History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -73,204
2022-03-25 2022-03-23 0.072 73,204 +160 0.01% 5,271
2021-08-24 2021-08-20 0.049 73,044 -24,000 0.01% 3,579
2021-02-05 2021-02-03 0.145 97,044 -100,000 0.01% 14,071
2021-02-03 2021-02-01 0.149 197,044 +100,000 0.02% 29,360
2020-11-25 2020-11-23 0.097 97,044 -250,000 0.01% 9,413
2020-11-23 2020-11-19 0.105 347,044 +150,000 0.04% 36,440
2020-11-06 2020-11-04 0.079 197,044 -7,600 0.02% 15,566
2020-11-05 2020-11-03 0.083 204,644 -104,000 0.02% 16,985
2020-09-17 2020-09-15 0.250 308,644 -313,200 0.03% 77,161
2020-09-15 2020-09-11 0.250 621,844 +524,800 0.07% 155,461
2020-02-06 2020-02-04 0.275 97,044 -20,000 0.01% 26,687
2020-02-04 2020-01-31 0.275 117,044 -48,000 0.01% 32,187
2020-01-23 2020-01-21 0.350 165,044 +48,000 0.02% 57,765
2020-01-22 2020-01-20 0.350 117,044 -40,000 0.01% 40,965
2020-01-21 2020-01-17 0.350 157,044 +40,000 0.02% 54,965
2020-01-16 2020-01-14 0.350 117,044 -40,000 0.01% 40,965
2020-01-13 2020-01-09 0.325 157,044 -48,000 0.02% 51,039
2020-01-09 2020-01-07 0.350 205,044 -120,000 0.02% 71,765
2020-01-06 2020-01-02 0.400 325,044 +128,000 0.03% 130,018
2020-01-02 2019-12-27 0.425 197,044 -40,000 0.02% 83,744
2019-12-27 2019-12-20 0.450 237,044 +40,000 0.03% 106,670
2019-12-13 2019-12-11 0.375 197,044 -120,000 0.02% 73,892
2019-12-11 2019-12-09 0.375 317,044 +160,000 0.03% 118,892
2019-12-10 2019-12-06 0.400 157,044 -140,000 0.02% 62,818
2019-12-09 2019-12-05 0.375 297,044 +100,000 0.03% 111,392
2019-12-04 2019-12-02 0.400 197,044 -4,400 0.02% 78,818
2019-12-03 2019-11-29 0.400 201,444 -64,000 0.02% 80,578
2019-12-02 2019-11-28 0.425 265,444 +24,000 0.03% 112,814
2019-11-29 2019-11-27 0.450 241,444 +56,000 0.03% 108,650
2019-11-28 2019-11-26 0.450 185,444 -20,000 0.02% 83,450
2019-11-27 2019-11-25 0.400 205,444 +12,000 0.02% 82,178
2019-11-26 2019-11-22 0.450 193,444 +32,000 0.02% 87,050
2019-11-25 2019-11-21 0.475 161,444 -20,000 0.02% 76,686
2019-11-22 2019-11-20 0.475 181,444 -108,000 0.02% 86,186
2019-11-21 2019-11-19 0.400 289,444 +128,000 0.03% 115,778
2019-11-19 2019-11-15 0.450 161,444 -36,000 0.02% 72,650
2019-11-18 2019-11-14 0.450 197,444 +28,000 0.02% 88,850
2019-11-15 2019-11-13 0.475 169,444 -72,000 0.02% 80,486
2019-11-13 2019-11-11 0.500 241,444 +40,000 0.03% 120,722
2019-11-07 2019-11-05 0.500 201,444 -32,000 0.02% 100,722
2019-11-06 2019-11-04 0.525 233,444 -44,000 0.02% 122,558
2019-11-05 2019-11-01 0.550 277,444 +52,000 0.03% 152,594
2019-11-01 2019-10-30 0.575 225,444 -40,000 0.02% 129,630
2019-10-31 2019-10-29 0.600 265,444 +112,000 0.03% 159,266
2019-10-29 2019-10-25 0.625 153,444 -4,000 0.02% 95,903
2019-10-28 2019-10-24 0.600 157,444 -8,000 0.02% 94,466
2019-10-24 2019-10-22 0.600 165,444 +20,000 0.02% 99,266
2019-10-17 2019-10-15 0.600 145,444 +4,000 0.02% 87,266
2019-10-15 2019-10-11 0.625 141,444 +12,400 0.01% 88,403
2019-10-14 2019-10-10 0.600 129,044 -48,000 0.01% 77,426
2019-10-11 2019-10-09 0.725 177,044 +32,000 0.02% 128,357
2019-10-10 2019-10-08 0.825 145,044 +40,000 0.02% 119,661
2019-10-09 2019-10-04 0.850 105,044 -68,000 0.01% 89,287
2019-10-08 2019-10-03 0.850 173,044 -16,000 0.02% 147,087
2019-10-04 2019-10-02 0.825 189,044 +60,000 0.02% 155,961
2019-10-03 2019-09-30 0.850 129,044 -20,000 0.01% 109,687
2019-10-02 2019-09-27 0.825 149,044 -12,000 0.02% 122,961
2019-09-30 2019-09-26 0.825 161,044 +32,000 0.02% 132,861
2019-09-27 2019-09-25 0.775 129,044 +20,000 0.01% 100,009
2019-09-26 2019-09-24 0.875 109,044 -240,000 0.01% 95,414
2019-09-25 2019-09-23 0.825 349,044 +196,000 0.04% 287,961
2019-09-24 2019-09-20 0.650 153,044 -8,000 0.02% 99,479
2019-09-23 2019-09-19 0.675 161,044 -4,000 0.02% 108,705
2019-09-18 2019-09-16 0.725 165,044 +68,000 0.02% 119,657
2019-09-17 2019-09-13 0.825 97,044 -65,200 0.01% 80,061
2019-09-16 2019-09-12 0.825 162,244 +41,200 0.02% 133,851
2019-09-13 2019-09-11 0.750 121,044 -60,000 0.01% 90,783
2019-09-12 2019-09-10 0.725 181,044 -19,200 0.02% 131,257
2019-09-11 2019-09-09 0.700 200,244 +79,200 0.02% 140,171
2019-09-09 2019-09-05 0.700 121,044 -12,000 0.01% 84,731
2019-09-06 2019-09-04 0.650 133,044 -64,000 0.01% 86,479
2019-09-05 2019-09-03 0.650 197,044 -4,000 0.02% 128,079
2019-09-04 2019-09-02 0.650 201,044 -100,000 0.02% 130,679
2019-09-03 2019-08-30 0.675 301,044 +180,000 0.03% 203,205
2019-08-27 2019-08-23 0.675 121,044 +20,000 0.01% 81,705
2019-08-23 2019-08-21 0.675 101,044 -13,200 0.01% 68,205
2019-08-21 2019-08-19 0.650 114,244 +8,400 0.01% 74,259
2019-08-20 2019-08-16 0.675 105,844 +20,800 0.01% 71,445
2019-08-15 2019-08-13 0.650 85,044 -60,000 0.01% 55,279
2019-08-14 2019-08-12 0.650 145,044 +60,000 0.02% 94,279
2019-08-13 2019-08-09 0.650 85,044 -48,000 0.01% 55,279
2019-08-12 2019-08-08 0.700 133,044 +48,000 0.01% 93,131
2019-08-09 2019-08-07 0.750 85,044 +20,000 0.01% 63,783
2019-08-08 2019-08-06 0.650 65,044 -48,000 0.01% 42,279
2019-08-06 2019-08-02 0.750 113,044 +24,000 0.01% 84,783
2019-08-05 2019-08-01 0.800 89,044 -52,000 0.01% 71,235
2019-08-02 2019-07-31 0.725 141,044 +8,000 0.01% 102,257
2019-07-31 2019-07-29 0.825 133,044 +8,000 0.01% 109,761
