.26% 20,319,057
2018-01-19 2018-01-17 9.000 2,168,873 +106,800 0.25% 19,519,857
2018-01-18 2018-01-16 9.000 2,062,073 +160,000 0.24% 18,558,657
2018-01-17 2018-01-15 9.000 1,902,073 -400 0.22% 17,118,657
2018-01-11 2018-01-09 9.250 1,902,473 -120,000 0.22% 17,597,875
2018-01-10 2018-01-08 9.250 2,022,473 +160,000 0.24% 18,707,875
2018-01-05 2018-01-03 9.750 1,862,473 -9,600 0.22% 18,159,112
2018-01-03 2017-12-29 11.125 1,872,073 +79,600 0.22% 20,826,812
2018-01-02 2017-12-28 9.875 1,792,473 +189,600 0.21% 17,700,671
2017-12-20 2017-12-18 9.500 1,602,873 +126,459 0.19% 15,227,294
2017-12-19 2017-12-15 9.500 1,476,414 -400 0.17% 14,025,933
2017-12-18 2017-12-14 9.500 1,476,814 +400 0.17% 14,029,733
2017-12-15 2017-12-13 9.500 1,476,414 -17,200 0.17% 14,025,933
2017-12-13 2017-12-11 9.500 1,493,614 +17,200 0.17% 14,189,333
2017-12-11 2017-12-07 9.500 1,476,414 +8,132 0.17% 14,025,933
2017-12-07 2017-12-05 9.500 1,468,282 -106,400 0.17% 13,948,679
2017-12-04 2017-11-30 9.625 1,574,682 -400 0.18% 15,156,314
2017-12-01 2017-11-29 9.750 1,575,082 -100,400 0.18% 15,357,050
2017-11-30 2017-11-28 9.750 1,675,482 +8,400 0.20% 16,335,950
2017-11-28 2017-11-24 10.125 1,667,082 +208,400 0.19% 16,879,205
2017-11-27 2017-11-23 9.625 1,458,682 -114,400 0.17% 14,039,814
2017-11-24 2017-11-22 9.625 1,573,082 +11,200 0.18% 15,140,914
2017-11-23 2017-11-21 9.625 1,561,882 +64,000 0.18% 15,033,114
2017-11-22 2017-11-20 9.750 1,497,882 +105,600 0.17% 14,604,350
2017-11-17 2017-11-15 9.875 1,392,282 -1,200 0.16% 13,748,785
2017-11-16 2017-11-14 9.875 1,393,482 -10,000 0.16% 13,760,635
2017-11-15 2017-11-13 9.875 1,403,482 -240,800 0.16% 13,859,385
2017-11-13 2017-11-09 9.875 1,644,282 +38,400 0.19% 16,237,285
2017-11-10 2017-11-08 9.875 1,605,882 -400 0.19% 15,858,085
2017-11-09 2017-11-07 9.875 1,606,282 -130,950 0.19% 15,862,035
2017-11-08 2017-11-06 9.875 1,737,232 -3,600 0.20% 17,155,166
2017-11-07 2017-11-03 10.000 1,740,832 -7,200 0.20% 17,408,320
2017-11-06 2017-11-02 9.875 1,748,032 -400 0.20% 17,261,816
2017-11-03 2017-11-01 9.875 1,748,432 -64,800 0.20% 17,265,766
2017-11-02 2017-10-31 9.875 1,813,232 +114,000 0.21% 17,905,666
2017-11-01 2017-10-30 9.875 1,699,232 -10,800 0.20% 16,779,916
2017-10-31 2017-10-27 9.875 1,710,032 +25,200 0.20% 16,886,566
2017-10-30 2017-10-26 9.875 1,684,832 -1,200 0.20% 16,637,716
2017-10-27 2017-10-25 10.000 1,686,032 -40,000 0.20% 16,860,320
2017-10-24 2017-10-20 10.000 1,726,032 -83,200 0.20% 17,260,320
2017-10-23 2017-10-19 10.000 1,809,232 -9,600 0.21% 18,092,320
2017-10-20 2017-10-18 10.125 1,818,832 -215,200 0.21% 18,415,674
2017-10-19 2017-10-17 10.125 2,034,032 +28,000 0.24% 20,594,574
2017-10-13 2017-10-11 10.125 2,006,032 -14,400 0.23% 20,311,074
2017-10-10 2017-10-06 10.250 2,020,432 +400 0.24% 20,709,428
2017-10-09 2017-10-04 10.250 2,020,032 -15,453 0.24% 20,705,328
2017-10-06 2017-10-03 10.375 2,035,485 +45,831 0.24% 21,118,157
2017-10-04 2017-09-29 10.375 1,989,654 +101,280 0.23% 20,642,660
2017-10-03 2017-09-28 11.000 1,888,374 +504,000 0.22% 20,772,114
2017-09-29 2017-09-27 12.000 1,384,374 +239,600 0.16% 16,612,488
2017-09-28 2017-09-26 13.500 1,144,774 +87,700 0.13% 15,454,449
2017-09-22 2017-09-20 11.750 1,057,074 -200,000 0.15% 12,420,620
2017-09-21 2017-09-19 11.750 1,257,074 -212,000 0.18% 14,770,620
2017-09-20 2017-09-18 11.625 1,469,074 -40,000 0.21% 17,077,985
2017-09-19 2017-09-15 11.875 1,509,074 -5,465 0.22% 17,920,254
2017-09-18 2017-09-14 12.750 1,514,539 -286,462 0.22% 19,310,372
2017-09-15 2017-09-13 13.500 1,801,001 +147,600 0.26% 24,313,514
2017-09-14 2017-09-12 13.250 1,653,401 +42,400 0.24% 21,907,563
2017-09-13 2017-09-11 13.500 1,611,001 +433,200 0.23% 21,748,514
2017-09-12 2017-09-08 14.250 1,177,801 +146,000 0.17% 16,783,664
2017-09-06 2017-09-04 14.750 1,031,801 +4,800 0.15% 15,219,065
2017-09-05 2017-09-01 15.000 1,027,001 -54,400 0.15% 15,405,015
2017-09-04 2017-08-31 16.000 1,081,401 +169,200 0.16% 17,302,416
