History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -2,552,120
2022-08-31 2022-08-29 0.072 2,552,120 +40,000 0.27% 183,753
2022-05-20 2022-05-18 0.072 2,512,120 +80,000 0.27% 180,873
2022-05-04 2022-04-29 0.072 2,432,120 +1,200 0.26% 175,113
2022-02-28 2022-02-24 0.072 2,430,920 -6,400 0.26% 175,026
2022-02-24 2022-02-22 0.075 2,437,320 -120,000 0.26% 182,799
2022-02-23 2022-02-21 0.077 2,557,320 +60,000 0.27% 196,914
2022-02-18 2022-02-16 0.082 2,497,320 +40,000 0.26% 204,780
2022-02-15 2022-02-11 0.091 2,457,320 +100,000 0.26% 223,616
2022-02-07 2022-01-31 0.100 2,357,320 +200,000 0.25% 235,732
2022-02-04 2022-01-27 0.081 2,157,320 +50,000 0.23% 174,743
2022-01-28 2022-01-26 0.088 2,107,320 +70,000 0.22% 185,444
2022-01-26 2022-01-24 0.086 2,037,320 +10,000 0.21% 175,210
2022-01-25 2022-01-21 0.096 2,027,320 -70,000 0.21% 194,623
2022-01-14 2022-01-12 0.085 2,097,320 +200,000 0.22% 178,272
2022-01-04 2021-12-31 0.121 1,897,320 -100,000 0.20% 229,576
2021-12-30 2021-12-28 0.120 1,997,320 -300,000 0.21% 239,678
2021-12-29 2021-12-24 0.110 2,297,320 -130,000 0.24% 252,705
2021-12-28 2021-12-22 0.106 2,427,320 -20,000 0.26% 257,296
2021-12-23 2021-12-21 0.128 2,447,320 -370,000 0.26% 313,257
2021-12-22 2021-12-20 0.088 2,817,320 -370,000 0.30% 247,924
2021-12-16 2021-12-14 0.084 3,187,320 -10,000 0.34% 267,735
2021-12-13 2021-12-09 0.080 3,197,320 +250,000 0.34% 255,786
2021-12-09 2021-12-07 0.088 2,947,320 +120,000 0.31% 259,364
2021-12-07 2021-12-03 0.090 2,827,320 -120,000 0.30% 254,459
2021-12-06 2021-12-02 0.083 2,947,320 +150,000 0.31% 244,628
2021-12-01 2021-11-29 0.099 2,797,320 +150,000 0.30% 276,935
2021-11-25 2021-11-23 0.105 2,647,320 +30,000 0.28% 277,969
2021-11-24 2021-11-22 0.111 2,617,320 +50,000 0.28% 290,523
2021-11-19 2021-11-17 0.125 2,567,320 -54,000 0.27% 320,915
2021-11-16 2021-11-12 0.111 2,621,320 -10,000 0.28% 290,967
2021-11-15 2021-11-11 0.120 2,631,320 -10,000 0.28% 315,758
2021-11-11 2021-11-09 0.106 2,641,320 -240,000 0.28% 279,980
2021-11-10 2021-11-08 0.103 2,881,320 -250,000 0.30% 296,776
2021-11-04 2021-11-02 0.088 3,131,320 -200,000 0.33% 275,556
2021-11-03 2021-11-01 0.088 3,331,320 -30,000 0.35% 293,156
2021-11-01 2021-10-28 0.084 3,361,320 +260,000 0.35% 282,351
2021-10-29 2021-10-27 0.095 3,101,320 +100,000 0.33% 294,625
2021-10-27 2021-10-25 0.104 3,001,320 +120,000 0.32% 312,137
2021-10-26 2021-10-22 0.111 2,881,320 +160,000 0.30% 319,827
2021-10-25 2021-10-21 0.119 2,721,320 +100,000 0.29% 323,837
2021-10-22 2021-10-20 0.116 2,621,320 -30,000 0.28% 304,073
2021-10-21 2021-10-19 0.125 2,651,320 +180,000 0.28% 331,415
2021-10-19 2021-10-15 0.171 2,471,320 +2,000 0.26% 422,596
2021-10-18 2021-10-12 0.191 2,469,320 +130,000 0.26% 471,640
2021-10-15 2021-10-11 0.185 2,339,320 -300,000 0.25% 432,774
2021-10-12 2021-10-08 0.143 2,639,320 +460,000 0.28% 377,423
2021-10-11 2021-10-07 0.129 2,179,320 +40,000 0.23% 281,132
2021-10-07 2021-10-05 0.107 2,139,320 +30,000 0.23% 228,907
2021-10-05 2021-09-30 0.113 2,109,320 -260,000 0.22% 238,353
2021-09-29 2021-09-27 0.085 2,369,320 -800 0.25% 201,392
2021-09-28 2021-09-24 0.090 2,370,120 -70,400 0.25% 213,311
2021-09-27 2021-09-23 0.089 2,440,520 +20,000 0.26% 217,206
2021-09-24 2021-09-21 0.089 2,420,520 -160,000 0.26% 215,426
2021-09-23 2021-09-20 0.070 2,580,520 -30,000 0.27% 180,636
2021-09-21 2021-09-17 0.084 2,610,520 -36,000 0.28% 219,284
2021-09-20 2021-09-16 0.067 2,646,520 -20,000 0.28% 177,317
2021-09-16 2021-09-14 0.062 2,666,520 +50,000 0.28% 165,324
2021-09-15 2021-09-13 0.062 2,616,520 +10,000 0.28% 162,224
2021-09-08 2021-09-06 0.068 2,606,520 -140,000 0.28% 177,243
2021-09-06 2021-09-02 0.065 2,746,520 -28,000 0.29% 178,524
2021-09-03 2021-09-01 0.064 2,774,520 +30,000 0.29% 177,569
2021-09-01 2021-08-30 0.061 2,744,520 +110,000 0.29% 167,416
2021-08-30 2021-08-26 0.059 2,634,520 -80,000 0.28% 155,437
2021-08-27 2021-08-25 0.062 2,714,520 -210,000 0.29% 168,300
2021-08-26 2021-08-24 0.057 2,924,520 -10,000 0.31% 166,698
2021-08-25 2021-08-23 0.060 2,934,520 -90,000 0.31% 176,071
2021-08-16 2021-08-12 0.049 3,024,520 +100,080 0.32% 148,201
2021-08-09 2021-08-05 0.053 2,924,440 -620,000 0.31% 154,995
2021-08-05 2021-08-03 0.045 3,544,440 -8,000 0.37% 159,500
2021-08-02 2021-07-29 0.044 3,552,440 +120,000 0.37% 156,307
2021-07-23 2021-07-21 0.048 3,432,440 -40,000 0.36% 164,757
2021-07-22 2021-07-20 0.048 3,472,440 -2,800 0.37% 166,677
2021-07-21 2021-07-19 0.046 3,475,240 +10,000 0.37% 159,861
2021-07-13 2021-07-09 0.050 3,465,240 +30,000 0.37% 173,262
2021-07-12 2021-07-08 0.050 3,435,240 +50,000 0.36% 171,762
2021-06-28 2021-06-24 0.066 3,385,240 -40,000 0.36% 223,426
2021-06-25 2021-06-23 0.061 3,425,240 -80,000 0.36% 208,940
2021-06-17 2021-06-15 0.063 3,505,240 +20,000 0.37% 220,830
2021-06-11 2021-06-09 0.079 3,485,240 +476,000 0.37% 275,334
2021-06-02 2021-05-31 0.095 3,009,240 -170,000 0.32% 285,878
2021-04-22 2021-04-20 0.100 3,179,240 +260,000 0.34% 317,924
2021-04-21 2021-04-19 0.103 2,919,240 +100,000 0.31% 300,682
2021-04-20 2021-04-16 0.106 2,819,240 +300,000 0.30% 298,839
2021-04-14 2021-04-12 0.106 2,519,240 -170,000 0.27% 267,039
2021-04-13 2021-04-09 0.120 2,689,240 -50,000 0.28% 322,709
2021-04-01 2021-03-30 0.107 2,739,240 -10,000 0.29% 293,099
2021-03-26 2021-03-24 0.117 2,749,240 +60,000 0.29% 321,661
2021-03-25 2021-03-23 0.119 2,689,240 +30,000 0.28% 320,020
2021-03-12 2021-03-10 0.123 2,659,240 -66,800 0.28% 327,087
2021-03-02 2021-02-26 0.149 2,726,040 -80,000 0.29% 406,180
2021-03-01 2021-02-25 0.145 2,806,040 -30,000 0.30% 406,876
2021-02-25 2021-02-23 0.149 2,836,040 -20,000 0.30% 422,570
2021-02-24 2021-02-22 0.145 2,856,040 -136,000 0.30% 414,126
2021-02-23 2021-02-19 0.150 2,992,040 -44,000 0.32% 448,806
2021-02-22 2021-02-18 0.143 3,036,040 +128,000 0.32% 434,154
2021-02-19 2021-02-17 0.152 2,908,040 -20,000 0.31% 442,022
2021-02-18 2021-02-16 0.159 2,928,040 -30,000 0.31% 465,558
2021-02-17 2021-02-11 0.156 2,958,040 +70,000 0.31% 461,454
2021-02-16 2021-02-09 0.149 2,888,040 -20,000 0.30% 430,318
2021-02-10 2021-02-08 0.149 2,908,040 -200,000 0.31% 433,298
2021-02-09 2021-02-05 0.151 3,108,040 +140,000 0.33% 469,314
2021-02-08 2021-02-04 0.148 2,968,040 -120,100 0.31% 439,270
2021-02-05 2021-02-03 0.145 3,088,140 +10,000 0.33% 447,780
2021-02-04 2021-02-02 0.153 3,078,140 -118,000 0.32% 470,955
2021-02-03 2021-02-01 0.149 3,196,140 -20,000 0.34% 476,225
2021-02-02 2021-01-29 0.145 3,216,140 -260,000 0.34% 466,340
2021-02-01 2021-01-28 0.145 3,476,140 -6,000 0.37% 504,040
2021-01-29 2021-01-27 0.134 3,482,140 -790,000 0.37% 466,607
2021-01-28 2021-01-26 0.112 4,272,140 -82,000 0.45% 478,480
2021-01-27 2021-01-25 0.113 4,354,140 -570,000 0.46% 492,018
2021-01-25 2021-01-21 0.104 4,924,140 -20,000 0.52% 512,111
2021-01-22 2021-01-20 0.104 4,944,140 -122,400 0.52% 514,191
2021-01-21 2021-01-19 0.102 5,066,540 -80,000 0.53% 516,787
2021-01-19 2021-01-15 0.096 5,146,540 -130,000 0.54% 494,068
2021-01-12 2021-01-08 0.094 5,276,540 -20,000 0.56% 495,995
2021-01-06 2021-01-04 0.103 5,296,540 +80,000 0.56% 545,544
2021-01-05 2020-12-31 0.094 5,216,540 +70,000 0.55% 490,355
2021-01-04 2020-12-29 0.104 5,146,540 -470,000 0.54% 535,240
2020-12-30 2020-12-28 0.110 5,616,540 +70,000 0.59% 617,819
2020-12-29 2020-12-24 0.126 5,546,540 -20,000 0.59% 698,864
2020-12-28 2020-12-22 0.130 5,566,540 +60,800 0.59% 723,650
2020-12-17 2020-12-15 0.085 5,505,740 +250,000 0.58% 467,988
2020-12-16 2020-12-14 0.086 5,255,740 +300,000 0.55% 451,994
2020-12-14 2020-12-10 0.089 4,955,740 +10,000 0.52% 441,061
2020-12-11 2020-12-09 0.092 4,945,740 +80,000 0.52% 455,008
2020-12-10 2020-12-08 0.087 4,865,740 -80,000 0.51% 423,319
2020-12-09 2020-12-07 0.086 4,945,740 +32,000 0.52% 425,334
2020-12-08 2020-12-04 0.093 4,913,740 -20,000 0.52% 456,978