2019-07-30 2019-07-26 0.850 125,044 -8,000 0.01% 106,287
2019-07-29 2019-07-25 0.850 133,044 -12,000 0.01% 113,087
2019-07-26 2019-07-24 0.850 145,044 -5,598,800 0.02% 123,287
2019-07-25 2019-07-23 0.950 5,743,844 +5,674,800 0.61% 5,456,652
2019-07-24 2019-07-22 0.875 69,044 +4,000 0.01% 60,414
2019-07-23 2019-07-19 0.825 65,044 -260,000 0.01% 53,661
2019-07-22 2019-07-18 0.900 325,044 +248,000 0.03% 292,540
2019-07-12 2019-07-10 0.575 77,044 -64,000 0.01% 44,300
2019-07-11 2019-07-09 0.575 141,044 +16,000 0.01% 81,100
2019-07-10 2019-07-08 0.525 125,044 +48,000 0.01% 65,648
2019-07-05 2019-07-03 0.575 77,044 +12,000 0.01% 44,300
2019-06-20 2019-06-18 0.575 65,044 -40,000 0.01% 37,400
2019-06-14 2019-06-12 0.725 105,044 -19,200 0.01% 76,157
2019-06-12 2019-06-10 0.800 124,244 +40,000 0.01% 99,395
2019-06-04 2019-05-31 0.975 84,244 -40,000 0.01% 82,138
2019-06-03 2019-05-30 0.950 124,244 +40,000 0.01% 118,032
2019-05-22 2019-05-20 1.100 84,244 -44,000 0.01% 92,668
2019-04-30 2019-04-26 1.175 128,244 +24,000 0.01% 150,687
2019-04-26 2019-04-24 1.300 104,244 -320,000 0.01% 135,517
2019-04-25 2019-04-23 1.225 424,244 -143,600 0.04% 519,699
2019-04-24 2019-04-18 1.275 567,844 +136,400 0.06% 724,001
2019-04-23 2019-04-17 1.300 431,444 -320,000 0.05% 560,877
2019-04-18 2019-04-16 1.275 751,444 -200,000 0.08% 958,091
2019-04-17 2019-04-15 1.425 951,444 -1,419,600 0.10% 1,355,808
2019-04-16 2019-04-12 1.450 2,371,044 +1,638,800 0.25% 3,438,014
2019-04-15 2019-04-11 1.350 732,244 -16,000 0.08% 988,529
2019-04-12 2019-04-10 1.350 748,244 -7,587,200 0.08% 1,010,129
2019-04-11 2019-04-09 1.400 8,335,444 +7,531,200 0.88% 11,669,622
2019-04-09 2019-04-04 1.125 804,244 -207,200 0.08% 904,775
2019-04-08 2019-04-03 1.125 1,011,444 +207,200 0.11% 1,137,875
2019-04-04 2019-04-02 1.075 804,244 +3,200 0.08% 864,562
2019-04-03 2019-04-01 1.150 801,044 +800 0.08% 921,201
2019-04-02 2019-03-29 1.175 800,244 +400 0.08% 940,287
2019-04-01 2019-03-28 1.150 799,844 -24,000 0.08% 919,821
2019-03-29 2019-03-27 1.275 823,844 -2,784,000 0.09% 1,050,401
2019-03-28 2019-03-26 1.050 3,607,844 +3,536,000 0.38% 3,788,236
2019-03-27 2019-03-25 0.900 71,844 -20,800 0.01% 64,660
2019-03-22 2019-03-20 0.725 92,644 +52,000 0.01% 67,167
2019-03-21 2019-03-19 1.525 40,644 +20,000 0.00% 61,982
2019-03-12 2019-03-08 2.300 20,644 -8,000 0.00% 47,481
2019-03-07 2019-03-05 2.925 28,644 -56,000 0.00% 83,784
2019-03-06 2019-03-04 2.975 84,644 +32,000 0.01% 251,816
2019-03-05 2019-03-01 3.125 52,644 +16,000 0.01% 164,513
2019-03-04 2019-02-28 3.050 36,644 +16,000 0.00% 111,764
2019-02-26 2019-02-22 3.025 20,644 -8,000 0.00% 62,448
2019-02-20 2019-02-18 2.950 28,644 +8,000 0.00% 84,500
2019-02-14 2019-02-12 2.950 20,644 -31,600 0.00% 60,900
2019-02-13 2019-02-11 3.000 52,244 -20,400 0.01% 156,732
2019-02-12 2019-02-08 3.050 72,644 -3,600 0.01% 221,564
2019-01-31 2019-01-29 3.000 76,244 +2,000 0.01% 228,732
2019-01-29 2019-01-25 3.050 74,244 +13,600 0.01% 226,444
2019-01-28 2019-01-24 3.225 60,644 +1,200 0.01% 195,577
2019-01-25 2019-01-23 2.975 59,444 +12,000 0.01% 176,846
2019-01-24 2019-01-22 3.075 47,444 +9,200 0.00% 145,890
2019-01-22 2019-01-18 3.225 38,244 -30,000 0.00% 123,337
2019-01-21 2019-01-17 2.975 68,244 +29,200 0.01% 203,026
2019-01-18 2019-01-16 3.300 39,044 +8,000 0.00% 128,845
2019-01-17 2019-01-15 3.325 31,044 +18,400 0.00% 103,221
2019-01-16 2019-01-14 3.300 12,644 -9,600 0.00% 41,725
2019-01-15 2019-01-11 3.275 22,244 +9,600 0.00% 72,849
2019-01-03 2018-12-31 3.625 12,644 -4,000 0.00% 45,835
2019-01-02 2018-12-27 3.450 16,644 +4,000 0.00% 57,422
2018-12-21 2018-12-19 3.450 12,644 -11,600 0.00% 43,622
2018-12-13 2018-12-11 3.475 24,244 -72,000 0.00% 84,248
2018-12-07 2018-12-05 3.550 96,244 +3,600 0.01% 341,666
2018-12-06 2018-12-04 3.450 92,644 +40,000 0.01% 319,622
2018-12-04 2018-11-30 2.925 52,644 +40,000 0.01% 153,984
2018-10-15 2018-10-11 4.925 12,644 -10,000 0.00% 62,272
2018-09-20 2018-09-18 5.750 22,644 -8,000 0.00% 130,203
2018-09-10 2018-09-06 7.500 30,644 -2,000 0.00% 229,830
2018-09-07 2018-09-05 7.250 32,644 +2,000 0.00% 236,669
2018-07-04 2018-06-29 8.125 30,644 -400 0.00% 248,983
2018-06-01 2018-05-30 8.500 31,044 -12,000 0.00% 263,874
2018-05-04 2018-05-02 8.625 43,044 +400 0.00% 371,255
2018-04-16 2018-04-12 8.500 42,644 -20,000 0.00% 362,474
2018-04-04 2018-03-29 9.000 62,644 -23,600 0.01% 563,796
2018-03-20 2018-03-16 8.875 86,244 +12,000 0.01% 765,416
2018-03-16 2018-03-14 9.750 74,244 -16,000 0.01% 723,879
2018-03-14 2018-03-12 9.750 90,244 -20,000 0.01% 879,879
2018-03-13 2018-03-09 9.750 110,244 -4,400 0.01% 1,074,879
2018-03-12 2018-03-08 9.500 114,644 +71,600 0.01% 1,089,118
2018-03-09 2018-03-07 9.250 43,044 -1,600 0.00% 398,157
2018-03-05 2018-03-01 10.000 44,644 -27,200 0.00% 446,440
2018-03-02 2018-02-28 10.000 71,844 -14,800 0.01% 718,440
2018-03-01 2018-02-27 9.500 86,644 +42,000 0.01% 823,118
2018-01-31 2018-01-29 9.000 44,644 +1,600 0.01% 401,796
2018-01-29 2018-01-25 9.000 43,044 -12,000 0.00% 387,396
2018-01-25 2018-01-23 9.000 55,044 +42,000 0.01% 495,396
2017-12-14 2017-12-12 9.500 13,044 -4,000 0.00% 123,918