2017-08-31 2017-08-29 14.750 912,201 -4,000 0.13% 13,454,965
2017-08-30 2017-08-28 14.500 916,201 -152,880 0.13% 13,284,915
2017-08-29 2017-08-25 13.600 1,069,081 +7,600 0.16% 14,539,502
2017-08-28 2017-08-24 13.600 1,061,481 +68,207 0.15% 14,436,142
2017-08-25 2017-08-22 13.834 993,274 +20,044 0.14% 13,741,432
2017-08-24 2017-08-21 14.069 973,230 +384 0.13% 13,692,339
2017-08-21 2017-08-17 14.069 972,846 -1,279 0.13% 13,686,937
2017-08-18 2017-08-16 14.069 974,125 -29,427 0.13% 13,704,931
2017-08-17 2017-08-15 15.476 1,003,552 +2,559 0.14% 15,530,832
2017-08-16 2017-08-14 16.179 1,000,993 +8,096 0.14% 16,195,376
2017-08-15 2017-08-11 16.179 992,897 +3,428 0.14% 16,064,389
2017-08-10 2017-08-08 16.179 989,469 +8,496 0.14% 16,008,926
2017-08-08 2017-08-04 16.179 980,973 +2,559 0.13% 15,871,467
2017-08-07 2017-08-03 16.179 978,414 +5,971 0.13% 15,830,064
2017-08-04 2017-08-02 16.179 972,443 -39,406 0.13% 15,733,457
2017-08-03 2017-08-01 16.179 1,011,849 +5,127 0.14% 16,371,019
2017-08-02 2017-07-31 16.179 1,006,722 -427 0.14% 16,288,068
2017-08-01 2017-07-28 16.179 1,007,149 -4,699 0.14% 16,294,976
2017-07-31 2017-07-27 16.414 1,011,848 +2,134 0.14% 16,608,264
2017-07-28 2017-07-26 16.414 1,009,714 +35 0.14% 16,573,237
2017-07-25 2017-07-21 16.414 1,009,679 +26,655 0.14% 16,572,662
2017-07-24 2017-07-20 16.414 983,024 -2,559 0.13% 16,135,153
2017-07-21 2017-07-19 16.414 985,583 +8,078 0.13% 16,177,155
2017-07-20 2017-07-18 16.648 977,505 +4,700 0.13% 16,273,773
2017-07-19 2017-07-17 16.648 972,805 -38,404 0.13% 16,195,526
2017-07-18 2017-07-14 16.648 1,011,209 +6,397 0.14% 16,834,886
2017-07-17 2017-07-13 16.414 1,004,812 +1 0.14% 16,492,776
2017-07-14 2017-07-12 16.648 1,004,811 +27,691 0.14% 16,728,371
2017-07-13 2017-07-11 16.648 977,120 +853 0.13% 16,267,363
2017-07-12 2017-07-10 16.648 976,267 +427 0.13% 16,253,162
2017-07-11 2017-07-07 16.648 975,840 +3,412 0.13% 16,246,054
2017-07-07 2017-07-05 16.648 972,428 -427 0.13% 16,189,250
2017-07-05 2017-07-03 16.883 972,855 -61,838 0.13% 16,424,476
2017-07-04 2017-06-30 16.883 1,034,693 +62,265 0.14% 17,468,472
2017-06-29 2017-06-27 16.883 972,428 -3,376 0.13% 16,417,267
2017-06-28 2017-06-26 16.648 975,804 +1,706 0.13% 16,245,454
2017-06-27 2017-06-23 16.648 974,098 -89,132 0.13% 16,217,052
2017-06-26 2017-06-22 16.648 1,063,230 +7,676 0.15% 17,700,946
2017-06-23 2017-06-21 16.648 1,055,554 +10,662 0.14% 17,573,154
2017-06-22 2017-06-20 16.414 1,044,892 -32,412 0.14% 17,150,641
2017-06-21 2017-06-19 16.414 1,077,304 +3,838 0.15% 17,682,645
2017-06-20 2017-06-16 16.648 1,073,466 -6,354 0.15% 17,871,358
2017-06-19 2017-06-15 16.648 1,079,820 -56,294 0.15% 17,977,141
2017-06-16 2017-06-14 16.648 1,136,114 -45,206 0.16% 18,914,339
2017-06-15 2017-06-13 16.883 1,181,320 +4,691 0.16% 19,943,940
2017-06-14 2017-06-12 16.883 1,176,629 -37,956 0.16% 19,864,743
2017-06-13 2017-06-09 16.414 1,214,585 +5,118 0.17% 19,935,947
2017-06-12 2017-06-08 17.821 1,209,467 -10,662 0.17% 21,553,536
2017-05-17 2017-05-15 18.759 1,220,129 -426 0.17% 22,887,937
2017-05-08 2017-05-04 18.759 1,220,555 -5,902 0.17% 22,895,928
2017-05-04 2017-04-28 18.759 1,226,457 +23,413 0.17% 23,006,642
2017-04-28 2017-04-26 18.759 1,203,044 -41,898 0.17% 22,567,446
2017-04-24 2017-04-20 18.759 1,244,942 -127,941 0.17% 23,353,395
2017-04-21 2017-04-19 18.759 1,372,883 -85,294 0.19% 25,753,391
2017-04-20 2017-04-18 18.759 1,458,177 +326,250 0.20% 27,353,389
2017-04-13 2017-04-11 18.993 1,131,927 +85,294 0.16% 21,498,807
2017-04-11 2017-04-07 19.228 1,046,633 -11,950 0.15% 20,124,226
2017-04-10 2017-04-06 19.228 1,058,583 -1,705 0.15% 20,353,996
2017-04-07 2017-04-05 19.462 1,060,288 +126,235 0.15% 20,635,398
2017-04-06 2017-04-03 19.697 934,053 +105,338 0.13% 18,397,623
2017-04-05 2017-03-31 19.697 828,715 +1,706 0.12% 16,322,828
2017-04-03 2017-03-30 19.697 827,009 +1,279 0.11% 16,289,226
2017-03-31 2017-03-29 19.697 825,730 -2,286,308 0.11% 16,264,034
2017-03-30 2017-03-28 19.697 3,112,038 +167,176 0.43% 61,296,417