2020-12-03 2020-12-01 0.095 4,933,740 -60,000 0.52% 468,705
2020-12-02 2020-11-30 0.100 4,993,740 +110,000 0.53% 499,374
2020-12-01 2020-11-27 0.104 4,883,740 -90,000 0.52% 507,909
2020-11-30 2020-11-26 0.104 4,973,740 +150,000 0.52% 517,269
2020-11-27 2020-11-25 0.098 4,823,740 +50,000 0.51% 472,727
2020-11-26 2020-11-24 0.098 4,773,740 -140,000 0.50% 467,827
2020-11-24 2020-11-20 0.104 4,913,740 +160,000 0.52% 511,029
2020-11-23 2020-11-19 0.105 4,753,740 -160,000 0.50% 499,143
2020-11-19 2020-11-17 0.106 4,913,740 +50,000 0.52% 520,856
2020-11-18 2020-11-16 0.100 4,863,740 -70,000 0.51% 486,374
2020-11-17 2020-11-13 0.105 4,933,740 +44,000 0.52% 518,043
2020-11-16 2020-11-12 0.106 4,889,740 -7,600 0.52% 518,312
2020-11-13 2020-11-11 0.102 4,897,340 -325,600 0.52% 499,529
2020-11-12 2020-11-10 0.081 5,222,940 -274,000 0.55% 423,058
2020-11-11 2020-11-09 0.081 5,496,940 -68,800 0.58% 445,252
2020-11-10 2020-11-06 0.080 5,565,740 +78,000 0.59% 445,259
2020-11-09 2020-11-05 0.075 5,487,740 -468,400 0.58% 411,580
2020-11-06 2020-11-04 0.079 5,956,140 +98,400 0.63% 470,535
2020-11-05 2020-11-03 0.083 5,857,740 +1,106,800 0.62% 486,192
2020-11-04 2020-11-02 0.250 4,750,940 +31,600 0.50% 1,187,735
2020-09-25 2020-09-23 0.250 4,719,340 +5,600 0.50% 1,179,835
2020-09-16 2020-09-14 0.250 4,713,740 +20,000 0.50% 1,178,435
2020-09-15 2020-09-11 0.250 4,693,740 +464,800 0.50% 1,173,435
2020-09-03 2020-09-01 0.250 4,228,940 -80,000 0.45% 1,057,235
2020-09-02 2020-08-31 0.250 4,308,940 -120,000 0.45% 1,077,235
2020-08-06 2020-08-04 0.250 4,428,940 +400 0.47% 1,107,235
2020-07-22 2020-07-20 0.250 4,428,540 +4,000 0.47% 1,107,135
2020-04-27 2020-04-23 0.250 4,424,540 +4,000 0.47% 1,106,135
2020-04-03 2020-04-01 0.250 4,420,540 -12,000 0.47% 1,105,135
2020-04-01 2020-03-30 0.250 4,432,540 -116,800 0.47% 1,108,135
2020-03-09 2020-03-05 0.250 4,549,340 +400 0.48% 1,137,335
2020-03-04 2020-03-02 0.250 4,548,940 +2,400 0.48% 1,137,235
2020-03-03 2020-02-28 0.250 4,546,540 -80,000 0.48% 1,136,635
2020-03-02 2020-02-27 0.250 4,626,540 -92,800 0.49% 1,156,635
2020-02-24 2020-02-20 0.250 4,719,340 +120,000 0.50% 1,179,835
2020-02-20 2020-02-18 0.250 4,599,340 -800 0.49% 1,149,835
2020-02-18 2020-02-14 0.250 4,600,140 -52,000 0.49% 1,150,035
2020-02-17 2020-02-13 0.250 4,652,140 -28,000 0.49% 1,163,035
2020-02-14 2020-02-12 0.250 4,680,140 +72,000 0.49% 1,170,035
2020-02-13 2020-02-11 0.250 4,608,140 +1,200 0.49% 1,152,035
2020-02-12 2020-02-10 0.250 4,606,940 +76,000 0.49% 1,151,735
2020-02-11 2020-02-07 0.275 4,530,940 +36,400 0.48% 1,246,009
2020-02-10 2020-02-06 0.275 4,494,540 -8,000 0.47% 1,235,999
2020-02-07 2020-02-05 0.275 4,502,540 +106,400 0.48% 1,238,199
2020-02-06 2020-02-04 0.275 4,396,140 -25,600 0.46% 1,208,939
2020-02-05 2020-02-03 0.275 4,421,740 +16,000 0.47% 1,215,979
2020-02-04 2020-01-31 0.275 4,405,740 -13,200 0.46% 1,211,579
2020-02-03 2020-01-30 0.275 4,418,940 +428,800 0.47% 1,215,209
2020-01-31 2020-01-29 0.300 3,990,140 +220,400 0.42% 1,197,042
2020-01-30 2020-01-24 0.325 3,769,740 +32,400 0.40% 1,225,166
2020-01-29 2020-01-22 0.350 3,737,340 +80,000 0.39% 1,308,069
2020-01-23 2020-01-21 0.350 3,657,340 +41,600 0.39% 1,280,069
2020-01-22 2020-01-20 0.350 3,615,740 -137,600 0.38% 1,265,509
2020-01-21 2020-01-17 0.350 3,753,340 +126,000 0.40% 1,313,669
2020-01-20 2020-01-16 0.350 3,627,340 -74,400 0.38% 1,269,569
2020-01-17 2020-01-15 0.350 3,701,740 -4,000 0.39% 1,295,609
2020-01-15 2020-01-13 0.325 3,705,740 -29,200 0.39% 1,204,366
2020-01-14 2020-01-10 0.325 3,734,940 +4,000 0.39% 1,213,856
2020-01-13 2020-01-09 0.325 3,730,940 -100,000 0.39% 1,212,556
2020-01-10 2020-01-08 0.325 3,830,940 +460,400 0.40% 1,245,056
2020-01-09 2020-01-07 0.350 3,370,540 +209,200 0.36% 1,179,689
2020-01-07 2020-01-03 0.375 3,161,340 +25,600 0.33% 1,185,503
2020-01-06 2020-01-02 0.400 3,135,740 +198,800 0.33% 1,254,296
2020-01-03 2019-12-31 0.375 2,936,940 -92,000 0.31% 1,101,353
2020-01-02 2019-12-27 0.425 3,028,940 -17,600 0.32% 1,287,300
2019-12-30 2019-12-24 0.450 3,046,540 -413,600 0.32% 1,370,943
2019-12-27 2019-12-20 0.450 3,460,140 -594,800 0.37% 1,557,063
2019-12-20 2019-12-18 0.350 4,054,940 +36,000 0.43% 1,419,229
2019-12-18 2019-12-16 0.350 4,018,940 -160,000 0.42% 1,406,629
2019-12-17 2019-12-13 0.350 4,178,940 +48,000 0.44% 1,462,629
2019-12-16 2019-12-12 0.350 4,130,940 +320,000 0.44% 1,445,829
2019-12-13 2019-12-11 0.375 3,810,940 +58,000 0.40% 1,429,103
2019-12-12 2019-12-10 0.375 3,752,940 -2,000 0.40% 1,407,353
2019-12-11 2019-12-09 0.375 3,754,940 +578,000 0.40% 1,408,103
2019-12-10 2019-12-06 0.400 3,176,940 -397,600 0.34% 1,270,776
2019-12-09 2019-12-05 0.375 3,574,540 +544,800 0.38% 1,340,453
2019-12-06 2019-12-04 0.375 3,029,740 +70,000 0.32% 1,136,153
2019-12-05 2019-12-03 0.375 2,959,740 -78,000 0.31% 1,109,903
2019-12-03 2019-11-29 0.400 3,037,740 -18,000 0.32% 1,215,096
2019-12-02 2019-11-28 0.425 3,055,740 +124,400 0.32% 1,298,690
2019-11-29 2019-11-27 0.450 2,931,340 +49,200 0.31% 1,319,103
2019-11-28 2019-11-26 0.450 2,882,140 +8,000 0.30% 1,296,963
2019-11-27 2019-11-25 0.400 2,874,140 -288,400 0.30% 1,149,656
2019-11-26 2019-11-22 0.450 3,162,540 -34,000 0.33% 1,423,143
2019-11-25 2019-11-21 0.475 3,196,540 +366,400 0.34% 1,518,357
2019-11-22 2019-11-20 0.475 2,830,140 -18,800 0.30% 1,344,317
2019-11-21 2019-11-19 0.400 2,848,940 -50,800 0.30% 1,139,576
2019-11-20 2019-11-18 0.450 2,899,740 -136,800 0.31% 1,304,883
2019-11-19 2019-11-15 0.450 3,036,540 +82,400 0.32% 1,366,443
2019-11-18 2019-11-14 0.450 2,954,140 +800 0.31% 1,329,363
2019-11-15 2019-11-13 0.475 2,953,340 -2,800 0.31% 1,402,837
2019-11-14 2019-11-12 0.500 2,956,140 +1,200 0.31% 1,478,070
2019-11-11 2019-11-07 0.500 2,954,940 -16,000 0.31% 1,477,470
2019-11-07 2019-11-05 0.500 2,970,940 +16,000 0.31% 1,485,470
2019-11-06 2019-11-04 0.525 2,954,940 +236,800 0.31% 1,551,344
2019-11-05 2019-11-01 0.550 2,718,140 +123,200 0.29% 1,494,977
2019-11-04 2019-10-31 0.575 2,594,940 +50,400 0.27% 1,492,091
2019-11-01 2019-10-30 0.575 2,544,540 -20,000 0.27% 1,463,111
2019-10-31 2019-10-29 0.600 2,564,540 +141,200 0.27% 1,538,724
2019-10-30 2019-10-28 0.600 2,423,340 -7,200 0.26% 1,454,004
2019-10-29 2019-10-25 0.625 2,430,540 -60,000 0.26% 1,519,088
2019-10-28 2019-10-24 0.600 2,490,540 +8,000 0.26% 1,494,324
2019-10-24 2019-10-22 0.600 2,482,540 -349,600 0.26% 1,489,524
2019-10-23 2019-10-21 0.600 2,832,140 +4,000 0.30% 1,699,284
2019-10-22 2019-10-18 0.600 2,828,140 -20,800 0.30% 1,696,884
2019-10-21 2019-10-17 0.600 2,848,940 -480,000 0.30% 1,709,364
2019-10-18 2019-10-16 0.600 3,328,940 +33,600 0.35% 1,997,364
2019-10-17 2019-10-15 0.600 3,295,340 +25,600 0.35% 1,977,204
2019-10-16 2019-10-14 0.625 3,269,740 +29,600 0.34% 2,043,588
2019-10-15 2019-10-11 0.625 3,240,140 +270,400 0.34% 2,025,088
2019-10-14 2019-10-10 0.600 2,969,740 +870,400 0.31% 1,781,844
2019-10-11 2019-10-09 0.725 2,099,340 +370,400 0.22% 1,522,022
2019-10-10 2019-10-08 0.825 1,728,940 -37,200 0.18% 1,426,376
2019-10-09 2019-10-04 0.850 1,766,140 +70,000 0.19% 1,501,219
2019-10-08 2019-10-03 0.850 1,696,140 +1,600 0.18% 1,441,719
2019-10-04 2019-10-02 0.825 1,694,540 -24,000 0.18% 1,397,996
2019-10-03 2019-09-30 0.850 1,718,540 -130,400 0.18% 1,460,759
2019-10-02 2019-09-27 0.825 1,848,940 -606,000 0.20% 1,525,376
2019-09-30 2019-09-26 0.825 2,454,940 -480,000 0.26% 2,025,326
2019-09-27 2019-09-25 0.775 2,934,940 -6,700,000 0.31% 2,274,579
2019-09-26 2019-09-24 0.875 9,634,940 -168,400 1.02% 8,430,573
2019-09-25 2019-09-23 0.825 9,803,340 -2,526,800 1.03% 8,087,756
2019-09-24 2019-09-20 0.650 12,330,140 +195,600 1.30% 8,014,591
2019-09-23 2019-09-19 0.675 12,134,540 +19,600 1.28% 8,190,815
2019-09-20 2019-09-18 0.675 12,114,940 +20,000 1.28% 8,177,585
2019-09-19 2019-09-17 0.725 12,094,940 -44,800 1.28% 8,768,832