2017-12-08 2017-12-06 9.500 17,044 -24,800 0.00% 161,918
2017-12-05 2017-12-01 9.625 41,844 -4,000 0.00% 402,749
2017-12-04 2017-11-30 9.625 45,844 +6,800 0.01% 441,249
2017-12-01 2017-11-29 9.750 39,044 +2,000 0.00% 380,679
2017-11-28 2017-11-24 10.125 37,044 -400 0.00% 375,071
2017-11-09 2017-11-07 9.875 37,444 -2,800 0.00% 369,760
2017-11-08 2017-11-06 9.875 40,244 -5,200 0.00% 397,410
2017-11-07 2017-11-03 10.000 45,444 -5,600 0.01% 454,440
2017-11-06 2017-11-02 9.875 51,044 +7,600 0.01% 504,060
2017-10-20 2017-10-18 10.125 43,444 +400 0.01% 439,871
2017-10-19 2017-10-17 10.125 43,044 -207,600 0.01% 435,821
2017-10-13 2017-10-11 10.125 250,644 -40,150 0.03% 2,537,771
2017-10-12 2017-10-10 10.250 290,794 +44,000 0.03% 2,980,639
2017-10-11 2017-10-09 10.250 246,794 -186,400 0.03% 2,529,639
2017-10-10 2017-10-06 10.250 433,194 -120,000 0.05% 4,440,239
2017-10-04 2017-09-29 10.375 553,194 +122,000 0.06% 5,739,388
2017-10-03 2017-09-28 11.000 431,194 -278,000 0.05% 4,743,134
2017-09-29 2017-09-27 12.000 709,194 +194,100 0.08% 8,510,328
2017-09-28 2017-09-26 13.500 515,094 +510,110 0.06% 6,953,769
2017-08-28 2017-08-24 13.600 4,984 -330 0.00% 67,782
2017-08-18 2017-08-16 14.069 5,314 -810 0.00% 74,762
2017-06-27 2017-06-23 16.648 6,124 +853 0.00% 101,954
2017-05-19 2017-05-17 18.524 5,271 +213 0.00% 97,641
2016-08-15 2016-08-11 22.745 5,058 -4,265 0.00% 115,043
2016-08-11 2016-08-09 22.745 9,323 +2,133 0.00% 212,050
2016-08-08 2016-08-04 22.276 7,190 -2,133 0.00% 160,163
2016-08-04 2016-08-01 22.276 9,323 +4,265 0.00% 207,678
2016-04-18 2016-04-14 25.324 5,058 -2,559 0.00% 128,089
2016-04-15 2016-04-13 25.090 7,617 +2,559 0.00% 191,108
2016-03-21 2016-03-17 26.028 5,058 -2,132 0.00% 131,648
2016-03-15 2016-03-11 24.621 7,190 +2,132 0.00% 177,023
2016-02-15 2016-02-11 28.841 5,058 -22,176 0.00% 145,880
2016-02-12 2016-02-05 29.076 27,234 +22,176 0.00% 791,852
2016-01-08 2016-01-06 23.917 5,058 -5,971 0.00% 120,973
2016-01-07 2016-01-05 23.683 11,029 +5,971 0.00% 261,197
2015-12-30 2015-12-28 22.979 5,058 -8,529 0.00% 116,229
2015-12-29 2015-12-24 21.572 13,587 +8,529 0.00% 293,104
2015-12-16 2015-12-14 20.166 5,058 -119 0.00% 101,997
2015-12-14 2015-12-10 19.931 5,177 -3,412 0.00% 103,183
2015-12-10 2015-12-08 20.166 8,589 +3,412 0.00% 173,202
2015-12-09 2015-12-07 19.931 5,177 -2,559 0.00% 103,183
2015-12-07 2015-12-03 19.931 7,736 -3,412 0.00% 154,186
2015-12-04 2015-12-02 20.166 11,148 +1,706 0.00% 224,805
2015-12-03 2015-12-01 20.166 9,442 +4,265 0.00% 190,403
2015-10-20 2015-10-16 21.338 5,177 -8,530 0.00% 110,466
2015-10-19 2015-10-15 21.572 13,707 +8,530 0.00% 295,693
2015-10-07 2015-10-05 21.807 5,177 -2,133 0.00% 112,894
2015-09-30 2015-09-25 22.979 7,310 -15,353 0.00% 167,979
2015-09-29 2015-09-24 24.386 22,663 +17,486 0.00% 552,665
2015-09-14 2015-09-10 22.979 5,177 -6,824 0.00% 118,964
2015-09-11 2015-09-09 23.917 12,001 +6,824 0.00% 287,031
2015-08-20 2015-08-18 26.028 5,177 -12,794 0.00% 134,745
2015-08-13 2015-08-11 26.966 17,971 -2,133 0.00% 484,597
2015-08-12 2015-08-10 26.966 20,104 +2,133 0.00% 542,115
2015-07-30 2015-07-28 24.152 17,971 -427 0.00% 434,031
2015-07-29 2015-07-27 24.621 18,398 -3,412 0.00% 452,971
2015-07-24 2015-07-22 26.262 21,810 -4,264 0.00% 572,776
2015-07-23 2015-07-21 26.497 26,074 +3,411 0.00% 690,871
2015-07-22 2015-07-20 26.028 22,663 -2,558 0.00% 589,863
2015-07-21 2015-07-17 26.497 25,221 +4,264 0.00% 668,270
2015-07-16 2015-07-14 26.497 20,957 -1,279 0.00% 555,288
2015-07-15 2015-07-13 26.731 22,236 +1,279 0.00% 594,391
2015-06-26 2015-06-24 30.483 20,957 -12,794 0.00% 638,827
2015-06-24 2015-06-22 31.421 33,751 -3,412 0.01% 1,060,480
2015-06-23 2015-06-19 30.014 37,163 +1,280 0.01% 1,115,403
2015-06-19 2015-06-17 30.952 35,883 -1,706 0.01% 1,110,641
2015-06-18 2015-06-16 29.779 37,589 -9,382 0.01% 1,119,374
2015-06-16 2015-06-12 31.421 46,971 +4,691 0.01% 1,475,861
2015-06-15 2015-06-11 31.421 42,280 -8,530 0.01% 1,328,467
2015-06-12 2015-06-10 31.421 50,810 -9,809 0.01% 1,596,485
2015-06-11 2015-06-09 32.593 60,619 +5,118 0.01% 1,975,761
2015-06-10 2015-06-08 34.000 55,501 +23,882 0.01% 1,887,034
2015-06-09 2015-06-05 33.766 31,619 +17,912 0.01% 1,067,632
2015-06-08 2015-06-04 37.752 13,707 -1,279 0.00% 517,463
2015-06-05 2015-06-03 38.924 14,986 +2,132 0.00% 583,317
2015-06-04 2015-06-02 39.159 12,854 +7,677 0.00% 503,345
2015-06-03 2015-06-01 37.517 5,177 +2,132 0.00% 194,227
2015-05-29 2015-05-27 36.110 3,045 -8,956 0.00% 109,956
2015-05-28 2015-05-26 36.579 12,001 -8,956 0.00% 438,988
2015-05-27 2015-05-22 35.172 20,957 +17,912 0.00% 737,108
2015-05-26 2015-05-21 35.407 3,045 -9,809 0.00% 107,814
2015-05-21 2015-05-19 35.641 12,854 -256 0.00% 458,134
2015-05-07 2015-05-05 37.752 13,110 -8,529 0.00% 494,925
2015-05-06 2015-05-04 38.924 21,639 +18,338 0.00% 842,279
2015-04-24 2015-04-22 39.393 3,301 -2,132 0.00% 130,037
2015-04-21 2015-04-17 40.800 5,433 +85 0.00% 221,666
2015-04-17 2015-04-15 38.221 5,348 -3,326 0.00% 204,404
2015-04-16 2015-04-14 39.159 8,674 -853 0.00% 339,662
2015-04-15 2015-04-13 40.566 9,527 +853 0.00% 386,468
2015-04-14 2015-04-10 38.455 8,674 +3,369 0.00% 333,560