2017-03-29 2017-03-27 19.931 2,944,862 -3,412 0.41% 58,694,146
2017-03-28 2017-03-24 20.166 2,948,274 -2,559 0.41% 59,453,470
2017-03-27 2017-03-23 20.166 2,950,833 -1,279 0.41% 59,505,074
2017-03-23 2017-03-21 19.931 2,952,112 -4,904 0.41% 58,838,646
2017-03-21 2017-03-17 19.931 2,957,016 +55,441 0.41% 58,936,388
2017-03-20 2017-03-16 19.931 2,901,575 -224,324 0.40% 57,831,391
2017-03-17 2017-03-15 19.931 3,125,899 +89,730 0.43% 62,302,401
2017-03-16 2017-03-14 20.634 3,036,169 -2,133 0.42% 62,649,777
2017-03-15 2017-03-13 20.634 3,038,302 +3,839 0.42% 62,693,790
2017-03-14 2017-03-10 20.634 3,034,463 +117,279 0.42% 62,614,574
2017-03-13 2017-03-09 21.103 2,917,184 +92,544 0.41% 61,562,642
2017-03-10 2017-03-08 20.634 2,824,640 +115,147 0.39% 58,284,985
2017-03-09 2017-03-07 21.103 2,709,493 +56,721 0.38% 57,179,645
2017-03-08 2017-03-06 21.572 2,652,772 +28,147 0.37% 57,226,695
2017-03-07 2017-03-03 18.759 2,624,625 -214,515 0.36% 49,234,345
2017-03-06 2017-03-02 18.993 2,839,140 -70,794 0.39% 53,924,080
2017-03-03 2017-03-01 18.759 2,909,934 -608,574 0.40% 54,586,348
2017-03-02 2017-02-28 19.462 3,518,508 +10,236 0.49% 68,477,445
2017-03-01 2017-02-27 19.931 3,508,272 +1,023,529 0.49% 69,923,490
2017-02-28 2017-02-24 19.931 2,484,743 -1,023,529 0.35% 49,523,498
2017-02-24 2017-02-22 21.572 3,508,272 +1,023,529 0.49% 75,681,895
2017-02-16 2017-02-14 21.807 2,484,743 -3,838 0.35% 54,184,534
2017-02-15 2017-02-13 22.041 2,488,581 +3,838 0.35% 54,851,758
2017-02-13 2017-02-09 22.276 2,484,743 -8,103 0.35% 55,349,792
2017-02-10 2017-02-08 22.510 2,492,846 -7,676 0.35% 56,114,823
2017-02-09 2017-02-07 22.745 2,500,522 -427 0.35% 56,873,942
2017-02-08 2017-02-06 22.745 2,500,949 -9,382 0.35% 56,883,654
2017-02-07 2017-02-03 22.745 2,510,331 +20,044 0.35% 57,097,046
2017-02-06 2017-02-02 22.979 2,490,287 -2,985 0.35% 57,225,078
2017-02-03 2017-02-01 23.214 2,493,272 -2,559 0.35% 57,878,300
2017-02-02 2017-01-27 22.979 2,495,831 -5,118 0.35% 57,352,475
2017-02-01 2017-01-25 23.214 2,500,949 -4,691 0.35% 58,056,513
2017-01-26 2017-01-24 23.448 2,505,640 +8,103 0.35% 58,752,938
2017-01-25 2017-01-23 23.448 2,497,537 +5,544 0.35% 58,562,937
2017-01-24 2017-01-20 23.214 2,491,993 -5,544 0.35% 57,848,610
2017-01-19 2017-01-17 23.214 2,497,537 -853 0.35% 57,977,307
2017-01-18 2017-01-16 22.979 2,498,390 -853 0.35% 57,411,279
2017-01-17 2017-01-13 22.979 2,499,243 -7,676 0.35% 57,430,881
2017-01-16 2017-01-12 23.448 2,506,919 -1,280 0.35% 58,782,928
2017-01-13 2017-01-11 23.448 2,508,199 +16,206 0.35% 58,812,942
2017-01-09 2017-01-05 23.448 2,491,993 -2,559 0.35% 58,432,939
2017-01-06 2017-01-04 23.448 2,494,552 -426 0.35% 58,492,943
2017-01-05 2017-01-03 23.448 2,494,978 -10,235 0.35% 58,502,932
2017-01-04 2016-12-30 23.448 2,505,213 +2,985 0.35% 58,742,926
2016-12-29 2016-12-23 22.979 2,502,228 -21,324 0.35% 57,499,474
2016-12-23 2016-12-21 22.745 2,523,552 -853 0.35% 57,397,755
2016-12-21 2016-12-19 22.745 2,524,405 +6,824 0.37% 57,417,156
2016-12-20 2016-12-16 22.510 2,517,581 +14,926 0.37% 56,671,616
2016-12-19 2016-12-15 22.276 2,502,655 +9,404 0.37% 55,748,798
2016-12-16 2016-12-14 22.745 2,493,251 +3,892 0.36% 56,708,564
2016-12-15 2016-12-13 22.510 2,489,359 -853 0.36% 56,036,329
2016-12-13 2016-12-09 22.745 2,490,212 -5,544 0.36% 56,639,443
2016-12-12 2016-12-08 22.745 2,495,756 +1,706 0.36% 56,765,540
2016-12-08 2016-12-06 22.276 2,494,050 -6,842 0.36% 55,557,114
2016-12-07 2016-12-05 22.276 2,500,892 +5,971 0.37% 55,709,525
2016-12-06 2016-12-02 22.041 2,494,921 -1,706 0.36% 54,991,500
2016-12-05 2016-12-01 22.041 2,496,627 -2,985 0.36% 55,029,103
2016-12-02 2016-11-30 22.041 2,499,612 +17,058 0.37% 55,094,896
2016-12-01 2016-11-29 22.041 2,482,554 -33,691 0.36% 54,718,914
2016-11-29 2016-11-25 21.807 2,516,245 +7,677 0.37% 54,871,494
2016-11-28 2016-11-24 21.807 2,508,568 +5,117 0.37% 54,704,083
2016-11-25 2016-11-23 22.041 2,503,451 +14,927 0.37% 55,179,513