2019-09-18 2019-09-16 0.725 12,139,740 +402,800 1.28% 8,801,312
2019-09-17 2019-09-13 0.825 11,736,940 -77,200 1.24% 9,682,976
2019-09-16 2019-09-12 0.825 11,814,140 +152,400 1.25% 9,746,666
2019-09-13 2019-09-11 0.750 11,661,740 -169,600 1.23% 8,746,305
2019-09-12 2019-09-10 0.725 11,831,340 +21,600 1.25% 8,577,722
2019-09-11 2019-09-09 0.700 11,809,740 +2,094,800 1.25% 8,266,818
2019-09-10 2019-09-06 0.700 9,714,940 +3,930,400 1.02% 6,800,458
2019-09-09 2019-09-05 0.700 5,784,540 +4,104,000 0.61% 4,049,178
2019-09-06 2019-09-04 0.650 1,680,540 +68,000 0.18% 1,092,351
2019-09-05 2019-09-03 0.650 1,612,540 +9,600 0.17% 1,048,151
2019-09-04 2019-09-02 0.650 1,602,940 +40,000 0.17% 1,041,911
2019-09-03 2019-08-30 0.675 1,562,940 -197,200 0.16% 1,054,985
2019-09-02 2019-08-29 0.675 1,760,140 -4,000 0.19% 1,188,095
2019-08-30 2019-08-28 0.675 1,764,140 +8,000 0.19% 1,190,795
2019-08-29 2019-08-27 0.700 1,756,140 -38,000 0.19% 1,229,298
2019-08-28 2019-08-26 0.675 1,794,140 +14,800 0.19% 1,211,045
2019-08-27 2019-08-23 0.675 1,779,340 -34,800 0.19% 1,201,055
2019-08-26 2019-08-22 0.675 1,814,140 +10,400 0.19% 1,224,545
2019-08-23 2019-08-21 0.675 1,803,740 -148,800 0.19% 1,217,525
2019-08-21 2019-08-19 0.650 1,952,540 -48,000 0.21% 1,269,151
2019-08-20 2019-08-16 0.675 2,000,540 +278,400 0.21% 1,350,365
2019-08-19 2019-08-15 0.675 1,722,140 -140,800 0.18% 1,162,445
2019-08-16 2019-08-14 0.650 1,862,940 +72,000 0.20% 1,210,911
2019-08-15 2019-08-13 0.650 1,790,940 -41,200 0.19% 1,164,111
2019-08-14 2019-08-12 0.650 1,832,140 +84,400 0.19% 1,190,891
2019-08-13 2019-08-09 0.650 1,747,740 -10,400 0.18% 1,136,031
2019-08-12 2019-08-08 0.700 1,758,140 +86,000 0.19% 1,230,698
2019-08-09 2019-08-07 0.750 1,672,140 -247,200 0.18% 1,254,105
2019-08-08 2019-08-06 0.650 1,919,340 -2,410,400 0.20% 1,247,571
2019-08-07 2019-08-05 0.675 4,329,740 -196,000 0.46% 2,922,575
2019-08-06 2019-08-02 0.750 4,525,740 -238,000 0.48% 3,394,305
2019-08-05 2019-08-01 0.800 4,763,740 +6,000 0.50% 3,810,992
2019-08-02 2019-07-31 0.725 4,757,740 -6,800 0.50% 3,449,362
2019-08-01 2019-07-30 0.775 4,764,540 -68,800 0.50% 3,692,519
2019-07-31 2019-07-29 0.825 4,833,340 +24,000 0.51% 3,987,506
2019-07-30 2019-07-26 0.850 4,809,340 -78,800 0.51% 4,087,939
2019-07-29 2019-07-25 0.850 4,888,140 +296,800 0.52% 4,154,919
2019-07-26 2019-07-24 0.850 4,591,340 +1,007,600 0.48% 3,902,639
2019-07-25 2019-07-23 0.950 3,583,740 -1,016,000 0.38% 3,404,553
2019-07-24 2019-07-22 0.875 4,599,740 -51,200 0.49% 4,024,773
2019-07-23 2019-07-19 0.825 4,650,940 +2,558,800 0.49% 3,837,026
2019-07-22 2019-07-18 0.900 2,092,140 +543,600 0.22% 1,882,926
2019-07-19 2019-07-17 0.600 1,548,540 -40,000 0.16% 929,124
2019-07-18 2019-07-16 0.600 1,588,540 -300,000 0.17% 953,124
2019-07-17 2019-07-15 0.600 1,888,540 -164,800 0.20% 1,133,124
2019-07-16 2019-07-12 0.600 2,053,340 -77,200 0.22% 1,232,004
2019-07-15 2019-07-11 0.575 2,130,540 -40,000 0.22% 1,225,061
2019-07-12 2019-07-10 0.575 2,170,540 -40,000 0.23% 1,248,061
2019-07-11 2019-07-09 0.575 2,210,540 -32,000 0.23% 1,271,061
2019-07-10 2019-07-08 0.525 2,242,540 +120,000 0.24% 1,177,334
2019-07-09 2019-07-05 0.575 2,122,540 -20,000 0.22% 1,220,461
2019-07-08 2019-07-04 0.575 2,142,540 -72,800 0.23% 1,231,961
2019-07-05 2019-07-03 0.575 2,215,340 -91,600 0.23% 1,273,821
2019-07-04 2019-07-02 0.600 2,306,940 -14,400 0.24% 1,384,164
2019-07-03 2019-06-28 0.600 2,321,340 -154,400 0.24% 1,392,804
2019-07-02 2019-06-27 0.550 2,475,740 +40,000 0.26% 1,361,657
2019-06-28 2019-06-26 0.525 2,435,740 -52,000 0.26% 1,278,764
2019-06-27 2019-06-25 0.525 2,487,740 +78,400 0.26% 1,306,064
2019-06-26 2019-06-24 0.550 2,409,340 +32,400 0.25% 1,325,137
2019-06-25 2019-06-21 0.550 2,376,940 +72,800 0.25% 1,307,317
2019-06-24 2019-06-20 0.550 2,304,140 -690,400 0.24% 1,267,277
2019-06-21 2019-06-19 0.525 2,994,540 +327,200 0.31% 1,572,134
2019-06-20 2019-06-18 0.575 2,667,340 +682,000 0.28% 1,533,721
2019-06-19 2019-06-17 0.500 1,985,340 +193,200 0.21% 992,670
2019-06-18 2019-06-14 0.600 1,792,140 +37,600 0.19% 1,075,284
2019-06-17 2019-06-13 0.700 1,754,540 +220,800 0.18% 1,228,178
2019-06-14 2019-06-12 0.725 1,533,740 +62,400 0.16% 1,111,962
2019-06-13 2019-06-11 0.800 1,471,340 +31,200 0.15% 1,177,072
2019-06-12 2019-06-10 0.800 1,440,140 +188,800 0.15% 1,152,112
2019-06-11 2019-06-06 0.900 1,251,340 -737,200 0.13% 1,126,206
2019-06-10 2019-06-05 0.950 1,988,540 -7,200 0.21% 1,889,113
2019-06-06 2019-06-04 1.000 1,995,740 +4,800 0.21% 1,995,740
2019-06-05 2019-06-03 0.975 1,990,940 +13,200 0.21% 1,941,167
2019-06-04 2019-05-31 0.975 1,977,740 -180,400 0.21% 1,928,297
2019-06-03 2019-05-30 0.950 2,158,140 -110,400 0.23% 2,050,233
2019-05-31 2019-05-29 0.975 2,268,540 +682,000 0.24% 2,211,827
2019-05-30 2019-05-28 1.025 1,586,540 +54,000 0.17% 1,626,204
2019-05-29 2019-05-27 1.100 1,532,540 +390,800 0.16% 1,685,794
2019-05-28 2019-05-24 1.200 1,141,740 -32,000 0.12% 1,370,088
2019-05-27 2019-05-23 1.150 1,173,740 +24,800 0.12% 1,349,801
2019-05-24 2019-05-22 1.200 1,148,940 +2,800 0.12% 1,378,728
2019-05-23 2019-05-21 1.175 1,146,140 -12,000 0.12% 1,346,715
2019-05-22 2019-05-20 1.100 1,158,140 -42,000 0.12% 1,273,954
2019-05-21 2019-05-17 1.100 1,200,140 -4,000 0.13% 1,320,154
2019-05-20 2019-05-16 1.075 1,204,140 -48,400 0.13% 1,294,451
2019-05-17 2019-05-15 1.075 1,252,540 -17,200 0.13% 1,346,481
2019-05-16 2019-05-14 1.075 1,269,740 +16,800 0.13% 1,364,971
2019-05-15 2019-05-10 1.125 1,252,940 -141,200 0.13% 1,409,558
2019-05-14 2019-05-09 1.075 1,394,140 -128,000 0.15% 1,498,701
2019-05-10 2019-05-08 1.050 1,522,140 -8,000 0.16% 1,598,247
2019-05-09 2019-05-07 1.075 1,530,140 -105,600 0.16% 1,644,901
2019-05-08 2019-05-06 1.075 1,635,740 -22,800 0.17% 1,758,421
2019-05-07 2019-05-03 1.125 1,658,540 -121,600 0.17% 1,865,858
2019-05-06 2019-05-02 1.200 1,780,140 -80,000 0.19% 2,136,168
2019-05-03 2019-04-30 1.200 1,860,140 -232,000 0.20% 2,232,168
2019-05-02 2019-04-29 1.200 2,092,140 +22,000 0.22% 2,510,568
2019-04-30 2019-04-26 1.175 2,070,140 +59,600 0.22% 2,432,415
2019-04-29 2019-04-25 1.250 2,010,540 -91,200 0.21% 2,513,175
2019-04-26 2019-04-24 1.300 2,101,740 -57,200 0.22% 2,732,262
2019-04-25 2019-04-23 1.225 2,158,940 +25,200 0.23% 2,644,702
2019-04-24 2019-04-18 1.275 2,133,740 +67,200 0.22% 2,720,519
2019-04-23 2019-04-17 1.300 2,066,540 -402,800 0.22% 2,686,502
2019-04-18 2019-04-16 1.275 2,469,340 +382,400 0.26% 3,148,409
2019-04-17 2019-04-15 1.425 2,086,940 -62,400 0.22% 2,973,890
2019-04-16 2019-04-12 1.450 2,149,340 +13,600 0.23% 3,116,543
2019-04-15 2019-04-11 1.350 2,135,740 +44,400 0.22% 2,883,249
2019-04-12 2019-04-10 1.350 2,091,340 -160,800 0.22% 2,823,309
2019-04-11 2019-04-09 1.400 2,252,140 -65,600 0.24% 3,152,996
2019-04-10 2019-04-08 1.150 2,317,740 +69,600 0.24% 2,665,401
2019-04-09 2019-04-04 1.125 2,248,140 -99,600 0.24% 2,529,158
2019-04-08 2019-04-03 1.125 2,347,740 -415,600 0.25% 2,641,208
2019-04-04 2019-04-02 1.075 2,763,340 +165,200 0.29% 2,970,591
2019-04-03 2019-04-01 1.150 2,598,140 +43,200 0.27% 2,987,861
2019-04-02 2019-03-29 1.175 2,554,940 -236,400 0.27% 3,002,055
2019-04-01 2019-03-28 1.150 2,791,340 +256,400 0.29% 3,210,041
2019-03-29 2019-03-27 1.275 2,534,940 +398,800 0.27% 3,232,049
2019-03-28 2019-03-26 1.050 2,136,140 -738,000 0.22% 2,242,947
2019-03-27 2019-03-25 0.900 2,874,140 +156,400 0.30% 2,586,726
2019-03-22 2019-03-20 0.725 2,717,740 +1,367,200 0.29% 1,970,362
2019-03-21 2019-03-19 1.525 1,350,540 +271,200 0.14% 2,059,574
2019-03-20 2019-03-18 1.575 1,079,340 +221,600 0.11% 1,699,961
2019-03-19 2019-03-15 1.800 857,740 -34,000 0.09% 1,543,932
2019-03-18 2019-03-14 1.975 891,740 +15,200 0.09% 1,761,187
2019-03-15 2019-03-13 2.000 876,540 +37,600 0.09% 1,753,080
2019-03-14 2019-03-12 2.150 838,940 +12,000 0.09% 1,803,721