2015-04-13 2015-04-09 36.814 5,305 -1,280 0.00% 195,297
2015-04-10 2015-04-08 35.172 6,585 +1,280 0.00% 231,610
2015-03-24 2015-03-20 29.779 5,305 +85 0.00% 157,979
2014-12-04 2014-12-02 31.186 5,220 -1,706 0.00% 162,792
2014-12-02 2014-11-28 31.186 6,926 -1,706 0.00% 215,996
2014-11-26 2014-11-24 30.717 8,632 -213 0.00% 265,151
2014-11-19 2014-11-17 28.841 8,845 +171 0.00% 255,102
2014-10-29 2014-10-27 29.310 8,674 -128 0.00% 254,238
2014-10-23 2014-10-21 29.545 8,802 +170 0.00% 260,054
2014-09-26 2014-09-24 29.545 8,632 -85 0.00% 255,031
2014-09-24 2014-09-22 29.545 8,717 +77 0.00% 257,542
2014-09-10 2014-09-05 30.483 8,640 -1,280 0.00% 263,371
2014-09-08 2014-09-04 29.310 9,920 -2,132 0.00% 290,759
2014-09-05 2014-09-03 27.434 12,052 +1,706 0.00% 330,640
2014-09-04 2014-09-02 27.434 10,346 +3,412 0.00% 283,837
2014-09-02 2014-08-29 25.793 6,934 -1,706 0.00% 178,849
2014-09-01 2014-08-28 25.793 8,640 -2,133 0.00% 222,852
2014-08-29 2014-08-27 26.497 10,773 -1,706 0.00% 285,447
2014-08-27 2014-08-25 25.793 12,479 -9,382 0.00% 321,872
2014-08-26 2014-08-22 25.793 21,861 +14,927 0.00% 563,863
2014-08-21 2014-08-19 24.386 6,934 -2,133 0.00% 169,094
2014-08-20 2014-08-18 24.152 9,067 +2,133 0.00% 218,984
2014-08-19 2014-08-15 24.152 6,934 -2,986 0.00% 167,468
2014-08-18 2014-08-14 23.917 9,920 +1,706 0.00% 237,259
2014-08-04 2014-07-31 23.448 8,214 -2,132 0.00% 192,604
2014-07-28 2014-07-24 24.386 10,346 -2,559 0.00% 252,300
2014-07-25 2014-07-23 23.448 12,905 +426 0.00% 302,600
2014-07-24 2014-07-22 23.683 12,479 +853 0.00% 295,537
2014-07-23 2014-07-21 24.386 11,626 +427 0.00% 283,514
2014-07-22 2014-07-18 25.324 11,199 +1,748 0.00% 283,605
2014-07-21 2014-07-17 24.855 9,451 +2,986 0.00% 234,906
2014-07-18 2014-07-16 24.386 6,465 -1,280 0.00% 157,657
2014-07-17 2014-07-15 24.152 7,745 +1,280 0.00% 187,055
2014-07-16 2014-07-14 24.152 6,465 +853 0.00% 156,141
2014-07-15 2014-07-11 24.152 5,612 -427 0.00% 135,539
2014-07-09 2014-07-07 23.214 6,039 -2,132 0.00% 140,188
2014-07-08 2014-07-04 22.745 8,171 -2,133 0.00% 185,848
2014-07-07 2014-07-03 23.448 10,304 +3,412 0.00% 241,611
2014-07-03 2014-06-30 22.745 6,892 +1,706 0.00% 156,757
2014-07-02 2014-06-27 22.745 5,186 -10,593 0.00% 117,955
2014-06-30 2014-06-26 22.041 15,779 -1,826 0.00% 347,791
2014-06-27 2014-06-25 21.338 17,605 +10,257 0.00% 375,654
2014-06-26 2014-06-24 19.228 7,348 -1,280 0.00% 141,284
2014-06-25 2014-06-23 19.228 8,628 +1,280 0.00% 165,896
2014-06-24 2014-06-20 19.228 7,348 +2,047 0.00% 141,284
2014-06-10 2014-06-06 16.179 5,301 -205 0.00% 85,767
2014-06-04 2014-05-30 17.821 5,506 +2,218 0.00% 98,121
2014-05-05 2014-04-30 14.772 3,288 -853 0.00% 48,572
2014-05-02 2014-04-29 13.834 4,141 +853 0.00% 57,289
2014-04-15 2014-04-11 15.945 3,288 -2,132 0.00% 52,427
2014-04-14 2014-04-10 16.414 5,420 +213 0.00% 88,963
2014-04-11 2014-04-09 16.179 5,207 -2,133 0.00% 84,246
2014-04-10 2014-04-08 16.414 7,340 +2,133 0.00% 120,477
2014-04-07 2014-04-03 15.945 5,207 +2,132 0.00% 83,025
2014-04-04 2014-04-02 15.945 3,075 -2,132 0.00% 49,030
2014-04-02 2014-03-31 15.476 5,207 +2,132 0.00% 80,583
2014-03-31 2014-03-27 15.241 3,075 -1,706 0.00% 46,867
2014-03-27 2014-03-25 16.414 4,781 -2,132 0.00% 78,474
2014-03-26 2014-03-24 17.117 6,913 -427 0.00% 118,331
2014-03-21 2014-03-19 15.945 7,340 +2,133 0.00% 117,035
2014-03-20 2014-03-18 17.117 5,207 +2,132 0.00% 89,129
2014-03-18 2014-03-14 16.883 3,075 -170 0.00% 51,914
2014-03-14 2014-03-12 16.648 3,245 -2,133 0.00% 54,024
2014-03-12 2014-03-10 16.179 5,378 +853 0.00% 87,012
2014-03-11 2014-03-07 16.414 4,525 -1,279 0.00% 74,272
2014-03-10 2014-03-06 16.414 5,804 -2,133 0.00% 95,266
2014-03-07 2014-03-05 15.241 7,937 +2,986 0.00% 120,971
2014-03-05 2014-03-03 14.772 4,951 +1,279 0.00% 73,138
2014-03-03 2014-02-27 15.241 3,672 -1,706 0.00% 55,966
2014-02-28 2014-02-26 14.772 5,378 -170 0.00% 79,446
2014-02-25 2014-02-21 14.303 5,548 +128 0.00% 79,356
2014-02-24 2014-02-20 13.834 5,420 +85 0.00% 74,983
2014-02-21 2014-02-19 14.069 5,335 +853 0.00% 75,058
2014-02-20 2014-02-18 15.241 4,482 +1,364 0.00% 68,312
2014-02-19 2014-02-17 15.241 3,118 -213 0.00% 47,523
2014-02-18 2014-02-14 13.834 3,331 +86 0.00% 46,083
2014-02-17 2014-02-13 13.131 3,245 -4,265 0.00% 42,610
2014-02-14 2014-02-12 11.490 7,510 +4,265 0.00% 86,287
2014-02-13 2014-02-11 11.724 3,245 -4,265 0.00% 38,045
2014-02-12 2014-02-10 11.255 7,510 +4,265 0.00% 84,526
2014-02-11 2014-02-07 10.200 3,245 -21,324 0.00% 33,099
2014-02-10 2014-02-06 10.669 24,569 +5,971 0.00% 262,126
2014-02-07 2014-02-05 10.552 18,598 +15,353 0.00% 196,241
2014-02-06 2014-02-04 9.379 3,245 -21,750 0.00% 30,436
2014-02-05 2014-01-30 9.379 24,995 +21,750 0.00% 234,436
2014-02-04 2014-01-28 9.145 3,245 -31,133 0.00% 29,675
2014-01-29 2014-01-27 8.207 34,378 -16,206 0.01% 282,137
2014-01-28 2014-01-24 8.676 50,584 +47,339 0.01% 438,860
2014-01-23 2014-01-21 8.559 3,245 -4,265 0.00% 27,773
2014-01-22 2014-01-20 8.676 7,510 -2,559 0.00% 65,156
2014-01-21 2014-01-17 7.621 10,069 +6,824 0.00% 76,733
2014-01-20 2014-01-16 7.034 3,245 -51,603 0.00% 22,827