2016-11-24 2016-11-22 21.807 2,488,524 -23,882 0.36% 54,266,985
2016-11-23 2016-11-21 21.572 2,512,406 +3,411 0.37% 54,198,662
2016-11-22 2016-11-18 21.338 2,508,995 -853 0.37% 53,536,762
2016-11-21 2016-11-17 21.103 2,509,848 -853 0.37% 52,966,447
2016-11-18 2016-11-16 21.103 2,510,701 -853 0.37% 52,984,449
2016-11-17 2016-11-15 21.103 2,511,554 -11,941 0.37% 53,002,450
2016-11-16 2016-11-14 21.338 2,523,495 -1,706 0.37% 53,846,162
2016-11-15 2016-11-11 21.572 2,525,201 +5,118 0.37% 54,474,681
2016-11-14 2016-11-10 21.572 2,520,083 +13,221 0.37% 54,364,273
2016-11-10 2016-11-08 21.103 2,506,862 +5,544 0.37% 52,903,433
2016-11-09 2016-11-07 21.572 2,501,318 +18,764 0.37% 53,959,467
2016-11-04 2016-11-02 21.103 2,482,554 -3,838 0.36% 52,390,450
2016-11-03 2016-11-01 21.338 2,486,392 -15,779 0.36% 53,054,461
2016-11-02 2016-10-31 21.572 2,502,171 -2,133 0.37% 53,977,868
2016-11-01 2016-10-28 21.807 2,504,304 -5,970 0.37% 54,611,098
2016-10-31 2016-10-27 21.572 2,510,274 -1,280 0.37% 54,152,669
2016-10-27 2016-10-25 21.338 2,511,554 -852 0.37% 53,591,366
2016-10-24 2016-10-19 21.103 2,512,406 +29,852 0.37% 53,020,430
2016-09-23 2016-09-21 22.041 2,482,554 -3,919 0.36% 54,718,914
2016-09-20 2016-09-15 22.041 2,486,473 -12,794 0.36% 54,805,295
2016-09-19 2016-09-14 21.807 2,499,267 -8,103 0.37% 54,501,257
2016-09-15 2016-09-13 21.807 2,507,370 -9,383 0.37% 54,677,958
2016-09-14 2016-09-12 22.276 2,516,753 +2,133 0.37% 56,062,843
2016-09-13 2016-09-09 22.276 2,514,620 +23,537 0.37% 56,015,328
2016-09-12 2016-09-08 22.276 2,491,083 +2,132 0.36% 55,491,021
2016-09-09 2016-09-07 22.041 2,488,951 +2,133 0.36% 54,859,913
2016-09-08 2016-09-06 22.041 2,486,818 +1,279 0.36% 54,812,899
2016-09-07 2016-09-05 22.041 2,485,539 +2,133 0.36% 54,784,708
2016-09-06 2016-09-02 22.041 2,483,406 -1,280 0.36% 54,737,694
2016-09-05 2016-09-01 22.041 2,484,686 -1,706 0.36% 54,765,907
2016-09-02 2016-08-31 22.276 2,486,392 -426 0.36% 55,386,525
2016-09-01 2016-08-30 22.276 2,486,818 -3,838 0.36% 55,396,015
2016-08-30 2016-08-26 22.276 2,490,656 +8,102 0.36% 55,481,510
2016-08-29 2016-08-25 22.276 2,482,554 -22,176 0.36% 55,301,030
2016-08-26 2016-08-24 22.276 2,504,730 +2,132 0.37% 55,795,020
2016-08-25 2016-08-23 22.276 2,502,598 -5,117 0.37% 55,747,528
2016-08-24 2016-08-22 22.745 2,507,715 +25,161 0.37% 57,037,545
2016-08-18 2016-08-16 22.979 2,482,554 -852 0.36% 57,047,379
2016-08-17 2016-08-15 22.979 2,483,406 -427 0.36% 57,066,957
2016-08-16 2016-08-12 22.979 2,483,833 +1,279 0.36% 57,076,769
2016-08-11 2016-08-09 22.745 2,482,554 -7,250 0.36% 56,465,263
2016-08-10 2016-08-08 22.745 2,489,804 +7,250 0.36% 56,630,163
2016-08-08 2016-08-04 22.276 2,482,554 -1,705 0.36% 55,301,030
2016-08-05 2016-08-03 22.276 2,484,259 -2,133 0.36% 55,339,011
2016-08-04 2016-08-01 22.276 2,486,392 -3,838 0.36% 55,386,525
2016-08-03 2016-07-29 21.572 2,490,230 -2,559 0.36% 53,720,272
2016-07-29 2016-07-27 21.807 2,492,789 -1,706 0.36% 54,359,992
2016-07-26 2016-07-22 21.572 2,494,495 +3,839 0.36% 53,812,278
2016-07-21 2016-07-19 22.041 2,490,656 -2,559 0.36% 54,897,494
2016-07-18 2016-07-14 21.807 2,493,215 +2,131,073 0.36% 54,369,282
2016-07-12 2016-07-08 22.979 362,142 -1,279 0.05% 8,321,773
2016-07-11 2016-07-07 22.745 363,421 +13,220 0.05% 8,265,948
2016-07-05 2016-06-30 23.448 350,201 -2,132 0.05% 8,211,610
2016-07-04 2016-06-29 22.979 352,333 +2,132 0.05% 8,096,369
2016-06-30 2016-06-28 22.510 350,201 -24,308 0.05% 7,883,145
2016-06-28 2016-06-24 22.276 374,509 -853 0.06% 8,342,511
2016-06-27 2016-06-23 22.276 375,362 -427 0.06% 8,361,512
2016-06-24 2016-06-22 22.745 375,789 -426 0.06% 8,547,256
2016-06-23 2016-06-21 22.510 376,215 -853 0.06% 8,468,729
2016-06-22 2016-06-20 22.745 377,068 -15,780 0.06% 8,576,347
2016-06-21 2016-06-17 22.745 392,848 +16,633 0.06% 8,935,260
2016-06-20 2016-06-16 22.979 376,215 -853 0.06% 8,645,161
2016-06-17 2016-06-15 23.448 377,068 -427 0.06% 8,841,594
2016-06-10 2016-06-07 24.855 377,495 -1,706 0.06% 9,382,703