2019-03-13 2019-03-11 2.150 826,940 -135,600 0.09% 1,777,921
2019-03-12 2019-03-08 2.300 962,540 -113,200 0.10% 2,213,842
2019-03-11 2019-03-07 2.625 1,075,740 -56,400 0.11% 2,823,818
2019-03-08 2019-03-06 2.750 1,132,140 -1,266,400 0.12% 3,113,385
2019-03-07 2019-03-05 2.925 2,398,540 +652,400 0.25% 7,015,730
2019-03-06 2019-03-04 2.975 1,746,140 -874,800 0.18% 5,194,767
2019-03-05 2019-03-01 3.125 2,620,940 +48,800 0.28% 8,190,438
2019-03-04 2019-02-28 3.050 2,572,140 +174,400 0.27% 7,845,027
2019-03-01 2019-02-27 3.125 2,397,740 +861,200 0.25% 7,492,938
2019-02-28 2019-02-26 3.025 1,536,540 -4,000 0.16% 4,648,034
2019-02-27 2019-02-25 3.075 1,540,540 +46,000 0.16% 4,737,161
2019-02-26 2019-02-22 3.025 1,494,540 +42,000 0.16% 4,520,984
2019-02-25 2019-02-21 2.925 1,452,540 -624,800 0.15% 4,248,680
2019-02-22 2019-02-20 2.925 2,077,340 +1,283,600 0.22% 6,076,220
2019-02-21 2019-02-19 2.925 793,740 +295,600 0.08% 2,321,690
2019-02-20 2019-02-18 2.950 498,140 -5,200 0.05% 1,469,513
2019-02-19 2019-02-15 2.925 503,340 -50,400 0.05% 1,472,270
2019-02-15 2019-02-13 2.950 553,740 -400 0.06% 1,633,533
2019-02-14 2019-02-12 2.950 554,140 -1,200 0.06% 1,634,713
2019-02-13 2019-02-11 3.000 555,340 +45,600 0.06% 1,666,020
2019-02-12 2019-02-08 3.050 509,740 +12,400 0.05% 1,554,707
2019-02-11 2019-02-04 3.025 497,340 -9,600 0.05% 1,504,454
2019-02-08 2019-01-31 2.925 506,940 +3,200 0.05% 1,482,800
2019-02-01 2019-01-30 3.000 503,740 -21,600 0.05% 1,511,220
2019-01-31 2019-01-29 3.000 525,340 -5,200 0.06% 1,576,020
2019-01-30 2019-01-28 3.050 530,540 +19,200 0.06% 1,618,147
2019-01-29 2019-01-25 3.050 511,340 +19,600 0.05% 1,559,587
2019-01-28 2019-01-24 3.225 491,740 +32,400 0.05% 1,585,862
2019-01-25 2019-01-23 2.975 459,340 +3,200 0.05% 1,366,537
2019-01-24 2019-01-22 3.075 456,140 -16,000 0.05% 1,402,631
2019-01-22 2019-01-18 3.225 472,140 +16,000 0.05% 1,522,652
2019-01-21 2019-01-17 2.975 456,140 -170,800 0.05% 1,357,017
2019-01-18 2019-01-16 3.300 626,940 -36,400 0.07% 2,068,902
2019-01-16 2019-01-14 3.300 663,340 +3,600 0.07% 2,189,022
2019-01-15 2019-01-11 3.275 659,740 -4,400 0.07% 2,160,649
2019-01-14 2019-01-10 2.975 664,140 +800 0.07% 1,975,817
2019-01-09 2019-01-07 3.175 663,340 +84,000 0.07% 2,106,105
2019-01-03 2018-12-31 3.625 579,340 -6,000 0.06% 2,100,108
2018-12-18 2018-12-14 3.600 585,340 -1,200 0.06% 2,107,224
2018-12-14 2018-12-12 3.625 586,540 -32,000 0.06% 2,126,208
2018-12-13 2018-12-11 3.475 618,540 +8,000 0.07% 2,149,427
2018-12-12 2018-12-10 3.425 610,540 -4,000 0.06% 2,091,100
2018-12-11 2018-12-07 3.500 614,540 -5,200 0.06% 2,150,890
2018-12-10 2018-12-06 3.550 619,740 -800 0.07% 2,200,077
2018-12-07 2018-12-05 3.550 620,540 +10,800 0.07% 2,202,917
2018-12-06 2018-12-04 3.450 609,740 -439,600 0.06% 2,103,603
2018-12-05 2018-12-03 3.325 1,049,340 +464,800 0.11% 3,489,056
2018-12-04 2018-11-30 2.925 584,540 +7,600 0.06% 1,709,780
2018-12-03 2018-11-29 2.875 576,940 +157,600 0.06% 1,658,703
2018-11-30 2018-11-28 2.600 419,340 +28,000 0.04% 1,090,284
2018-11-27 2018-11-23 2.950 391,340 +7,200 0.04% 1,154,453
2018-11-26 2018-11-22 3.050 384,140 +800 0.04% 1,171,627
2018-11-13 2018-11-09 3.425 383,340 +6,000 0.04% 1,312,940
2018-11-09 2018-11-07 3.575 377,340 +8,000 0.04% 1,348,991
2018-11-08 2018-11-06 3.600 369,340 -4,000 0.04% 1,329,624
2018-11-02 2018-10-31 3.550 373,340 +5,600 0.04% 1,325,357
2018-10-31 2018-10-29 3.700 367,740 -20,000 0.04% 1,360,638
2018-10-30 2018-10-26 3.775 387,740 -69,200 0.04% 1,463,719
2018-10-29 2018-10-25 3.925 456,940 +12,000 0.05% 1,793,490
2018-10-26 2018-10-24 4.075 444,940 -13,600 0.05% 1,813,131
2018-10-25 2018-10-23 4.125 458,540 +6,800 0.05% 1,891,478
2018-10-24 2018-10-22 4.000 451,740 -2,000 0.05% 1,806,960
2018-10-23 2018-10-19 4.075 453,740 +400 0.05% 1,848,991
2018-10-12 2018-10-10 5.250 453,340 -2,000 0.05% 2,380,035
2018-10-09 2018-10-05 5.525 455,340 -13,600 0.05% 2,515,754
2018-10-08 2018-10-04 5.550 468,940 +400 0.05% 2,602,617
2018-10-05 2018-10-03 5.225 468,540 +10,000 0.05% 2,448,122
2018-10-04 2018-10-02 5.425 458,540 +4,000 0.05% 2,487,580
2018-10-02 2018-09-27 5.575 454,540 +3,600 0.05% 2,534,061
2018-09-28 2018-09-26 5.600 450,940 -1,600 0.05% 2,525,264
2018-09-27 2018-09-24 5.575 452,540 +1,600 0.05% 2,522,911
2018-09-24 2018-09-20 5.700 450,940 +17,200 0.05% 2,570,358
2018-09-21 2018-09-19 5.700 433,740 -5,600 0.05% 2,472,318
2018-09-20 2018-09-18 5.750 439,340 +5,600 0.05% 2,526,205
2018-09-19 2018-09-17 6.500 433,740 -6,400 0.05% 2,819,310
2018-09-13 2018-09-11 7.500 440,140 -800 0.05% 3,301,050
2018-09-06 2018-09-04 8.000 440,940 -1,600 0.05% 3,527,520
2018-09-05 2018-09-03 8.125 442,540 -2,400 0.05% 3,595,638
2018-09-04 2018-08-31 8.125 444,940 +6,400 0.05% 3,615,138
2018-09-03 2018-08-30 8.000 438,540 +45,200 0.05% 3,508,320
2018-08-29 2018-08-27 7.750 393,340 -120,000 0.04% 3,048,385
2018-08-28 2018-08-24 8.000 513,340 -4,800 0.05% 4,106,720
2018-08-16 2018-08-14 7.875 518,140 -4,800 0.05% 4,080,353
2018-08-07 2018-08-03 8.500 522,940 -16,000 0.05% 4,444,990
2018-08-06 2018-08-02 8.500 538,940 -2,000 0.06% 4,580,990
2018-08-03 2018-08-01 8.625 540,940 -60,000 0.06% 4,665,608
2018-08-02 2018-07-31 8.625 600,940 -2,400 0.06% 5,183,108
2018-08-01 2018-07-30 8.625 603,340 +7,200 0.06% 5,203,808
2018-07-31 2018-07-27 8.375 596,140 -15,200 0.06% 4,992,673
2018-07-30 2018-07-26 8.375 611,340 +24,400 0.06% 5,119,973
2018-07-27 2018-07-25 8.375 586,940 +42,800 0.06% 4,915,623
2018-07-10 2018-07-06 8.000 544,140 -12,000 0.06% 4,353,120
2018-07-09 2018-07-05 8.000 556,140 -28,400 0.06% 4,449,120
2018-07-03 2018-06-28 8.500 584,540 -8,000 0.06% 4,968,590
2018-06-27 2018-06-25 8.500 592,540 -2,800 0.06% 5,036,590
2018-06-20 2018-06-15 8.500 595,340 -4,000 0.06% 5,060,390
2018-06-12 2018-06-08 8.500 599,340 +400 0.06% 5,094,390
2018-06-06 2018-06-04 8.500 598,940 -2,400 0.06% 5,090,990
2018-06-05 2018-06-01 8.500 601,340 +2,400 0.06% 5,111,390
2018-06-04 2018-05-31 8.625 598,940 -2,400 0.06% 5,165,858
2018-06-01 2018-05-30 8.500 601,340 -8,000 0.06% 5,111,390
2018-05-23 2018-05-18 8.500 609,340 -400 0.06% 5,179,390
2018-05-08 2018-05-04 8.500 609,740 -22,000 0.06% 5,182,790
2018-05-07 2018-05-03 8.750 631,740 +36,000 0.07% 5,527,725
2018-05-03 2018-04-30 8.625 595,740 -8,000 0.06% 5,138,258
2018-04-25 2018-04-23 8.500 603,740 -1,600 0.06% 5,131,790
2018-04-19 2018-04-17 8.500 605,340 -400 0.06% 5,145,390
2018-04-17 2018-04-13 8.625 605,740 -4,000 0.06% 5,224,508
2018-04-16 2018-04-12 8.500 609,740 -1,200 0.06% 5,182,790
2018-04-13 2018-04-11 8.625 610,940 -4,000 0.06% 5,269,358
2018-04-12 2018-04-10 8.625 614,940 +4,000 0.06% 5,303,858
2018-04-09 2018-04-04 8.750 610,940 -3,600 0.06% 5,345,725
2018-04-06 2018-04-03 8.750 614,540 -2,400 0.06% 5,377,225
2018-04-04 2018-03-29 9.000 616,940 -6,000 0.06% 5,552,460
2018-04-03 2018-03-28 8.625 622,940 -4,400 0.07% 5,372,858
2018-03-28 2018-03-26 8.625 627,340 -7,600 0.07% 5,410,808
2018-03-27 2018-03-23 8.500 634,940 +2,800 0.07% 5,396,990
2018-03-26 2018-03-22 8.875 632,140 +2,000 0.07% 5,610,243
2018-03-23 2018-03-21 8.875 630,140 -4,800 0.07% 5,592,493
2018-03-22 2018-03-20 8.875 634,940 -4,800 0.07% 5,635,093
2018-03-20 2018-03-16 8.875 639,740 +28,800 0.07% 5,677,693
2018-03-19 2018-03-15 9.250 610,940 -400 0.06% 5,651,195
2018-03-16 2018-03-14 9.750 611,340 -16,400 0.06% 5,960,565
2018-03-15 2018-03-13 9.625 627,740 -73,200 0.07% 6,041,998
2018-03-14 2018-03-12 9.750 700,940 -400 0.07% 6,834,165
2018-03-13 2018-03-09 9.750 701,340 +21,200 0.07% 6,838,065
2018-03-12 2018-03-08 9.500 680,140 +1,200 0.07% 6,461,330
2018-03-09 2018-03-07 9.250 678,940 -7,200 0.07% 6,280,195
2018-03-07 2018-03-05 9.500 686,140 -3,600 0.07% 6,518,330
2018-03-06 2018-03-02 9.750 689,740 -2,000 0.07% 6,724,965
2018-03-05 2018-03-01 10.000 691,740 +30,000 0.07% 6,917,400