2014-01-17 2014-01-15 6.800 54,848 +8,955 0.01% 372,966
2014-01-14 2014-01-10 5.745 45,893 -6,823 0.01% 263,647
2014-01-13 2014-01-09 5.581 52,716 -12,794 0.01% 294,192
2014-01-10 2014-01-08 5.862 65,510 -8,530 0.01% 384,024
2014-01-08 2014-01-06 6.331 74,040 +192 0.01% 468,750
2014-01-03 2013-12-31 5.792 73,848 -4,264 0.01% 427,707
2014-01-02 2013-12-27 5.628 78,112 -21,324 0.01% 439,582
2013-12-30 2013-12-24 5.768 99,436 +4,265 0.03% 573,574
2013-12-17 2013-12-13 5.674 95,171 -25,588 0.03% 540,046
2013-12-16 2013-12-12 5.815 120,759 -16,206 0.04% 702,234
2013-12-13 2013-12-11 6.097 136,965 -8,956 0.05% 835,014
2013-12-12 2013-12-10 4.971 145,921 -15,780 0.05% 725,378
2013-12-11 2013-12-09 5.088 161,701 +60,133 0.06% 822,779
2013-12-06 2013-12-04 5.182 101,568 +6,823 0.05% 526,332
2013-12-05 2013-12-03 5.182 94,745 +2,133 0.05% 490,975
2013-12-02 2013-11-28 5.041 92,612 +4,264 0.05% 466,892
2013-11-29 2013-11-27 5.112 88,348 -42,647 0.05% 451,611
2013-11-27 2013-11-25 5.088 130,995 +2,559 0.07% 666,539
2013-11-26 2013-11-22 5.088 128,436 +3,412 0.07% 653,518
2013-11-14 2013-11-12 5.088 125,024 -48,618 0.07% 636,157
2013-11-13 2013-11-11 5.221 173,642 +46,912 0.09% 906,611
2013-11-12 2013-11-08 5.043 126,730 -34,685 0.07% 639,055
2013-11-11 2013-11-07 5.020 161,415 +80,671 0.08% 810,358
2013-11-08 2013-11-06 4.753 80,744 +29,132 0.04% 383,743
2013-11-06 2013-11-04 4.730 51,612 -8,515 0.03% 244,139
2013-11-05 2013-11-01 4.976 60,127 +12,100 0.03% 299,175
2013-11-01 2013-10-30 4.730 48,027 +38,095 0.02% 227,181
2013-10-23 2013-10-21 4.641 9,932 -6,274 0.01% 46,095
2013-10-21 2013-10-17 4.753 16,206 +5,826 0.01% 77,020
2013-10-18 2013-10-16 4.730 10,380 -6,274 0.01% 49,100
2013-10-17 2013-10-15 4.864 16,654 +3,585 0.01% 81,008
2013-10-16 2013-10-11 5.355 13,069 +9,860 0.01% 69,985
2013-10-15 2013-10-10 5.243 3,209 -448 0.00% 16,826
2013-10-11 2013-10-09 5.132 3,657 +448 0.00% 18,767
2013-09-24 2013-09-19 5.578 3,209 -896 0.00% 17,900
2013-08-15 2013-08-12 6.694 4,105 -4,482 0.00% 27,478
2013-08-13 2013-08-09 6.694 8,587 +4,392 0.00% 57,480
2013-08-09 2013-08-07 6.582 4,195 +90 0.00% 27,612
2013-08-07 2013-08-05 6.917 4,105 -4,482 0.00% 28,394
2013-08-05 2013-08-01 7.028 8,587 -4,482 0.00% 60,353
2013-08-02 2013-07-31 6.694 13,069 +8,964 0.01% 87,481
2013-07-31 2013-07-29 8.925 4,105 -24,067 0.00% 36,637
2013-07-30 2013-07-26 8.925 28,172 -30,880 0.01% 251,436
2013-07-29 2013-07-25 9.148 59,052 +27,832 0.03% 540,218
2013-07-25 2013-07-23 9.148 31,220 -4,482 0.02% 285,606
2013-07-24 2013-07-22 9.260 35,702 +31,597 0.02% 330,591
2013-07-15 2013-07-11 7.586 4,105 -9,053 0.00% 31,142
2013-07-12 2013-07-10 8.144 13,158 +9,053 0.01% 107,160
2013-07-03 2013-06-28 8.144 4,105 -90 0.00% 33,432
2013-07-02 2013-06-27 8.925 4,195 +90 0.00% 37,441
2013-06-24 2013-06-20 11.045 4,105 -6,723 0.00% 45,339
2013-06-20 2013-06-18 11.156 10,828 -8,964 0.01% 120,800
2013-06-18 2013-06-14 12.049 19,792 +15,687 0.01% 238,470
2013-06-11 2013-06-07 11.379 4,105 -13,625 0.00% 46,713
2013-06-10 2013-06-06 11.379 17,730 -2,241 0.01% 201,757
2013-06-07 2013-06-05 11.826 19,971 -6,633 0.01% 236,171
2013-06-06 2013-06-04 14.503 26,604 +22,499 0.01% 385,843
2013-06-05 2013-06-03 12.941 4,105 -180 0.00% 53,124
2013-06-04 2013-05-31 12.941 4,285 +180 0.00% 55,454
2013-05-31 2013-05-29 11.379 4,105 -180 0.00% 46,713
2013-05-30 2013-05-28 10.822 4,285 -4,302 0.00% 46,371
2013-05-27 2013-05-23 11.156 8,587 -90 0.00% 95,799
2013-05-24 2013-05-22 11.156 8,677 +90 0.00% 96,803
2013-05-23 2013-05-21 11.603 8,587 -9,860 0.00% 99,631
2013-05-22 2013-05-20 10.710 18,447 +9,860 0.01% 197,568
2013-05-15 2013-05-13 10.710 8,587 -90 0.00% 91,967
2013-05-14 2013-05-10 9.818 8,677 +90 0.00% 85,187
2013-05-09 2013-05-07 10.375 8,587 -448 0.00% 89,093
2013-04-30 2013-04-26 10.487 9,035 -90 0.00% 94,749
2013-04-29 2013-04-25 10.152 9,125 +90 0.00% 92,639
2013-04-08 2013-04-03 9.037 9,035 -180 0.00% 81,646
2013-04-05 2013-04-02 9.371 9,215 +180 0.00% 86,356
2013-03-21 2013-03-19 10.487 9,035 +4,482 0.00% 94,749
2013-01-28 2013-01-24 11.826 4,553 -180 0.00% 53,842
2013-01-25 2013-01-23 11.826 4,733 +180 0.00% 55,971
2013-01-21 2013-01-17 13.388 4,553 -4,482 0.00% 60,954
2013-01-18 2013-01-16 13.388 9,035 +4,482 0.00% 120,957
2012-07-31 2012-07-27 8.479 4,553 -1,345 0.00% 38,604
2012-07-25 2012-07-23 7.809 5,898 -11,204 0.00% 46,060
2012-07-20 2012-07-18 6.694 17,102 -1,345 0.01% 114,477
2012-07-17 2012-07-13 6.582 18,447 +13,894 0.01% 121,422
2012-06-22 2012-06-20 6.694 4,553 -4,482 0.00% 30,477
2012-06-21 2012-06-19 6.694 9,035 +4,482 0.00% 60,478
2012-04-26 2012-04-24 6.359 4,553 -23,844 0.00% 28,953
2012-04-25 2012-04-23 6.359 28,397 +23,844 0.01% 180,579
2012-04-20 2012-04-18 6.694 4,553 -27,832 0.00% 30,477
2012-04-19 2012-04-17 6.694 32,385 +27,832 0.02% 216,778
2012-04-13 2012-04-11 6.694 4,553 -21,827 0.00% 30,477
2012-04-12 2012-04-10 6.805 26,380 +21,827 0.01% 179,525
2012-04-10 2012-04-03 6.805 4,553 -15,239 0.00% 30,985
2012-04-05 2012-04-02 6.917 19,792 +15,687 0.01% 136,899
2012-03-02 2012-02-29 8.925 4,105 -8,964 0.00% 36,637
2012-03-01 2012-02-28 8.813 13,069 +8,964 0.01% 115,183