2016-06-08 2016-06-06 25.090 379,201 +6,397 0.06% 9,514,022
2016-06-06 2016-06-02 24.386 372,804 +22,603 0.06% 9,091,275
2016-05-04 2016-04-29 23.683 350,201 -2,985 0.06% 8,293,726
2016-05-03 2016-04-28 24.386 353,186 -3,412 0.06% 8,612,867
2016-04-29 2016-04-27 24.152 356,598 -5,544 0.06% 8,612,457
2016-04-28 2016-04-26 25.324 362,142 -2,132 0.06% 9,170,934
2016-04-27 2016-04-25 25.090 364,274 -4,691 0.06% 9,139,509
2016-04-26 2016-04-22 25.090 368,965 +18,764 0.06% 9,257,205
2016-04-15 2016-04-13 25.090 350,201 -4,691 0.06% 8,786,422
2016-04-14 2016-04-12 24.621 354,892 -3,838 0.06% 8,737,686
2016-04-13 2016-04-11 25.090 358,730 +8,529 0.06% 9,000,412
2016-04-07 2016-04-05 25.090 350,201 -2,985 0.06% 8,786,422
2016-03-31 2016-03-29 25.324 353,186 -853 0.06% 8,944,131
2016-03-29 2016-03-23 25.559 354,039 -17,912 0.06% 9,048,749
2016-03-24 2016-03-22 25.559 371,951 -2,985 0.06% 9,506,555
2016-03-21 2016-03-17 26.028 374,936 +6,397 0.06% 9,758,679
2016-03-15 2016-03-11 24.621 368,539 -3,412 0.06% 9,073,684
2016-03-11 2016-03-09 23.917 371,951 -5,117 0.06% 8,896,042
2016-03-10 2016-03-08 24.621 377,068 -2,986 0.06% 9,283,674
2016-03-09 2016-03-07 24.621 380,054 -3,838 0.06% 9,357,192
2016-03-08 2016-03-04 25.793 383,892 +33,691 0.06% 9,901,766
2016-03-07 2016-03-03 25.793 350,201 -20,897 0.06% 9,032,771
2016-03-04 2016-03-02 26.497 371,098 +20,897 0.06% 9,832,817
2016-02-24 2016-02-22 27.669 350,201 -3,411 0.06% 9,689,699
2016-02-23 2016-02-19 27.669 353,612 +426 0.06% 9,784,078
2016-02-19 2016-02-17 27.903 353,186 -426 0.06% 9,855,107
2016-02-18 2016-02-16 27.903 353,612 +426 0.06% 9,866,994
2016-02-16 2016-02-12 28.372 353,186 +427 0.06% 10,020,739
2016-02-15 2016-02-11 28.841 352,759 +2,558 0.06% 10,174,056
2016-01-27 2016-01-25 25.324 350,201 -9,808 0.06% 8,868,538
2016-01-26 2016-01-22 24.386 360,009 +5,970 0.06% 8,779,254
2016-01-25 2016-01-21 23.448 354,039 -26,867 0.06% 8,301,604
2016-01-22 2016-01-20 23.448 380,906 -427 0.06% 8,931,589
2016-01-13 2016-01-11 23.214 381,333 +6,824 0.06% 8,852,185
2016-01-12 2016-01-08 23.448 374,509 +24,308 0.06% 8,781,590
2016-01-11 2016-01-07 23.214 350,201 -25,161 0.06% 8,129,494
2016-01-08 2016-01-06 23.917 375,362 +25,161 0.06% 8,977,624
2015-12-23 2015-12-21 21.338 350,201 -972 0.06% 7,472,565
2015-12-21 2015-12-17 21.103 351,173 +853 0.06% 7,410,961
2015-12-08 2015-12-04 19.697 350,320 -37,529 0.06% 6,900,096
2015-12-04 2015-12-02 20.166 387,849 +5,970 0.06% 7,821,176
2015-12-03 2015-12-01 20.166 381,879 -2,559 0.06% 7,700,788
2015-12-02 2015-11-30 20.634 384,438 +6,943 0.06% 7,932,679
2015-12-01 2015-11-27 20.869 377,495 +11,941 0.06% 7,877,930
2015-11-30 2015-11-26 20.869 365,554 +16,633 0.06% 7,628,734
2015-11-27 2015-11-25 21.338 348,921 -27,721 0.06% 7,445,252
2015-11-26 2015-11-24 21.572 376,642 +12,794 0.06% 8,125,077
2015-11-19 2015-11-17 20.869 363,848 +853 0.06% 7,593,131
2015-11-12 2015-11-10 21.103 362,995 -426 0.06% 7,660,446
2015-11-04 2015-11-02 20.166 363,421 +3,838 0.06% 7,328,572
2015-10-29 2015-10-27 20.634 359,583 +8,529 0.06% 7,419,809
2015-10-13 2015-10-09 22.041 351,054 -1,279 0.06% 7,737,714
2015-10-12 2015-10-08 21.572 352,333 +1,279 0.06% 7,600,673
2015-10-09 2015-10-07 21.807 351,054 -1,279 0.06% 7,655,398
2015-10-08 2015-10-06 22.041 352,333 -853 0.06% 7,765,905
2015-10-07 2015-10-05 21.807 353,186 -1,279 0.06% 7,701,891
2015-10-06 2015-10-02 22.510 354,465 -6,824 0.06% 7,979,129
2015-10-05 2015-09-30 22.745 361,289 -1,279 0.06% 8,217,456
2015-10-02 2015-09-29 21.807 362,568 -5,544 0.06% 7,906,483
2015-09-30 2015-09-25 22.979 368,112 -2,986 0.06% 8,458,960
2015-09-24 2015-09-22 22.276 371,098 -1,279 0.06% 8,266,528
2015-09-23 2015-09-21 22.041 372,377 +1,279 0.06% 8,207,703
2015-09-17 2015-09-15 22.510 371,098 -426 0.06% 8,353,544
2015-09-16 2015-09-14 22.745 371,524 -2,985 0.06% 8,450,249
2015-09-15 2015-09-11 22.745 374,509 +1,279 0.06% 8,518,143
2015-09-14 2015-09-10 22.979 373,230 +4,691 0.06% 8,576,568