2018-03-02 2018-02-28 10.000 661,740 +25,200 0.07% 6,617,400
2018-03-01 2018-02-27 9.500 636,540 +76,000 0.07% 6,047,130
2018-02-28 2018-02-26 9.000 560,540 -11,600 0.06% 5,044,860
2018-02-27 2018-02-23 8.875 572,140 +11,600 0.06% 5,077,743
2018-02-23 2018-02-21 8.875 560,540 -2,000 0.06% 4,974,793
2018-02-22 2018-02-20 8.875 562,540 -9,200 0.06% 4,992,543
2018-02-21 2018-02-15 9.000 571,740 +2,800 0.06% 5,145,660
2018-02-20 2018-02-13 8.875 568,940 +3,200 0.06% 5,049,343
2018-02-14 2018-02-12 8.875 565,740 -10,000 0.06% 5,020,943
2018-02-13 2018-02-09 8.875 575,740 -57,200 0.06% 5,109,693
2018-02-09 2018-02-07 8.875 632,940 -18,400 0.07% 5,617,343
2018-02-08 2018-02-06 8.875 651,340 -39,600 0.07% 5,780,643
2018-02-07 2018-02-05 9.000 690,940 +1,600 0.07% 6,218,460
2018-02-05 2018-02-01 9.000 689,340 +77,600 0.07% 6,204,060
2018-02-01 2018-01-30 9.000 611,740 +3,200 0.07% 5,505,660
2018-01-31 2018-01-29 9.000 608,540 +18,400 0.07% 5,476,860
2018-01-30 2018-01-26 9.000 590,140 +6,800 0.07% 5,311,260
2018-01-29 2018-01-25 9.000 583,340 +12,400 0.07% 5,250,060
2018-01-26 2018-01-24 9.000 570,940 +8,800 0.07% 5,138,460
2018-01-25 2018-01-23 9.000 562,140 +50,800 0.06% 5,059,260
2018-01-24 2018-01-22 9.000 511,340 +24,800 0.06% 4,602,060
2018-01-19 2018-01-17 9.000 486,540 +8,800 0.06% 4,378,860
2018-01-16 2018-01-12 9.000 477,740 -6,400 0.06% 4,299,660
2018-01-15 2018-01-11 9.000 484,140 +7,600 0.06% 4,357,260
2018-01-11 2018-01-09 9.250 476,540 -400 0.06% 4,407,995
2018-01-10 2018-01-08 9.250 476,940 -6,400 0.06% 4,411,695
2018-01-09 2018-01-05 9.500 483,340 -2,800 0.06% 4,591,730
2018-01-08 2018-01-04 9.500 486,140 +4,000 0.06% 4,618,330
2018-01-05 2018-01-03 9.750 482,140 +14,400 0.06% 4,700,865
2018-01-04 2018-01-02 10.250 467,740 +800 0.05% 4,794,335
2018-01-03 2017-12-29 11.125 466,940 +13,600 0.05% 5,194,708
2018-01-02 2017-12-28 9.875 453,340 +24,000 0.05% 4,476,733
2017-12-29 2017-12-27 9.500 429,340 -800 0.05% 4,078,730
2017-12-21 2017-12-19 9.500 430,140 -56,000 0.05% 4,086,330
2017-12-18 2017-12-14 9.500 486,140 +2,000 0.06% 4,618,330
2017-12-15 2017-12-13 9.500 484,140 +4,000 0.06% 4,599,330
2017-12-13 2017-12-11 9.500 480,140 +8,000 0.06% 4,561,330
2017-12-12 2017-12-08 9.500 472,140 +20,000 0.05% 4,485,330
2017-12-08 2017-12-06 9.500 452,140 -12,400 0.05% 4,295,330
2017-12-06 2017-12-04 9.500 464,540 -26,000 0.05% 4,413,130
2017-12-04 2017-11-30 9.625 490,540 +23,600 0.06% 4,721,448
2017-12-01 2017-11-29 9.750 466,940 -24,000 0.05% 4,552,665
2017-11-30 2017-11-28 9.750 490,940 -4,800 0.06% 4,786,665
2017-11-29 2017-11-27 9.750 495,740 +4,000 0.06% 4,833,465
2017-11-28 2017-11-24 10.125 491,740 +5,600 0.06% 4,978,868
2017-11-27 2017-11-23 9.625 486,140 +4,000 0.06% 4,679,098
2017-11-24 2017-11-22 9.625 482,140 +1,200 0.06% 4,640,598
2017-11-22 2017-11-20 9.750 480,940 -4,000 0.06% 4,689,165
2017-11-20 2017-11-16 9.875 484,940 -16,000 0.06% 4,788,783
2017-11-17 2017-11-15 9.875 500,940 -2,000 0.06% 4,946,783
2017-11-15 2017-11-13 9.875 502,940 -2,000 0.06% 4,966,533
2017-11-14 2017-11-10 9.875 504,940 +5,200 0.06% 4,986,283
2017-11-10 2017-11-08 9.875 499,740 +4,400 0.06% 4,934,933
2017-11-09 2017-11-07 9.875 495,340 -400 0.06% 4,891,483
2017-11-08 2017-11-06 9.875 495,740 +4,400 0.06% 4,895,433
2017-11-06 2017-11-02 9.875 491,340 +3,200 0.06% 4,851,983
2017-11-03 2017-11-01 9.875 488,140 -40,000 0.06% 4,820,383
2017-11-02 2017-10-31 9.875 528,140 +29,200 0.06% 5,215,383
2017-11-01 2017-10-30 9.875 498,940 -23,600 0.06% 4,927,033
2017-10-31 2017-10-27 9.875 522,540 -40,000 0.06% 5,160,083
2017-10-30 2017-10-26 9.875 562,540 +20,000 0.07% 5,555,083
2017-10-27 2017-10-25 10.000 542,540 +20,800 0.06% 5,425,400
2017-10-26 2017-10-24 10.000 521,740 +16,000 0.06% 5,217,400
2017-10-25 2017-10-23 10.000 505,740 +24,000 0.06% 5,057,400
2017-10-23 2017-10-19 10.000 481,740 -12,400 0.06% 4,817,400
2017-10-20 2017-10-18 10.125 494,140 -4,000 0.06% 5,003,168
2017-10-19 2017-10-17 10.125 498,140 -10,000 0.06% 5,043,668
2017-10-18 2017-10-16 10.250 508,140 +10,000 0.06% 5,208,435
2017-10-17 2017-10-13 10.125 498,140 -32,800 0.06% 5,043,668
2017-10-13 2017-10-11 10.125 530,940 +30,800 0.06% 5,375,768
2017-10-12 2017-10-10 10.250 500,140 +18,000 0.06% 5,126,435
2017-10-11 2017-10-09 10.250 482,140 -7,600 0.06% 4,941,935
2017-10-10 2017-10-06 10.250 489,740 +28,800 0.06% 5,019,835
2017-10-09 2017-10-04 10.250 460,940 +44,800 0.05% 4,724,635
2017-10-06 2017-10-03 10.375 416,140 +51,200 0.05% 4,317,453
2017-10-04 2017-09-29 10.375 364,940 +44,400 0.04% 3,786,253
2017-10-03 2017-09-28 11.000 320,540 +73,200 0.04% 3,525,940
2017-09-29 2017-09-27 12.000 247,340 -36,800 0.03% 2,968,080
2017-09-28 2017-09-26 13.500 284,140 +246,998 0.03% 3,835,890
2017-09-27 2017-09-25 11.875 37,142 -3,200 0.01% 441,061
2017-09-26 2017-09-22 11.875 40,342 +2,000 0.01% 479,061
2017-09-22 2017-09-20 11.750 38,342 -31,200 0.01% 450,519
2017-09-21 2017-09-19 11.750 69,542 +8,400 0.01% 817,119
2017-09-20 2017-09-18 11.625 61,142 +26,800 0.01% 710,776
2017-09-19 2017-09-15 11.875 34,342 +12,400 0.00% 407,811
2017-09-18 2017-09-14 12.750 21,942 -9,200 0.00% 279,761
2017-09-15 2017-09-13 13.500 31,142 -21,200 0.00% 420,417
2017-09-14 2017-09-12 13.250 52,342 -28,400 0.01% 693,532
2017-09-13 2017-09-11 13.500 80,742 +9,600 0.01% 1,090,017
2017-09-12 2017-09-08 14.250 71,142 +4,000 0.01% 1,013,774
2017-09-11 2017-09-07 14.500 67,142 +22,000 0.01% 973,559
2017-09-08 2017-09-06 14.500 45,142 +25,200 0.01% 654,559
2017-09-07 2017-09-05 15.000 19,942 -12,400 0.00% 299,130
2017-09-06 2017-09-04 14.750 32,342 +12,400 0.00% 477,045
2017-08-30 2017-08-28 14.500 19,942 -4,400 0.00% 289,159
2017-08-29 2017-08-25 13.600 24,342 -400 0.00% 331,051
2017-08-28 2017-08-24 13.600 24,742 -8,887 0.00% 336,491
2017-08-25 2017-08-22 13.834 33,629 +12,794 0.00% 465,240
2017-08-24 2017-08-21 14.069 20,835 +5,544 0.00% 293,127
2017-08-22 2017-08-18 14.069 15,291 +426 0.00% 215,129
2017-08-18 2017-08-16 14.069 14,865 -15,779 0.00% 209,135
2017-08-17 2017-08-15 15.476 30,644 -14,500 0.00% 474,242
2017-08-16 2017-08-14 16.179 45,144 +25,588 0.01% 730,399
2017-08-15 2017-08-11 16.179 19,556 +4,265 0.00% 316,403
2017-08-10 2017-08-08 16.179 15,291 -4,499 0.00% 247,398
2017-08-09 2017-08-07 16.179 19,790 -3,839 0.00% 320,189
2017-08-08 2017-08-04 16.179 23,629 +8,530 0.00% 382,301
2017-08-04 2017-08-02 16.179 15,099 -3,838 0.00% 244,291
2017-08-03 2017-08-01 16.179 18,937 -12,795 0.00% 306,388
2017-08-02 2017-07-31 16.179 31,732 -9,382 0.00% 513,402
2017-08-01 2017-07-28 16.179 41,114 +26,015 0.01% 665,196
2017-07-28 2017-07-26 16.414 15,099 -14,500 0.00% 247,832
2017-07-27 2017-07-25 16.414 29,599 -17,912 0.00% 485,832
2017-07-26 2017-07-24 16.414 47,511 -9,382 0.01% 779,836
2017-07-25 2017-07-21 16.414 56,893 -2,559 0.01% 933,830
2017-07-24 2017-07-20 16.414 59,452 -8,103 0.01% 975,833
2017-07-21 2017-07-19 16.414 67,555 +2,985 0.01% 1,108,834
2017-07-20 2017-07-18 16.648 64,570 -2,985 0.01% 1,074,979
2017-07-19 2017-07-17 16.648 67,555 +20,897 0.01% 1,124,674
2017-07-18 2017-07-14 16.648 46,658 +20,044 0.01% 776,775
2017-07-17 2017-07-13 16.414 26,614 +7,250 0.00% 436,837
2017-07-14 2017-07-12 16.648 19,364 -4,265 0.00% 322,377
2017-07-13 2017-07-11 16.648 23,629 -2,558 0.00% 393,382
2017-07-12 2017-07-10 16.648 26,187 +6,397 0.00% 435,968
2017-07-11 2017-07-07 16.648 19,790 -8,530 0.00% 329,469
2017-07-10 2017-07-06 16.648 28,320 -10,235 0.00% 471,479
2017-07-07 2017-07-05 16.648 38,555 -2,985 0.01% 641,874
2017-07-06 2017-07-04 16.648 41,540 -4,265 0.01% 691,569
2017-07-05 2017-07-03 16.883 45,805 +19,191 0.01% 773,315
2017-07-04 2017-06-30 16.883 26,614 +12,794 0.00% 449,318
2017-07-03 2017-06-29 16.883 13,820 -17,059 0.00% 233,320
2017-06-30 2017-06-28 16.648 30,879 +17,059 0.00% 514,082
2017-06-29 2017-06-27 16.883 13,820 -10,235 0.00% 233,320