2012-02-24 2012-02-22 9.594 4,105 -13,446 0.00% 39,385
2012-02-23 2012-02-21 9.483 17,551 +13,446 0.01% 166,434
2012-02-15 2012-02-13 9.929 4,105 -8,964 0.00% 40,759
2012-02-14 2012-02-10 9.706 13,069 +8,964 0.01% 126,847
2012-02-10 2012-02-08 10.041 4,105 -11,205 0.00% 41,217
2012-02-09 2012-02-07 9.818 15,310 +11,205 0.01% 150,307
2012-02-08 2012-02-06 9.594 4,105 -8,964 0.00% 39,385
2012-02-07 2012-02-03 9.929 13,069 +8,964 0.01% 129,764
2011-12-30 2011-12-28 8.479 4,105 -11,922 0.00% 34,805
2011-12-29 2011-12-23 9.148 16,027 +7,440 0.01% 146,618
2011-12-28 2011-12-22 9.594 8,587 -38,095 0.00% 82,387
2011-12-23 2011-12-21 10.152 46,682 +42,577 0.02% 473,927
2011-12-22 2011-12-20 10.822 4,105 -44,818 0.00% 44,423
2011-12-21 2011-12-19 10.822 48,923 +44,818 0.02% 529,426
2011-12-20 2011-12-16 10.710 4,105 -22,409 0.01% 43,965
2011-12-19 2011-12-15 10.822 26,514 +22,409 0.05% 286,924
2011-12-15 2011-12-13 10.822 4,105 -35,854 0.01% 44,423
2011-12-14 2011-12-12 10.822 39,959 +35,854 0.08% 432,421
2011-12-13 2011-12-09 11.045 4,105 -1,345 0.01% 45,339
2011-12-12 2011-12-08 11.156 5,450 -14,342 0.01% 60,802
2011-12-09 2011-12-07 11.379 19,792 +15,687 0.04% 225,222
2011-12-06 2011-12-02 10.933 4,105 -8,964 0.01% 44,881
2011-12-05 2011-12-01 9.818 13,069 +4,482 0.03% 128,306
2011-12-02 2011-11-30 9.037 8,587 +4,482 0.02% 77,597
2011-11-30 2011-11-28 8.925 4,105 -10,308 0.01% 36,637
2011-11-29 2011-11-25 8.479 14,413 +10,308 0.03% 122,205
2011-11-03 2011-11-01 8.702 4,105 -5,468 0.01% 35,721
2011-11-01 2011-10-28 8.702 9,573 -3,585 0.02% 83,303
2011-10-27 2011-10-25 8.479 13,158 -4,482 0.03% 111,564
2011-10-18 2011-10-14 9.594 17,640 +13,535 0.04% 169,246
2011-07-12 2011-07-08 13.611 4,105 -1,524 0.01% 55,872
2011-07-11 2011-07-07 11.826 5,629 -2,600 0.01% 66,567
2011-04-12 2011-04-08 22.313 8,229 -4,481 0.02% 183,610
2011-04-11 2011-04-07 21.866 12,710 +4,481 0.03% 277,921
2011-04-04 2011-03-31 23.205 8,229 -4,481 0.02% 190,955
2011-04-01 2011-03-30 22.313 12,710 -2,241 0.03% 283,593
2011-03-28 2011-03-24 22.982 14,951 -2,241 0.03% 343,604
2011-03-23 2011-03-21 20.528 17,192 -4,034 0.04% 352,910
2011-03-09 2011-03-07 22.536 21,226 +2,241 0.04% 478,343
2011-02-28 2011-02-24 22.313 18,985 +8,964 0.04% 423,605
2011-02-17 2011-02-15 30.122 10,021 -1,345 0.02% 301,853
2011-01-17 2011-01-13 33.469 11,366 +1,793 0.02% 380,408
2011-01-11 2011-01-07 30.345 9,573 -8,964 0.02% 290,494
2011-01-07 2011-01-05 30.345 18,537 +8,964 0.04% 562,508
2010-12-23 2010-12-21 33.023 9,573 -19,720 0.02% 316,126
2010-12-22 2010-12-20 32.800 29,293 -20,616 0.06% 960,797
2010-12-21 2010-12-17 33.915 49,909 +24,650 0.10% 1,692,672
2010-12-20 2010-12-16 33.469 25,259 +14,565 0.05% 845,391
2010-12-15 2010-12-13 30.791 10,694 +1,121 0.02% 329,283
2010-08-04 2010-08-02 35.700 9,573 -6,723 0.02% 341,758
2010-08-03 2010-07-30 36.816 16,296 +5,782 0.03% 599,950
2010-07-30 2010-07-28 36.816 10,514 -852 0.02% 387,081
2010-07-27 2010-07-23 31.238 11,366 -896 0.02% 355,047
2010-07-16 2010-07-14 27.891 12,262 -896 0.02% 341,996
2010-07-08 2010-07-06 28.783 13,158 -1,793 0.03% 378,730
2010-07-07 2010-07-05 27.668 14,951 +1,793 0.03% 413,659
2010-07-05 2010-06-30 29.676 13,158 +448 0.03% 390,474
2010-06-03 2010-06-01 32.130 12,710 -8,426 0.03% 408,374
2010-06-02 2010-05-31 29.676 21,136 -6,006 0.04% 627,227
2010-06-01 2010-05-28 30.791 27,142 +5,468 0.06% 835,740
2010-05-31 2010-05-27 32.130 21,674 +4,482 0.04% 696,389
2010-05-28 2010-05-26 29.676 17,192 +4,482 0.04% 510,186
2010-05-24 2010-05-19 29.676 12,710 -1,345 0.03% 377,179
2010-05-18 2010-05-14 31.238 14,055 -45 0.03% 439,045
2010-05-14 2010-05-12 31.684 14,100 +1,345 0.03% 446,743
2010-05-10 2010-05-06 34.585 12,755 +583 0.03% 441,126
2010-05-04 2010-04-30 36.816 12,172 -3,362 0.02% 448,122
2010-05-03 2010-04-29 36.816 15,534 -807 0.03% 571,897
2010-04-30 2010-04-28 35.254 16,341 +4,482 0.03% 576,084
2010-04-29 2010-04-27 35.923 11,859 +448 0.02% 426,014
2010-04-23 2010-04-21 36.593 11,411 +1,838 0.02% 417,559
2010-04-16 2010-04-14 37.708 9,573 +448 0.02% 360,982
2010-04-07 2010-03-31 37.485 9,125 -314 0.02% 342,052
2010-03-23 2010-03-19 39.716 9,439 +762 0.02% 374,883
2010-03-18 2010-03-16 40.163 8,677 +493 0.02% 348,492
2010-03-17 2010-03-15 42.394 8,184 -89 0.02% 346,952
2010-03-16 2010-03-12 40.163 8,273 +313 0.02% 332,266
2010-03-15 2010-03-11 43.286 7,960 +314 0.02% 344,560
2010-03-09 2010-03-05 35.477 7,646 +2,196 0.02% 271,257
2010-01-13 2010-01-11 43.510 5,450 -6,319 0.01% 237,127
2010-01-11 2010-01-07 39.047 11,769 +2,241 0.02% 459,545
2010-01-08 2010-01-06 37.262 9,528 +2,241 0.02% 355,033
2009-12-29 2009-12-24 39.716 7,287 +1,837 0.01% 289,414
2009-12-18 2009-12-16 42.171 5,450 -627 0.01% 229,831
2009-12-11 2009-12-09 43.956 6,077 -8,964 0.01% 267,120
2009-12-10 2009-12-08 44.848 15,041 +6,678 0.03% 674,564
2009-12-09 2009-12-07 44.179 8,363 +538 0.02% 369,469
2009-12-08 2009-12-04 45.964 7,825 +45 0.02% 359,668
2009-12-07 2009-12-03 47.972 7,780 -4,437 0.02% 373,223
2009-12-04 2009-12-02 51.988 12,217 -2,241 0.02% 635,142
2009-12-03 2009-12-01 52.211 14,458 +6,543 0.03% 754,874