2015-09-11 2015-09-09 23.917 368,539 +20,471 0.06% 8,814,436
2015-09-08 2015-09-04 22.276 348,068 +426 0.06% 7,753,515
2015-09-04 2015-09-01 22.510 347,642 +427 0.06% 7,825,541
2015-09-01 2015-08-28 22.979 347,215 -427 0.06% 7,978,761
2015-08-31 2015-08-27 23.214 347,642 +427 0.06% 8,070,089
2015-08-24 2015-08-20 25.793 347,215 -2,986 0.06% 8,955,752
2015-08-21 2015-08-19 26.262 350,201 -2,558 0.06% 9,197,003
2015-08-20 2015-08-18 26.028 352,759 +1,279 0.06% 9,181,465
2015-08-18 2015-08-14 26.497 351,480 +853 0.06% 9,313,008
2015-08-17 2015-08-13 26.497 350,627 +3,412 0.06% 9,290,406
2015-08-13 2015-08-11 26.966 347,215 -3,839 0.06% 9,362,832
2015-08-12 2015-08-10 26.966 351,054 +3,839 0.06% 9,466,353
2015-08-04 2015-07-31 27.200 347,215 -885 0.06% 9,444,248
2015-07-31 2015-07-29 25.090 348,100 +853 0.06% 8,733,709
2015-07-30 2015-07-28 24.152 347,247 -26,868 0.06% 8,386,614
2015-07-28 2015-07-24 26.497 374,115 +4,691 0.06% 9,912,757
2015-07-27 2015-07-23 26.262 369,424 -4,265 0.06% 9,701,839
2015-07-24 2015-07-22 26.262 373,689 +853 0.06% 9,813,846
2015-07-21 2015-07-17 26.497 372,836 +25,621 0.06% 9,878,868
2015-07-14 2015-07-10 26.497 347,215 -23,030 0.06% 9,200,000
2015-07-13 2015-07-09 24.855 370,245 +1,706 0.06% 9,202,503
2015-07-10 2015-07-08 21.103 368,539 -5,544 0.06% 7,777,444
2015-07-09 2015-07-07 25.793 374,083 +5,544 0.06% 9,648,762
2015-07-08 2015-07-06 25.793 368,539 +9,809 0.06% 9,505,765
2015-07-02 2015-06-29 28.138 358,730 +34,118 0.06% 10,093,920
2015-06-30 2015-06-26 29.310 324,612 -78,897 0.05% 9,514,490
2015-06-29 2015-06-25 29.310 403,509 -27,295 0.07% 11,826,988
2015-06-26 2015-06-24 30.483 430,804 -12,794 0.07% 13,132,094
2015-06-23 2015-06-19 30.014 443,598 -136,897 0.07% 13,314,059
2015-06-22 2015-06-18 30.483 580,495 -47,764 0.10% 17,695,089
2015-06-19 2015-06-17 30.952 628,259 -115,574 0.10% 19,445,699
2015-06-18 2015-06-16 29.779 743,833 +400,029 0.12% 22,150,834
2015-06-17 2015-06-15 30.248 343,804 -42,220 0.06% 10,399,478
2015-06-16 2015-06-12 31.421 386,024 +42,220 0.06% 12,129,140
2015-06-15 2015-06-11 31.421 343,804 +2,133 0.06% 10,802,559
2015-06-10 2015-06-08 34.000 341,671 -38,383 0.06% 11,616,814
2015-06-09 2015-06-05 33.766 380,054 +38,383 0.06% 12,832,720
2015-06-05 2015-06-03 38.924 341,671 +38,382 0.06% 13,299,249
2015-06-04 2015-06-02 39.159 303,289 -1,706 0.05% 11,876,379
2015-06-03 2015-06-01 37.517 304,995 +1,706 0.05% 11,442,571
2015-06-02 2015-05-29 32.828 303,289 -19,617 0.05% 9,956,246
2015-06-01 2015-05-28 35.172 322,906 +852 0.05% 11,357,383
2015-05-29 2015-05-27 36.110 322,054 +2,133 0.05% 11,629,481
2015-05-28 2015-05-26 36.579 319,921 +1,706 0.05% 11,702,490
2015-05-27 2015-05-22 35.172 318,215 +1,279 0.05% 11,192,390
2015-05-26 2015-05-21 35.407 316,936 +1,280 0.05% 11,221,720
2015-05-22 2015-05-20 35.641 315,656 +1,279 0.05% 11,250,415
2015-05-21 2015-05-19 35.641 314,377 +1,706 0.05% 11,204,830
2015-05-20 2015-05-18 35.876 312,671 +9,382 0.05% 11,217,342
2015-05-05 2015-04-30 37.283 303,289 +17,059 0.05% 11,307,451
2015-05-04 2015-04-29 37.283 286,230 +2,993 0.05% 10,671,444
2015-04-29 2015-04-27 38.924 283,237 +41,795 0.05% 11,024,756
2015-04-17 2015-04-15 38.221 241,442 +39,227 0.04% 9,228,080
2015-04-16 2015-04-14 39.159 202,215 +59,706 0.03% 7,918,460
2015-04-14 2015-04-10 38.455 142,509 -853 0.02% 5,480,208
2015-04-13 2015-04-09 36.814 143,362 -427 0.02% 5,277,699
2015-04-10 2015-04-08 35.172 143,789 -8,956 0.02% 5,057,406
2015-04-09 2015-04-02 32.359 152,745 -2,132 0.03% 4,942,618
2015-03-31 2015-03-27 30.483 154,877 +426 0.03% 4,721,078
2015-03-30 2015-03-26 29.076 154,451 +853 0.03% 4,490,796
2015-03-27 2015-03-25 29.076 153,598 +853 0.03% 4,465,994
2015-03-26 2015-03-24 29.545 152,745 +853 0.03% 4,512,825
2015-03-25 2015-03-23 29.545 151,892 +853 0.03% 4,487,623
2015-03-24 2015-03-20 29.779 151,039 +853 0.03% 4,497,837
2015-03-20 2015-03-18 29.779 150,186 -2,559 0.03% 4,472,436
2015-03-19 2015-03-17 30.952 152,745 -2,132 0.03% 4,727,721