2017-06-28 2017-06-26 16.648 24,055 +2,985 0.00% 400,474
2017-06-27 2017-06-23 16.648 21,070 +1,706 0.00% 350,779
2017-06-26 2017-06-22 16.648 19,364 -4,265 0.00% 322,377
2017-06-23 2017-06-21 16.648 23,629 -41,367 0.00% 393,382
2017-06-22 2017-06-20 16.414 64,996 +7,250 0.01% 1,066,831
2017-06-21 2017-06-19 16.414 57,746 +853 0.01% 947,831
2017-06-20 2017-06-16 16.648 56,893 -6,397 0.01% 947,170
2017-06-19 2017-06-15 16.648 63,290 -13,221 0.01% 1,053,669
2017-06-16 2017-06-14 16.648 76,511 -10,662 0.01% 1,273,776
2017-06-15 2017-06-13 16.883 87,173 +1,280 0.01% 1,471,721
2017-06-14 2017-06-12 16.883 85,893 -35,824 0.01% 1,450,111
2017-06-13 2017-06-09 16.414 121,717 +48,191 0.02% 1,997,838
2017-06-12 2017-06-08 17.821 73,526 +38,809 0.01% 1,310,284
2017-06-09 2017-06-07 18.290 34,717 +21,324 0.00% 634,962
2017-06-08 2017-06-06 18.524 13,393 -7,250 0.00% 248,094
2017-06-07 2017-06-05 18.524 20,643 +7,250 0.00% 382,394
2017-06-06 2017-06-02 18.524 13,393 -2,559 0.00% 248,094
2017-06-05 2017-06-01 18.524 15,952 -5,971 0.00% 295,497
2017-06-02 2017-05-31 18.524 21,923 -20,044 0.00% 406,105
2017-06-01 2017-05-29 18.524 41,967 +14,927 0.01% 777,402
2017-05-31 2017-05-26 18.524 27,040 +10,661 0.00% 500,893
2017-05-29 2017-05-25 18.759 16,379 -2,132 0.00% 307,247
2017-05-25 2017-05-23 18.759 18,511 +8,529 0.00% 347,241
2017-05-23 2017-05-19 18.524 9,982 -11,088 0.00% 184,908
2017-05-22 2017-05-18 18.759 21,070 +11,088 0.00% 395,244
2017-05-12 2017-05-10 18.759 9,982 -11,941 0.00% 187,249
2017-05-09 2017-05-05 18.759 21,923 -2,132 0.00% 411,245
2017-05-08 2017-05-04 18.759 24,055 +2,132 0.00% 451,239
2017-05-05 2017-05-02 18.759 21,923 -11,088 0.00% 411,245
2017-05-04 2017-04-28 18.759 33,011 -23,029 0.00% 619,241
2017-05-02 2017-04-27 18.759 56,040 +21,323 0.01% 1,051,233
2017-04-28 2017-04-26 18.759 34,717 -25,162 0.00% 651,243
2017-04-27 2017-04-25 18.759 59,879 +20,897 0.01% 1,123,247
2017-04-26 2017-04-24 18.759 38,982 -33,691 0.01% 731,249
2017-04-25 2017-04-21 18.759 72,673 +8,103 0.01% 1,363,245
2017-04-24 2017-04-20 18.759 64,570 +12,794 0.01% 1,211,244
2017-04-21 2017-04-19 18.759 51,776 -58,000 0.01% 971,246
2017-04-20 2017-04-18 18.759 109,776 +30,280 0.02% 2,059,246
2017-04-19 2017-04-13 18.759 79,496 -32,412 0.01% 1,491,235
2017-04-18 2017-04-12 18.759 111,908 +21,750 0.02% 2,099,240
2017-04-13 2017-04-11 18.993 90,158 -36,250 0.01% 1,712,380
2017-04-12 2017-04-10 18.993 126,408 +57,574 0.02% 2,400,880
2017-04-11 2017-04-07 19.228 68,834 -29,427 0.01% 1,323,512
2017-04-10 2017-04-06 19.228 98,261 +11,088 0.01% 1,889,322
2017-04-07 2017-04-05 19.462 87,173 -12,367 0.01% 1,696,567
2017-04-06 2017-04-03 19.697 99,540 +50,323 0.01% 1,960,595
2017-04-05 2017-03-31 19.697 49,217 -23,882 0.01% 969,405
2017-04-03 2017-03-30 19.697 73,099 +4,691 0.01% 1,439,798
2017-03-31 2017-03-29 19.697 68,408 -5,544 0.01% 1,347,402
2017-03-30 2017-03-28 19.697 73,952 -21,324 0.01% 1,456,599
2017-03-29 2017-03-27 19.931 95,276 +4,692 0.01% 1,898,949
2017-03-28 2017-03-24 20.166 90,584 +1,279 0.01% 1,826,673
2017-03-27 2017-03-23 20.166 89,305 +426 0.01% 1,800,882
2017-03-24 2017-03-22 20.166 88,879 -18,338 0.01% 1,792,291
2017-03-23 2017-03-21 19.931 107,217 +11,515 0.01% 2,136,946
2017-03-22 2017-03-20 19.931 95,702 +14,500 0.01% 1,907,440
2017-03-21 2017-03-17 19.931 81,202 -77,191 0.01% 1,618,440
2017-03-20 2017-03-16 19.931 158,393 -10,662 0.02% 3,156,936
2017-03-17 2017-03-15 19.931 169,055 +31,985 0.02% 3,369,441
2017-03-16 2017-03-14 20.634 137,070 -11,088 0.02% 2,828,369
2017-03-15 2017-03-13 20.634 148,158 +47,765 0.02% 3,057,164
2017-03-14 2017-03-10 20.634 100,393 +6,397 0.01% 2,071,558
2017-03-13 2017-03-09 21.103 93,996 +7,676 0.01% 1,983,640
2017-03-10 2017-03-08 20.634 86,320 +6,397 0.01% 1,781,169
2017-03-09 2017-03-07 21.103 79,923 -853 0.01% 1,686,651
2017-03-08 2017-03-06 21.572 80,776 -30,706 0.01% 1,742,533
2017-03-07 2017-03-03 18.759 111,482 -57,573 0.02% 2,091,249
2017-03-06 2017-03-02 18.993 169,055 +39,662 0.02% 3,210,879
2017-03-03 2017-03-01 18.759 129,393 +1,279 0.02% 2,427,234
2017-03-02 2017-02-28 19.462 128,114 -7,250 0.02% 2,493,364
2017-03-01 2017-02-27 19.931 135,364 +11,515 0.02% 2,697,945
2017-02-28 2017-02-24 19.931 123,849 -48,618 0.02% 2,468,439
2017-02-27 2017-02-23 21.572 172,467 +63,971 0.02% 3,720,529
2017-02-24 2017-02-22 21.572 108,496 +27,294 0.02% 2,340,521
2017-02-23 2017-02-21 21.338 81,202 -13,221 0.01% 1,732,683
2017-02-22 2017-02-20 21.572 94,423 -2,559 0.01% 2,036,932
2017-02-21 2017-02-17 21.572 96,982 -8,529 0.01% 2,092,136
2017-02-20 2017-02-16 21.572 105,511 -2,559 0.01% 2,276,127
2017-02-17 2017-02-15 21.572 108,070 +10,236 0.02% 2,331,331
2017-02-16 2017-02-14 21.807 97,834 -5,971 0.01% 2,133,456
2017-02-15 2017-02-13 22.041 103,805 +12,368 0.01% 2,288,005
2017-02-14 2017-02-10 22.041 91,437 -3,839 0.01% 2,015,398
2017-02-13 2017-02-09 22.276 95,276 -14,500 0.01% 2,122,355
2017-02-10 2017-02-08 22.510 109,776 +29,000 0.02% 2,471,096
2017-02-09 2017-02-07 22.745 80,776 +16,206 0.01% 1,837,236
2017-02-08 2017-02-06 22.745 64,570 +853 0.01% 1,468,634
2017-02-06 2017-02-02 22.979 63,717 -2,132 0.01% 1,464,173
2017-02-03 2017-02-01 23.214 65,849 -10,662 0.01% 1,528,605
2017-02-02 2017-01-27 22.979 76,511 +4,265 0.01% 1,758,170
2017-02-01 2017-01-25 23.214 72,246 +2,132 0.01% 1,677,104
2017-01-26 2017-01-24 23.448 70,114 +11,088 0.01% 1,644,052
2017-01-25 2017-01-23 23.448 59,026 -26,014 0.01% 1,384,058
2017-01-24 2017-01-20 23.214 85,040 +15,779 0.01% 1,974,101
2017-01-23 2017-01-19 23.448 69,261 -47,765 0.01% 1,624,051
2017-01-20 2017-01-18 23.448 117,026 -5,117 0.02% 2,744,058
2017-01-19 2017-01-17 23.214 122,143 +18,338 0.02% 2,835,402
2017-01-18 2017-01-16 22.979 103,805 -4,691 0.01% 2,385,367
2017-01-17 2017-01-13 22.979 108,496 +15,353 0.02% 2,493,163
2017-01-16 2017-01-12 23.448 93,143 -8,956 0.01% 2,184,043
2017-01-11 2017-01-09 23.448 102,099 +55,015 0.01% 2,394,046
2017-01-10 2017-01-06 23.448 47,084 -51,177 0.01% 1,104,039
2017-01-09 2017-01-05 23.448 98,261 +18,338 0.01% 2,304,051
2017-01-06 2017-01-04 23.448 79,923 +8,530 0.01% 1,874,057
2017-01-05 2017-01-03 23.448 71,393 -26,015 0.01% 1,674,043
2017-01-04 2016-12-30 23.448 97,408 -46,485 0.01% 2,284,050
2017-01-03 2016-12-29 22.979 143,893 -7,250 0.02% 3,306,562
2016-12-30 2016-12-28 22.979 151,143 -3,839 0.02% 3,473,162
2016-12-29 2016-12-23 22.979 154,982 -80,602 0.02% 3,561,379
2016-12-28 2016-12-22 22.979 235,584 -8,530 0.03% 5,413,558
2016-12-23 2016-12-21 22.745 244,114 -3,412 0.03% 5,552,331
2016-12-22 2016-12-20 22.979 247,526 +19,192 0.03% 5,687,977
2016-12-21 2016-12-19 22.745 228,334 +75,911 0.03% 5,193,417
2016-12-20 2016-12-16 22.510 152,423 -20,897 0.02% 3,431,094
2016-12-19 2016-12-15 22.276 173,320 +6,397 0.03% 3,860,852
2016-12-16 2016-12-14 22.745 166,923 +10,662 0.02% 3,796,635
2016-12-15 2016-12-13 22.510 156,261 -15,353 0.02% 3,517,489
2016-12-14 2016-12-12 22.745 171,614 +21,750 0.03% 3,903,331
2016-12-13 2016-12-09 22.745 149,864 +49,471 0.02% 3,408,631
2016-12-12 2016-12-08 22.745 100,393 -58,853 0.01% 2,283,421
2016-12-09 2016-12-07 22.510 159,246 +57,573 0.02% 3,584,682
2016-12-08 2016-12-06 22.276 101,673 -17,911 0.01% 2,264,854
2016-12-07 2016-12-05 22.276 119,584 +63,544 0.02% 2,663,837
2016-12-06 2016-12-02 22.041 56,040 -77,618 0.01% 1,235,199
2016-12-05 2016-12-01 22.041 133,658 +49,044 0.02% 2,946,007
2016-12-02 2016-11-30 22.041 84,614 -13,647 0.01% 1,865,009
2016-12-01 2016-11-29 22.041 98,261 -34,544 0.01% 2,165,808
2016-11-30 2016-11-28 21.807 132,805 -18,765 0.02% 2,896,065
2016-11-29 2016-11-25 21.807 151,570 +11,088 0.02% 3,305,271
2016-11-28 2016-11-24 21.807 140,482 -26,441 0.02% 3,063,476
2016-11-25 2016-11-23 22.041 166,923 -426 0.02% 3,679,213
2016-11-24 2016-11-22 21.807 167,349 -36,677 0.02% 3,649,362