2009-12-02 2009-11-30 49.980 7,915 +2,241 0.02% 395,594
2009-12-01 2009-11-27 48.865 5,674 +45 0.01% 277,258
2009-11-30 2009-11-26 52.881 5,629 +45 0.01% 297,666
2009-11-27 2009-11-25 54.666 5,584 -5,827 0.01% 305,254
2009-11-26 2009-11-24 53.327 11,411 +1,390 0.02% 608,516
2009-11-24 2009-11-20 54.666 10,021 +45 0.02% 547,807
2009-11-23 2009-11-19 56.005 9,976 -3,138 0.02% 558,702
2009-11-20 2009-11-18 56.897 13,114 +3,093 0.03% 746,149
2009-11-19 2009-11-17 56.228 10,021 -4,572 0.02% 563,458
2009-11-18 2009-11-16 58.013 14,593 +180 0.03% 846,580
2009-11-17 2009-11-13 58.682 14,413 +5,826 0.03% 845,786
2009-11-16 2009-11-12 58.459 8,587 -1,345 0.02% 501,988
2009-11-13 2009-11-11 62.922 9,932 +3,093 0.02% 624,937
2009-11-12 2009-11-10 63.145 6,839 -7,619 0.01% 431,846
2009-11-11 2009-11-09 63.145 14,458 +4,482 0.03% 912,946
2009-11-10 2009-11-06 60.467 9,976 -1,659 0.02% 603,220
2009-11-09 2009-11-05 61.137 11,635 -3,540 0.02% 711,324
2009-11-06 2009-11-04 60.244 15,175 +9,636 0.03% 914,203
2009-11-05 2009-11-03 62.698 5,539 -5,379 0.01% 347,287
2009-11-04 2009-11-02 62.698 10,918 -7,798 0.02% 684,541
2009-11-03 2009-10-30 63.145 18,716 +1,569 0.04% 1,181,816
2009-11-02 2009-10-29 64.707 17,147 +2,734 0.03% 1,109,523
2009-10-30 2009-10-28 64.707 14,413 -11,026 0.03% 932,616
2009-10-29 2009-10-27 67.384 25,439 +17,031 0.05% 1,714,183
2009-10-28 2009-10-23 71.400 8,408 +1,793 0.02% 600,334
2009-10-27 2009-10-22 71.400 6,615 +896 0.01% 472,313
2009-10-23 2009-10-21 73.855 5,719 +45 0.01% 422,375
2009-10-22 2009-10-20 74.524 5,674 +45 0.01% 422,850
2009-10-21 2009-10-19 74.301 5,629 -4,885 0.01% 418,240
2009-10-20 2009-10-16 74.301 10,514 +5,064 0.02% 781,200
2009-10-19 2009-10-15 75.193 5,450 -17,837 0.01% 409,804
2009-10-16 2009-10-14 75.863 23,287 -10,712 0.05% 1,766,618
2009-10-15 2009-10-13 77.871 33,999 +28,415 0.07% 2,647,536
2009-10-13 2009-10-09 76.086 5,584 +89 0.01% 424,864
2009-10-08 2009-10-06 75.640 5,495 -762 0.01% 415,640
2009-10-07 2009-10-05 75.417 6,257 +45 0.01% 471,882
2009-10-05 2009-09-30 76.755 6,212 -28,638 0.01% 476,804
2009-10-02 2009-09-29 77.871 34,850 +24,246 0.07% 2,713,804
2009-09-30 2009-09-28 80.325 10,604 +3,137 0.02% 851,770
2009-09-29 2009-09-25 82.557 7,467 -3,675 0.02% 616,450
2009-09-28 2009-09-24 83.449 11,142 +5,378 0.02% 929,790
2009-09-25 2009-09-23 84.565 5,764 -403 0.01% 487,431
2009-09-24 2009-09-22 85.680 6,167 +538 0.01% 528,391
2009-09-23 2009-09-21 84.788 5,629 -2,286 0.01% 477,271
2009-09-22 2009-09-18 86.127 7,915 -3,451 0.02% 681,692
2009-09-21 2009-09-17 86.573 11,366 -6,812 0.02% 983,988
2009-09-18 2009-09-16 86.127 18,178 -179 0.04% 1,565,610
2009-09-17 2009-09-15 89.250 18,357 +3,406 0.04% 1,638,370
2009-09-16 2009-09-14 89.250 14,951 +9,053 0.03% 1,334,383
2009-09-15 2009-09-11 91.035 5,898 +179 0.01% 536,927
2009-09-14 2009-09-10 91.259 5,719 -4,437 0.01% 521,908
2009-09-11 2009-09-09 93.490 10,156 +4,482 0.02% 949,483
2009-09-10 2009-09-08 94.159 5,674 +45 0.01% 534,259
2009-09-09 2009-09-07 92.374 5,629 +90 0.01% 519,974
2009-09-08 2009-09-04 92.151 5,539 -8,964 0.01% 510,425
2009-09-07 2009-09-03 89.697 14,503 +6,274 0.03% 1,300,871
2009-09-04 2009-09-02 85.680 8,229 +2,779 0.02% 705,064
2009-09-01 2009-08-28 98.845 5,450 -10,308 0.01% 538,704
2009-08-31 2009-08-27 105.985 15,758 -16,045 0.04% 1,670,110
2009-08-28 2009-08-26 107.547 31,803 +22,409 0.07% 3,420,309
2009-08-27 2009-08-25 108.886 9,394 +1,838 0.02% 1,022,870
2009-08-26 2009-08-24 107.101 7,556 +3,809 0.02% 809,251
2009-08-19 2009-08-17 84.565 3,747 +90 0.01% 316,864
2009-08-18 2009-08-14 83.672 3,657 -13,445 0.01% 305,989
2009-08-17 2009-08-13 82.334 17,102 +13,445 0.04% 1,408,068
2009-08-14 2009-08-12 88.135 3,657 -8,964 0.01% 322,309
2009-08-13 2009-08-11 69.392 12,621 +8,964 0.03% 875,799
2009-08-07 2009-08-05 60.244 3,657 -6,723 0.01% 220,312
2009-08-06 2009-08-04 62.475 10,380 +6,723 0.02% 648,494
2009-08-05 2009-08-03 54.889 3,657 -6,095 0.01% 200,729
2009-07-31 2009-07-29 57.120 9,752 -4,930 0.02% 557,037
2009-07-29 2009-07-27 59.798 14,682 -1,972 0.03% 877,951
2009-07-28 2009-07-24 58.682 16,654 +9,411 0.04% 977,293
2009-07-27 2009-07-23 58.013 7,243 +3,586 0.02% 420,187
2009-07-24 2009-07-22 49.980 3,657 -4,482 0.01% 182,778
2009-07-23 2009-07-21 46.410 8,139 +4,482 0.02% 377,733
2009-07-14 2009-07-10 47.972 3,657 -8,964 0.01% 175,434
2009-07-09 2009-07-07 47.972 12,621 -5,279 0.03% 605,456
2009-07-08 2009-07-06 47.749 17,900 -8,964 0.04% 854,707
2009-07-07 2009-07-03 49.088 26,864 +19,720 0.06% 1,318,693
2009-07-06 2009-07-02 49.088 7,144 -26,891 0.02% 350,683
2009-07-03 2009-06-30 47.303 34,035 +26,891 0.08% 1,609,948
2009-06-29 2009-06-25 50.203 7,144 -896 0.02% 358,653
2009-06-19 2009-06-17 50.650 8,040 +896 0.02% 407,223
2009-06-16 2009-06-12 52.435 7,144 -1,837 0.02% 374,593
2009-06-15 2009-06-11 50.203 8,981 -2,645 0.02% 450,876
2009-06-12 2009-06-10 45.741 11,626 +4,482 0.03% 531,783
2009-05-25 2009-05-21 37.039 7,144 -4,482 0.02% 264,606
2009-05-22 2009-05-20 33.915 11,626 +4,482 0.03% 394,298
2009-05-13 2009-05-11 31.238 7,144 -314 0.02% 223,162
2009-05-12 2009-05-08 31.238 7,458 +314 0.02% 232,970