2015-03-18 2015-03-16 32.124 154,877 -61,838 0.03% 4,975,290
2015-03-17 2015-03-13 31.655 216,715 -1,706 0.04% 6,860,151
2015-03-16 2015-03-12 31.655 218,421 -1,280 0.04% 6,914,154
2015-03-13 2015-03-11 31.186 219,701 -1,279 0.04% 6,851,641
2015-03-12 2015-03-10 31.186 220,980 -1,706 0.04% 6,891,528
2015-03-11 2015-03-09 31.186 222,686 -1,279 0.04% 6,944,732
2015-03-10 2015-03-06 30.952 223,965 -1,280 0.04% 6,932,103
2015-03-09 2015-03-05 30.717 225,245 +853 0.04% 6,918,905
2015-03-06 2015-03-04 29.779 224,392 -1,279 0.04% 6,682,239
2015-03-04 2015-03-02 29.779 225,671 -129,221 0.04% 6,720,327
2015-03-03 2015-02-27 29.545 354,892 +84,015 0.06% 10,485,223
2015-03-02 2015-02-26 29.545 270,877 -3,838 0.05% 8,003,014
2015-02-27 2015-02-25 29.545 274,715 -1,706 0.05% 8,116,407
2015-02-26 2015-02-24 29.545 276,421 -853 0.05% 8,166,811
2015-02-25 2015-02-23 29.310 277,274 -2,559 0.05% 8,126,997
2015-02-24 2015-02-18 29.545 279,833 +1,706 0.05% 8,267,618
2015-02-23 2015-02-16 29.545 278,127 +1,279 0.05% 8,217,214
2015-02-17 2015-02-13 28.372 276,848 +2,986 0.05% 7,854,846
2015-02-16 2015-02-12 28.372 273,862 +4,264 0.05% 7,770,126
2015-02-04 2015-02-02 29.310 269,598 +240,956 0.05% 7,902,010
2015-01-29 2015-01-27 27.903 28,642 -285,735 0.00% 799,211
2015-01-26 2015-01-22 28.138 314,377 -853 0.05% 8,845,918
2015-01-22 2015-01-20 27.434 315,230 +127,941 0.05% 8,648,172
2015-01-21 2015-01-19 27.903 187,289 -2,985 0.03% 5,226,009
2015-01-20 2015-01-16 27.903 190,274 +4,691 0.03% 5,309,301
2015-01-19 2015-01-15 27.200 185,583 -5,118 0.03% 5,047,858
2015-01-16 2015-01-14 26.966 190,701 +90,412 0.03% 5,142,351
2015-01-15 2015-01-13 26.966 100,289 +3,838 0.02% 2,704,345
2015-01-14 2015-01-12 27.200 96,451 +3,412 0.02% 2,623,467
2015-01-13 2015-01-09 27.434 93,039 +2,985 0.02% 2,552,477
2015-01-12 2015-01-08 27.903 90,054 +2,133 0.02% 2,512,817
2015-01-09 2015-01-07 27.669 87,921 +13,647 0.01% 2,432,683
2015-01-08 2015-01-06 27.669 74,274 +3,412 0.01% 2,055,085
2015-01-07 2015-01-05 27.903 70,862 +3,838 0.01% 1,977,294
2015-01-06 2015-01-02 28.138 67,024 +3,412 0.01% 1,885,917
2015-01-05 2014-12-31 27.903 63,612 +6,823 0.01% 1,774,994
2015-01-02 2014-12-29 28.138 56,789 +853 0.01% 1,597,925
2014-12-30 2014-12-24 28.138 55,936 +8,956 0.01% 1,573,923
2014-12-29 2014-12-22 28.372 46,980 +3,412 0.01% 1,332,936
2014-12-23 2014-12-19 28.372 43,568 +3,412 0.01% 1,236,129
2014-12-22 2014-12-18 27.903 40,156 +3,411 0.01% 1,120,491
2014-12-19 2014-12-17 27.903 36,745 +3,839 0.01% 1,025,312
2014-12-18 2014-12-16 28.372 32,906 +4,264 0.01% 933,623
2014-12-17 2014-12-15 28.607 28,642 -24,735 0.00% 819,359
2014-12-16 2014-12-12 29.545 53,377 +4,265 0.01% 1,577,014
2014-12-15 2014-12-11 29.310 49,112 +1,279 0.01% 1,439,490
2014-12-11 2014-12-09 30.014 47,833 -2,559 0.01% 1,435,650
2014-12-10 2014-12-08 31.186 50,392 +3,838 0.01% 1,571,535
2014-12-09 2014-12-05 31.421 46,554 +1,706 0.01% 1,462,759
2014-12-08 2014-12-04 31.655 44,848 -2,132 0.01% 1,419,671
2014-12-05 2014-12-03 31.186 46,980 +6,397 0.01% 1,465,128
2014-12-04 2014-12-02 31.186 40,583 +4,691 0.01% 1,265,630
2014-12-03 2014-12-01 32.593 35,892 +1,706 0.01% 1,169,832
2014-12-02 2014-11-28 31.186 34,186 -2,132 0.01% 1,066,132
2014-12-01 2014-11-27 30.952 36,318 -14,074 0.01% 1,124,105
2014-11-24 2014-11-20 30.483 50,392 -426 0.01% 1,536,087
2014-11-21 2014-11-19 30.483 50,818 -2,559 0.01% 1,549,073
2014-11-20 2014-11-18 30.248 53,377 +426 0.01% 1,614,562
2014-11-19 2014-11-17 28.841 52,951 +427 0.01% 1,527,180
2014-11-18 2014-11-14 28.841 52,524 +426 0.01% 1,514,865
2014-11-17 2014-11-13 28.841 52,098 +14,074 0.01% 1,502,578
2014-11-14 2014-11-12 28.841 38,024 +2,559 0.01% 1,096,665
2014-11-13 2014-11-11 29.076 35,465 +2,985 0.01% 1,031,175
2014-11-12 2014-11-10 29.310 32,480 +2,559 0.01% 952,000
2014-11-10 2014-11-06 29.310 29,921 +2,559 0.01% 876,995
2014-11-07 2014-11-05 29.310 27,362 +1,706 0.00% 801,990
2014-11-06 2014-11-04 29.076 25,656 +2,985 0.00% 745,970