2016-11-23 2016-11-21 21.572 204,026 +29,853 0.03% 4,401,333
2016-11-22 2016-11-18 21.338 174,173 -72,926 0.03% 3,716,491
2016-11-21 2016-11-17 21.103 247,099 +70,794 0.04% 5,214,641
2016-11-18 2016-11-16 21.103 176,305 -42,221 0.03% 3,720,643
2016-11-17 2016-11-15 21.103 218,526 +58,427 0.03% 4,611,652
2016-11-16 2016-11-14 21.338 160,099 -64,824 0.02% 3,416,181
2016-11-15 2016-11-11 21.572 224,923 +68,236 0.03% 4,852,132
2016-11-14 2016-11-10 21.572 156,687 -30,280 0.02% 3,380,117
2016-11-11 2016-11-09 21.338 186,967 +80,177 0.03% 3,989,489
2016-11-10 2016-11-08 21.103 106,790 -30,280 0.02% 2,253,637
2016-11-09 2016-11-07 21.572 137,070 -34,970 0.02% 2,956,931
2016-11-08 2016-11-04 21.572 172,040 +7,250 0.03% 3,711,318
2016-11-07 2016-11-03 21.338 164,790 +14,926 0.02% 3,516,278
2016-11-04 2016-11-02 21.103 149,864 -1,279 0.02% 3,162,647
2016-11-03 2016-11-01 21.338 151,143 +14,926 0.02% 3,225,079
2016-11-02 2016-10-31 21.572 136,217 -53,309 0.02% 2,938,529
2016-11-01 2016-10-28 21.807 189,526 +50,324 0.03% 4,132,974
2016-10-31 2016-10-27 21.572 139,202 -46,485 0.02% 3,002,923
2016-10-28 2016-10-26 21.572 185,687 -8,530 0.03% 4,005,717
2016-10-27 2016-10-25 21.338 194,217 +13,221 0.03% 4,144,189
2016-10-26 2016-10-24 21.338 180,996 -3,838 0.03% 3,862,080
2016-10-25 2016-10-20 21.103 184,834 +25,161 0.03% 3,900,635
2016-10-24 2016-10-19 21.103 159,673 +11,089 0.02% 3,369,651
2016-10-20 2016-10-18 21.103 148,584 -6,398 0.02% 3,135,635
2016-10-19 2016-10-17 21.103 154,982 +31,559 0.02% 3,270,655
2016-10-18 2016-10-14 21.338 123,423 +11,515 0.02% 2,633,591
2016-10-17 2016-10-13 21.338 111,908 +14,201 0.02% 2,387,885
2016-10-14 2016-10-12 21.338 97,707 -88,705 0.01% 2,084,865
2016-10-13 2016-10-11 21.338 186,412 +90,838 0.03% 3,977,646
2016-10-12 2016-10-07 21.572 95,574 +17,059 0.01% 2,061,762
2016-10-11 2016-10-06 21.572 78,515 -72,500 0.01% 1,693,758
2016-10-07 2016-10-05 22.041 151,015 -6,397 0.02% 3,328,579
2016-10-06 2016-10-04 22.041 157,412 +57,573 0.02% 3,469,578
2016-10-05 2016-10-03 22.041 99,839 -24,309 0.01% 2,200,589
2016-10-04 2016-09-30 22.041 124,148 -15,353 0.02% 2,736,393
2016-10-03 2016-09-29 22.041 139,501 +14,927 0.02% 3,074,794
2016-09-30 2016-09-28 21.807 124,574 +5,117 0.02% 2,716,572
2016-09-29 2016-09-27 21.807 119,457 +29,853 0.02% 2,604,986
2016-09-28 2016-09-26 21.572 89,604 -24,308 0.01% 1,932,975
2016-09-27 2016-09-23 21.572 113,912 -13,221 0.02% 2,457,357
2016-09-26 2016-09-22 21.572 127,133 -40,515 0.02% 2,742,566
2016-09-23 2016-09-21 22.041 167,648 -10,235 0.02% 3,695,193
2016-09-22 2016-09-20 21.807 177,883 +7,676 0.03% 3,879,076
2016-09-21 2016-09-19 22.041 170,207 +25,589 0.02% 3,751,597
2016-09-20 2016-09-15 22.041 144,618 -28,147 0.02% 3,187,580
2016-09-19 2016-09-14 21.807 172,765 -8,103 0.03% 3,767,468
2016-09-15 2016-09-13 21.807 180,868 -18,765 0.03% 3,944,170
2016-09-14 2016-09-12 22.276 199,633 +24,735 0.03% 4,446,997
2016-09-13 2016-09-09 22.276 174,898 -17,059 0.03% 3,896,004
2016-09-12 2016-09-08 22.276 191,957 +89,986 0.03% 4,276,008
2016-09-09 2016-09-07 22.041 101,971 +1,279 0.01% 2,247,581
2016-09-08 2016-09-06 22.041 100,692 -4,265 0.01% 2,219,391
2016-09-07 2016-09-05 22.041 104,957 -17,058 0.02% 2,313,397
2016-09-06 2016-09-02 22.041 122,015 -26,442 0.02% 2,689,379
2016-09-05 2016-09-01 22.041 148,457 +23,456 0.02% 3,272,197
2016-09-02 2016-08-31 22.276 125,001 +8,956 0.02% 2,784,505
2016-09-01 2016-08-30 22.276 116,045 -13,647 0.02% 2,585,002
2016-08-31 2016-08-29 22.276 129,692 +7,677 0.02% 2,889,001
2016-08-30 2016-08-26 22.276 122,015 -4,692 0.02% 2,717,989
2016-08-29 2016-08-25 22.276 126,707 -9,808 0.02% 2,822,508
2016-08-26 2016-08-24 22.276 136,515 +9,808 0.02% 3,040,989
2016-08-25 2016-08-23 22.276 126,707 +10,662 0.02% 2,822,508
2016-08-24 2016-08-22 22.745 116,045 -10,235 0.02% 2,639,424
2016-08-23 2016-08-19 22.745 126,280 +15,353 0.02% 2,872,217
2016-08-22 2016-08-18 23.448 110,927 -25,162 0.02% 2,601,047
2016-08-19 2016-08-17 23.214 136,089 +40,941 0.02% 3,159,142
2016-08-18 2016-08-16 22.979 95,148 -25,161 0.01% 2,186,435
2016-08-17 2016-08-15 22.979 120,309 -3,839 0.02% 2,764,618
2016-08-16 2016-08-12 22.979 124,148 +21,324 0.02% 2,852,835
2016-08-15 2016-08-11 22.745 102,824 -19,618 0.02% 2,338,714
2016-08-12 2016-08-10 22.745 122,442 +29,000 0.02% 2,784,922
2016-08-11 2016-08-09 22.745 93,442 +6,397 0.01% 2,125,322
2016-08-10 2016-08-08 22.745 87,045 +6,824 0.01% 1,979,824
2016-08-09 2016-08-05 22.510 80,221 -16,206 0.01% 1,805,802
2016-08-08 2016-08-04 22.276 96,427 +3,838 0.01% 2,147,995
2016-08-05 2016-08-03 22.276 92,589 +6,397 0.01% 2,062,500
2016-08-04 2016-08-01 22.276 86,192 -27,720 0.01% 1,920,001
2016-08-03 2016-07-29 21.572 113,912 +25,161 0.02% 2,457,357
2016-08-01 2016-07-28 21.807 88,751 -23,029 0.01% 1,935,384
2016-07-29 2016-07-27 21.807 111,780 -21,324 0.02% 2,437,575
2016-07-28 2016-07-26 21.807 133,104 +25,589 0.02% 2,902,585
2016-07-27 2016-07-25 21.807 107,515 +8,529 0.02% 2,344,568
2016-07-26 2016-07-22 21.572 98,986 -8,529 0.01% 2,135,367
2016-07-25 2016-07-21 21.807 107,515 +3,411 0.02% 2,344,568
2016-07-22 2016-07-20 21.807 104,104 -23,455 0.02% 2,270,185
2016-07-21 2016-07-19 22.041 127,559 +13,220 0.02% 2,811,576
2016-07-20 2016-07-18 21.807 114,339 -21,750 0.02% 2,493,379
2016-07-19 2016-07-15 22.041 136,089 +11,515 0.02% 2,999,589
2016-07-18 2016-07-14 21.807 124,574 -10,662 0.02% 2,716,572
2016-07-15 2016-07-13 22.745 135,236 -7,250 0.02% 3,075,920
2016-07-14 2016-07-12 22.745 142,486 +34,544 0.02% 3,240,820
2016-07-13 2016-07-11 22.745 107,942 -17,059 0.02% 2,455,122
2016-07-12 2016-07-08 22.979 125,001 +5,971 0.02% 2,872,437
2016-07-11 2016-07-07 22.745 119,030 +6,823 0.02% 2,707,317
2016-07-08 2016-07-06 22.745 112,207 -5,117 0.02% 2,552,129
2016-07-07 2016-07-05 22.745 117,324 -66,956 0.02% 2,668,514
2016-07-06 2016-07-04 22.979 184,280 +11,515 0.03% 4,234,627
2016-07-05 2016-06-30 23.448 172,765 -7,250 0.03% 4,051,041
2016-07-04 2016-06-29 22.979 180,015 -2,133 0.03% 4,136,621
2016-06-30 2016-06-28 22.510 182,148 +20,897 0.03% 4,100,214
2016-06-29 2016-06-27 22.041 161,251 -1,279 0.02% 3,554,194
2016-06-28 2016-06-24 22.276 162,530 -14,500 0.02% 3,620,496
2016-06-27 2016-06-23 22.276 177,030 -3,838 0.03% 3,943,496
2016-06-23 2016-06-21 22.510 180,868 +10,661 0.03% 4,071,401
2016-06-22 2016-06-20 22.745 170,207 +58,000 0.03% 3,871,329
2016-06-20 2016-06-16 22.979 112,207 +25,589 0.02% 2,578,439
2016-06-17 2016-06-15 23.448 86,618 +8,103 0.01% 2,031,043
2016-06-16 2016-06-14 23.683 78,515 -28,574 0.01% 1,859,452
2016-06-15 2016-06-13 24.855 107,089 -9,809 0.02% 2,661,716
2016-06-14 2016-06-10 24.855 116,898 -7,250 0.02% 2,905,520
2016-06-13 2016-06-08 24.621 124,148 +17,059 0.02% 3,056,609
2016-06-10 2016-06-07 24.855 107,089 -14,926 0.02% 2,661,716
2016-06-08 2016-06-06 25.090 122,015 +2,985 0.02% 3,061,314
2016-06-07 2016-06-03 24.152 119,030 -6,397 0.02% 2,874,780
2016-06-06 2016-06-02 24.386 125,427 -25,588 0.02% 3,058,689
2016-06-03 2016-06-01 24.621 151,015 -3,839 0.02% 3,718,093
2016-06-02 2016-05-31 24.386 154,854 -9,808 0.02% 3,776,302
2016-06-01 2016-05-30 24.152 164,662 -427 0.03% 3,976,871
2016-05-31 2016-05-27 23.917 165,089 -13,220 0.03% 3,948,473
2016-05-30 2016-05-26 23.448 178,309 +11,088 0.03% 4,181,039
2016-05-27 2016-05-25 23.917 167,221 +36,250 0.03% 3,999,465
2016-05-26 2016-05-24 23.917 130,971 +19,191 0.02% 3,132,465
2016-05-25 2016-05-23 24.386 111,780 -11,941 0.02% 2,725,890
2016-05-24 2016-05-20 24.386 123,721 +12,794 0.02% 3,017,086
2016-05-23 2016-05-19 24.152 110,927 +5,970 0.02% 2,679,078
2016-05-20 2016-05-18 24.152 104,957 +1,280 0.02% 2,534,893
2016-05-19 2016-05-17 24.386 103,677 +2,559 0.02% 2,528,289
2016-05-18 2016-05-16 24.386 101,118 +8,529 0.02% 2,465,884
2016-05-16 2016-05-12 24.152 92,589 +2,559 0.01% 2,236,184