2009-03-13 2009-03-11 45.741 7,144 -448 0.02% 326,773
2008-12-17 2008-12-15 30.122 7,592 -224 0.02% 228,686
2008-11-18 2008-11-14 31.238 7,816 -90 0.02% 244,153
2008-10-03 2008-09-30 32.353 7,906 -2,106 0.02% 255,785
2008-10-02 2008-09-29 32.800 10,012 +2,106 0.02% 328,389
2008-09-29 2008-09-25 32.576 7,906 -4,482 0.02% 257,549
2008-09-25 2008-09-23 33.023 12,388 +4,482 0.03% 409,085
2008-09-22 2008-09-18 32.576 7,906 -896 0.02% 257,549
2008-08-11 2008-08-07 44.402 8,802 -90 0.02% 390,827
2008-08-08 2008-08-05 41.725 8,892 -89 0.02% 371,015
2008-07-28 2008-07-24 44.625 8,981 -942 0.02% 400,779
2008-07-24 2008-07-22 40.386 9,923 -448 0.02% 400,748
2008-07-16 2008-07-14 45.741 10,371 -45 0.02% 474,378
2008-07-15 2008-07-11 46.187 10,416 -2,599 0.02% 481,085
2008-07-14 2008-07-10 46.187 13,015 -896 0.03% 601,125
2008-06-27 2008-06-25 46.856 13,911 -7,171 0.03% 651,820
2008-06-26 2008-06-24 47.080 21,082 +7,171 0.05% 992,532
2008-06-19 2008-06-17 47.303 13,911 -127,444 0.03% 658,028
2008-06-04 2008-06-02 54.220 141,355 +127,219 0.33% 7,664,216
2008-06-02 2008-05-29 55.782 14,136 -2,240 0.03% 788,527
2008-05-29 2008-05-27 52.435 16,376 +448 0.04% 858,669
2008-05-27 2008-05-23 50.521 15,928 -182 0.04% 804,695
2008-05-22 2008-05-20 52.065 16,110 -906 0.04% 838,768
2008-05-19 2008-05-15 53.389 17,016 -1,360 0.04% 908,463
2008-05-16 2008-05-14 53.609 18,376 -906 0.04% 985,126
2008-05-06 2008-05-02 52.727 19,282 +5,439 0.04% 1,016,680
2008-04-29 2008-04-25 46.329 13,843 -1,360 0.03% 641,333
2008-04-28 2008-04-24 45.667 15,203 +1,360 0.03% 694,279
2008-04-23 2008-04-21 46.550 13,843 +4,533 0.03% 644,387
2008-04-09 2008-04-07 45.667 9,310 -227 0.02% 425,162
2008-04-08 2008-04-03 44.564 9,537 +227 0.02% 425,008
2008-04-02 2008-03-31 51.844 9,310 -227 0.02% 482,672
2008-03-31 2008-03-27 46.108 9,537 +227 0.02% 439,736
2008-03-27 2008-03-25 44.785 9,310 -907 0.02% 416,946
2008-03-26 2008-03-20 45.447 10,217 +907 0.02% 464,328
2008-03-03 2008-02-28 59.566 9,310 -454 0.03% 554,559
2008-02-29 2008-02-27 52.727 9,764 -453 0.03% 514,826
2008-02-25 2008-02-21 54.051 10,217 -453 0.06% 552,235
2008-02-22 2008-02-20 54.492 10,670 +453 0.06% 581,428
2008-02-21 2008-02-19 55.154 10,217 +907 0.06% 563,505
2008-02-13 2008-02-11 52.286 9,310 +90 0.06% 486,780
2008-01-25 2008-01-23 50.741 9,220 -906 0.12% 467,835
2008-01-24 2008-01-22 50.962 10,126 -1,360 0.13% 516,041
2008-01-21 2008-01-17 61.772 11,486 +2,266 0.15% 709,514
2008-01-15 2008-01-11 81.627 9,220 -797 0.12% 752,605
2008-01-09 2008-01-07 72.803 10,017 +797 0.13% 729,266
2007-12-18 2007-12-14 66.184 9,220 -453 0.12% 610,220
2007-12-06 2007-12-04 69.494 9,673 +453 0.13% 672,212
2007-11-26 2007-11-22 73.906 9,220 -226 0.12% 681,413
2007-11-19 2007-11-15 84.937 9,446 +453 0.13% 802,312
2007-11-13 2007-11-09 89.349 8,993 -907 0.12% 803,515
2007-11-09 2007-11-07 83.834 9,900 -4,532 0.13% 829,952
2007-11-07 2007-11-05 82.731 14,432 +362 0.19% 1,193,967
2007-11-05 2007-11-01 84.937 14,070 +91 0.19% 1,195,059
2007-11-01 2007-10-30 84.937 13,979 -453 0.19% 1,187,329
2007-10-25 2007-10-23 84.937 14,432 -454 0.19% 1,225,806
2007-10-23 2007-10-18 86.040 14,886 -906 0.20% 1,280,787
2007-10-15 2007-10-11 89.349 15,792 +453 0.21% 1,410,998
2007-10-12 2007-10-10 90.452 15,339 -453 0.20% 1,387,443
2007-10-11 2007-10-09 94.864 15,792 -454 0.21% 1,498,097
2007-10-10 2007-10-08 86.040 16,246 -1,178 0.22% 1,397,801
2007-10-08 2007-10-04 86.040 17,424 -1,813 0.23% 1,499,156
2007-10-04 2007-10-02 90.452 19,237 +453 0.26% 1,740,025
2007-10-03 2007-09-28 94.864 18,784 +8,612 0.25% 1,781,931
2007-09-24 2007-09-20 90.452 10,172 -906 0.14% 920,078
2007-09-21 2007-09-19 91.555 11,078 -907 0.15% 1,014,247
2007-09-20 2007-09-18 100.380 11,985 +680 0.16% 1,203,050
2007-09-19 2007-09-17 102.586 11,305 -2,357 0.15% 1,159,733
2007-09-18 2007-09-14 75.009 13,662 -272 0.18% 1,024,773
2007-09-14 2007-09-12 73.906 13,934 +1,632 0.19% 1,029,805
2007-09-13 2007-09-11 73.906 12,302 -907 0.16% 909,191
2007-09-12 2007-09-10 68.391 13,209 +907 0.18% 903,371
2007-08-21 2007-08-17 69.494 12,302 +363 0.16% 854,911
2007-08-20 2007-08-16 87.143 11,939 +1,359 0.16% 1,040,398
2007-08-06 2007-08-02 97.070 10,580 -453 0.14% 1,027,005
2007-08-01 2007-07-30 108.101 11,033 -798 0.15% 1,192,680
2007-07-31 2007-07-27 102.586 11,831 -18 0.16% 1,213,693
2007-07-30 2007-07-26 109.204 11,849 +136 0.16% 1,293,961
2007-07-27 2007-07-25 112.513 11,713 +454 0.16% 1,317,870
2007-07-26 2007-07-24 110.307 11,259 -1,043 0.15% 1,241,950
2007-07-25 2007-07-23 98.174 12,302 -227 0.16% 1,207,731
2007-07-24 2007-07-20 97.070 12,529 +544 0.17% 1,216,196
2007-07-23 2007-07-19 100.380 11,985 +635 0.16% 1,203,050
2007-07-09 2007-07-05 98.174 11,350 -181 0.15% 1,114,270
2007-07-06 2007-07-04 99.277 11,531 +906 0.15% 1,144,758
2007-07-05 2007-07-03 94.864 10,625 -680 0.14% 1,007,933
2007-07-04 2007-06-29 99.277 11,305 -498 0.15% 1,122,322
2007-06-29 2007-06-27 104.792 11,803 -1,360 0.16% 1,236,860
2007-06-28 2007-06-26 106.998 13,163 +1,360 0.18% 1,408,416
2007-06-26 2007-06-22 109.204 11,803 0.16% 1,288,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top