2014-11-05 2014-11-03 29.076 22,671 -27,294 0.00% 659,179
2014-11-04 2014-10-31 29.545 49,965 +2,559 0.01% 1,476,207
2014-10-21 2014-10-17 29.779 47,406 -427 0.01% 1,411,718
2014-10-20 2014-10-16 29.779 47,833 -426 0.01% 1,424,434
2014-10-15 2014-10-13 28.138 48,259 +2,558 0.01% 1,357,908
2014-10-14 2014-10-10 27.903 45,701 +2,986 0.01% 1,275,215
2014-10-13 2014-10-09 28.607 42,715 -9,809 0.01% 1,221,944
2014-10-10 2014-10-08 28.372 52,524 +2,559 0.01% 1,490,233
2014-10-09 2014-10-07 28.372 49,965 +2,985 0.01% 1,417,628
2014-10-08 2014-10-06 28.607 46,980 +10,662 0.01% 1,343,952
2014-10-07 2014-10-03 28.138 36,318 +8,103 0.01% 1,021,913
2014-10-06 2014-09-30 27.434 28,215 +6,397 0.01% 774,064
2014-10-03 2014-09-29 27.200 21,818 -26,015 0.00% 593,450
2014-09-30 2014-09-26 29.779 47,833 +11,515 0.01% 1,424,434
2014-09-22 2014-09-18 29.310 36,318 -213 0.01% 1,064,493
2014-09-18 2014-09-16 29.310 36,531 -42,221 0.01% 1,070,736
2014-09-17 2014-09-15 29.310 78,752 +31,559 0.01% 2,308,248
2014-09-16 2014-09-12 29.310 47,193 -2,559 0.01% 1,383,243
2014-09-12 2014-09-10 29.545 49,752 -1,706 0.01% 1,469,914
2014-09-11 2014-09-08 30.014 51,458 -426 0.01% 1,544,450
2014-09-10 2014-09-05 30.483 51,884 -5,118 0.01% 1,581,567
2014-09-08 2014-09-04 29.310 57,002 +18,406 0.01% 1,670,748
2014-09-05 2014-09-03 27.434 38,596 +427 0.01% 1,058,861
2014-09-04 2014-09-02 27.434 38,169 +18,765 0.01% 1,047,147
2014-08-27 2014-08-25 25.793 19,404 -1,280 0.00% 500,489
2014-08-26 2014-08-22 25.793 20,684 +1,706 0.00% 533,505
2014-08-25 2014-08-21 24.152 18,978 -47,338 0.00% 458,351
2014-08-22 2014-08-20 24.152 66,316 -10,662 0.01% 1,601,646
2014-08-21 2014-08-19 24.386 76,978 -127,941 0.01% 1,877,201
2014-08-20 2014-08-18 24.152 204,919 -427 0.04% 4,949,147
2014-08-15 2014-08-13 23.448 205,346 +1,280 0.04% 4,815,010
2014-08-13 2014-08-11 23.683 204,066 +1,706 0.04% 4,832,846
2014-08-12 2014-08-08 23.683 202,360 +426 0.04% 4,792,443
2014-08-07 2014-08-05 23.917 201,934 +1,280 0.04% 4,829,704
2014-08-06 2014-08-04 23.917 200,654 +1,705 0.04% 4,799,090
2014-08-05 2014-08-01 23.683 198,949 +853 0.04% 4,711,661
2014-08-04 2014-07-31 23.448 198,096 +1,706 0.04% 4,645,010
2014-08-01 2014-07-30 23.917 196,390 -151,823 0.04% 4,697,107
2014-07-31 2014-07-29 23.683 348,213 -61,838 0.06% 8,246,644
2014-07-30 2014-07-28 23.917 410,051 +426 0.07% 9,807,289
2014-07-29 2014-07-25 24.621 409,625 -145,000 0.07% 10,085,250
2014-07-28 2014-07-24 24.386 554,625 +2,559 0.10% 13,525,200
2014-07-25 2014-07-23 23.448 552,066 +2,132 0.10% 12,944,996
2014-07-24 2014-07-22 23.683 549,934 -43,500 0.10% 13,023,954
2014-07-23 2014-07-21 24.386 593,434 -63,970 0.11% 14,471,604
2014-07-22 2014-07-18 25.324 657,404 -188,074 0.12% 16,648,190
2014-07-21 2014-07-17 24.855 845,478 -97,235 0.15% 21,014,501
2014-07-18 2014-07-16 24.386 942,713 +12,794 0.17% 22,989,194
2014-07-17 2014-07-15 24.152 929,919 -1,280 0.17% 22,459,147
2014-07-16 2014-07-14 24.152 931,199 -2,132 0.17% 22,490,061
2014-07-15 2014-07-11 24.152 933,331 -2,132 0.17% 22,541,553
2014-07-14 2014-07-10 24.386 935,463 +6,397 0.17% 22,812,394
2014-06-30 2014-06-26 22.041 929,066 -1,280 0.17% 20,477,896
2014-06-26 2014-06-24 19.228 930,346 -79,323 0.17% 17,888,308
2014-06-25 2014-06-23 19.228 1,009,669 -15,353 0.18% 19,413,498
2014-06-23 2014-06-19 18.759 1,025,022 +1,279 0.19% 19,227,999
2014-06-11 2014-06-09 16.179 1,023,743 -1,706 0.19% 16,563,456
2014-05-23 2014-05-21 14.772 1,025,449 -2,132 0.19% 15,148,357
2014-05-22 2014-05-20 14.538 1,027,581 +1,706 0.19% 14,938,902
2014-05-05 2014-04-30 14.772 1,025,875 +853 0.19% 15,154,650
2014-04-30 2014-04-28 14.772 1,025,022 +1,023,529 0.19% 15,142,049
2014-04-29 2014-04-25 14.772 1,493 +853 0.00% 22,055
2014-04-25 2014-04-23 15.476 640 +427 0.00% 9,905
2013-12-17 2013-12-13 5.674 213 +213 0.00% 1,209
2008-08-08 2008-08-05 41.725 0 -134
2008-08-07 2008-08-04 43.956 134 +134 0.00% 5,890
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top