2016-05-13 2016-05-11 23.917 90,030 +8,956 0.01% 2,153,269
2016-05-12 2016-05-10 23.683 81,074 +10,235 0.01% 1,920,056
2016-05-11 2016-05-09 23.448 70,839 +14,927 0.01% 1,661,052
2016-05-09 2016-05-05 24.152 55,912 +1,279 0.01% 1,350,371
2016-05-06 2016-05-04 24.152 54,633 -12,368 0.01% 1,319,481
2016-05-05 2016-05-03 24.152 67,001 +3,412 0.01% 1,618,190
2016-05-04 2016-04-29 23.683 63,589 -4,265 0.01% 1,505,963
2016-05-03 2016-04-28 24.386 67,854 -853 0.01% 1,654,702
2016-04-29 2016-04-27 24.152 68,707 -41,367 0.01% 1,659,393
2016-04-28 2016-04-26 25.324 110,074 +1,279 0.02% 2,787,529
2016-04-27 2016-04-25 25.090 108,795 -18,338 0.02% 2,729,629
2016-04-26 2016-04-22 25.090 127,133 +8,956 0.02% 3,189,723
2016-04-25 2016-04-21 25.793 118,177 +12,794 0.02% 3,048,152
2016-04-22 2016-04-20 25.793 105,383 -2,132 0.02% 2,718,155
2016-04-21 2016-04-19 25.793 107,515 -1,706 0.02% 2,773,146
2016-04-20 2016-04-18 25.793 109,221 +18,338 0.02% 2,817,149
2016-04-19 2016-04-15 25.324 90,883 +8,529 0.01% 2,301,534
2016-04-18 2016-04-14 25.324 82,354 -5,970 0.01% 2,085,544
2016-04-15 2016-04-13 25.090 88,324 +12,794 0.01% 2,216,019
2016-04-14 2016-04-12 24.621 75,530 -2,132 0.01% 1,859,601
2016-04-13 2016-04-11 25.090 77,662 +6,397 0.01% 1,948,513
2016-04-12 2016-04-08 24.855 71,265 +4,691 0.01% 1,771,304
2016-04-11 2016-04-07 24.855 66,574 +1,706 0.01% 1,654,708
2016-04-08 2016-04-06 24.855 64,868 +4,264 0.01% 1,612,305
2016-04-07 2016-04-05 25.090 60,604 +21,324 0.01% 1,520,533
2016-04-01 2016-03-30 25.090 39,280 -4,265 0.01% 985,522
2016-03-30 2016-03-24 25.324 43,545 -23,882 0.01% 1,102,740
2016-03-29 2016-03-23 25.559 67,427 +20,044 0.01% 1,723,341
2016-03-24 2016-03-22 25.559 47,383 -41,794 0.01% 1,211,044
2016-03-23 2016-03-21 26.028 89,177 -22,177 0.01% 2,321,062
2016-03-22 2016-03-18 26.262 111,354 +1,280 0.02% 2,924,386
2016-03-21 2016-03-17 26.028 110,074 -7,677 0.02% 2,864,961
2016-03-18 2016-03-16 25.559 117,751 +5,544 0.02% 3,009,553
2016-03-17 2016-03-15 25.559 112,207 +1,280 0.02% 2,867,856
2016-03-16 2016-03-14 25.559 110,927 -8,530 0.02% 2,835,141
2016-03-15 2016-03-11 24.621 119,457 -3,411 0.02% 2,941,114
2016-03-14 2016-03-10 23.683 122,868 +12,367 0.02% 2,909,853
2016-03-11 2016-03-09 23.917 110,501 -5,970 0.02% 2,642,879
2016-03-10 2016-03-08 24.621 116,471 +4,691 0.02% 2,867,596
2016-03-09 2016-03-07 24.621 111,780 -5,544 0.02% 2,752,101
2016-03-08 2016-03-04 25.793 117,324 +21,323 0.02% 3,026,150
2016-03-07 2016-03-03 25.793 96,001 +10,236 0.02% 2,476,164
2016-03-04 2016-03-02 26.497 85,765 -8,530 0.01% 2,272,477
2016-03-03 2016-03-01 25.793 94,295 -426 0.01% 2,432,161
2016-03-02 2016-02-29 26.262 94,721 +23,882 0.01% 2,487,569
2016-03-01 2016-02-26 27.200 70,839 +4,265 0.01% 1,926,821
2016-02-29 2016-02-25 27.434 66,574 +9,382 0.01% 1,826,423
2016-02-26 2016-02-24 27.434 57,192 -4,265 0.01% 1,569,033
2016-02-25 2016-02-23 27.903 61,457 -6,823 0.01% 1,714,862
2016-02-24 2016-02-22 27.669 68,280 +14,500 0.01% 1,889,237
2016-02-23 2016-02-19 27.669 53,780 -53,735 0.01% 1,488,037
2016-02-22 2016-02-18 28.138 107,515 +18,338 0.02% 3,025,250
2016-02-19 2016-02-17 27.903 89,177 +3,412 0.01% 2,488,346
2016-02-18 2016-02-16 27.903 85,765 -25,162 0.01% 2,393,139
2016-02-17 2016-02-15 28.138 110,927 +5,544 0.02% 3,121,256
2016-02-16 2016-02-12 28.372 105,383 +3,838 0.02% 2,989,970
2016-02-15 2016-02-11 28.841 101,545 -8,103 0.02% 2,928,698
2016-02-12 2016-02-05 29.076 109,648 -11,941 0.02% 3,188,110
2016-02-11 2016-02-04 28.372 121,589 +35,397 0.02% 3,449,773
2016-02-05 2016-02-03 27.200 86,192 -36,676 0.01% 2,344,422
2016-02-04 2016-02-02 27.669 122,868 -1,280 0.02% 3,399,630
2016-02-03 2016-02-01 27.434 124,148 +16,633 0.02% 3,405,936
2016-02-02 2016-01-29 27.200 107,515 +12,794 0.02% 2,924,408
2016-02-01 2016-01-28 26.731 94,721 -2,559 0.01% 2,531,990
2016-01-29 2016-01-27 26.731 97,280 -12,368 0.02% 2,600,395
2016-01-28 2016-01-26 25.559 109,648 +46,486 0.02% 2,802,452
2016-01-27 2016-01-25 25.324 63,162 -10,236 0.01% 1,599,523
2016-01-26 2016-01-22 24.386 73,398 -66,529 0.01% 1,789,899
2016-01-25 2016-01-21 23.448 139,927 -11,088 0.02% 3,281,047
2016-01-22 2016-01-20 23.448 151,015 +16,206 0.02% 3,541,041
2016-01-21 2016-01-19 23.448 134,809 -2,986 0.02% 3,161,039
2016-01-20 2016-01-18 23.214 137,795 +14,927 0.02% 3,198,745
2016-01-19 2016-01-15 23.214 122,868 -427 0.02% 2,852,232
2016-01-18 2016-01-14 23.214 123,295 +4,265 0.02% 2,862,145
2016-01-15 2016-01-13 23.214 119,030 -6,397 0.02% 2,763,138
2016-01-14 2016-01-12 22.745 125,427 +25,588 0.02% 2,852,815
2016-01-12 2016-01-08 23.448 99,839 +1,280 0.02% 2,341,052
2016-01-11 2016-01-07 23.214 98,559 -19,192 0.02% 2,287,928
2016-01-08 2016-01-06 23.917 117,751 -1,706 0.02% 2,816,279
2016-01-07 2016-01-05 23.683 119,457 -852 0.02% 2,829,071
2016-01-06 2016-01-04 23.448 120,309 +3,838 0.02% 2,821,039
2016-01-05 2015-12-31 23.448 116,471 -8,103 0.02% 2,731,044
2016-01-04 2015-12-29 22.745 124,574 +2,559 0.02% 2,833,414
2015-12-30 2015-12-28 22.979 122,015 +14,926 0.02% 2,803,821
2015-12-29 2015-12-24 21.572 107,089 -7,676 0.02% 2,310,168
2015-12-28 2015-12-22 21.572 114,765 +8,103 0.02% 2,475,758
2015-12-23 2015-12-21 21.338 106,662 -17,486 0.02% 2,275,946
2015-12-22 2015-12-18 21.103 124,148 +853 0.02% 2,619,951
2015-12-21 2015-12-17 21.103 123,295 +6,824 0.02% 2,601,950
2015-12-18 2015-12-16 20.634 116,471 -12,794 0.02% 2,403,319
2015-12-17 2015-12-15 20.400 129,265 -38,383 0.02% 2,637,006
2015-12-16 2015-12-14 20.166 167,648 -10,235 0.03% 3,380,709
2015-12-15 2015-12-11 20.166 177,883 +16,206 0.03% 3,587,103
2015-12-14 2015-12-10 19.931 161,677 +12,368 0.03% 3,222,390
2015-12-11 2015-12-09 20.166 149,309 +426 0.02% 3,010,893
2015-12-10 2015-12-08 20.166 148,883 -19,618 0.02% 3,002,303
2015-12-09 2015-12-07 19.931 168,501 +28,147 0.03% 3,358,399
2015-12-08 2015-12-04 19.697 140,354 +2,133 0.02% 2,764,490
2015-12-07 2015-12-03 19.931 138,221 -427 0.02% 2,754,888
2015-12-04 2015-12-02 20.166 138,648 -6,823 0.02% 2,795,909
2015-12-03 2015-12-01 20.166 145,471 +9,382 0.02% 2,933,498
2015-12-02 2015-11-30 20.634 136,089 +54,588 0.02% 2,808,126
2015-11-30 2015-11-26 20.869 81,501 -87,853 0.01% 1,700,842
2015-11-27 2015-11-25 21.338 169,354 +20,471 0.03% 3,613,664
2015-11-26 2015-11-24 21.572 148,883 -5,118 0.02% 3,211,766
2015-11-25 2015-11-23 21.338 154,001 +17,912 0.03% 3,286,063
2015-11-24 2015-11-20 20.869 136,089 +11,515 0.02% 2,840,037
2015-11-23 2015-11-19 20.869 124,574 +11,941 0.02% 2,599,731
2015-11-20 2015-11-18 20.869 112,633 -1,706 0.02% 2,350,534
2015-11-19 2015-11-17 20.869 114,339 -18,765 0.02% 2,386,137
2015-11-18 2015-11-16 20.634 133,104 +60,133 0.02% 2,746,532
2015-11-17 2015-11-13 21.338 72,971 -21,324 0.01% 1,557,050
2015-11-16 2015-11-12 21.338 94,295 +2,133 0.02% 2,012,060
2015-11-13 2015-11-11 21.338 92,162 +2,132 0.02% 1,966,546
2015-11-12 2015-11-10 21.103 90,030 -2,132 0.01% 1,899,943
2015-11-11 2015-11-09 21.103 92,162 -3,839 0.02% 1,944,936
2015-11-10 2015-11-06 20.869 96,001 -2,132 0.02% 2,003,442
2015-11-09 2015-11-05 20.634 98,133 +6,824 0.02% 2,024,924
2015-11-06 2015-11-04 20.634 91,309 -9,383 0.02% 1,884,114
2015-11-05 2015-11-03 20.166 100,692 +6,397 0.02% 2,030,506
2015-11-04 2015-11-02 20.166 94,295 +8,530 0.02% 1,901,507
2015-11-03 2015-10-30 20.400 85,765 -1,280 0.01% 1,749,606
2015-10-30 2015-10-28 20.634 87,045 -2,559 0.01% 1,796,129
2015-10-27 2015-10-23 20.634 89,604 -2,132 0.01% 1,848,932
2015-10-23 2015-10-20 20.869 91,736 -2,132 0.02% 1,914,435
2015-10-20 2015-10-16 21.338 93,868 +1,279 0.02% 2,002,949
2015-10-19 2015-10-15 21.572 92,589 -8,529 0.02% 1,997,368
2015-10-16 2015-10-14 21.103 101,118 -8,530 0.02% 2,133,938
2015-10-15 2015-10-13 21.338 109,648 +5,971 0.02% 2,339,661
2015-10-14 2015-10-12 21.572 103,677 +7,250 0.02% 2,236,563
2015-10-13 2015-10-09 22.041 96,427 -6,397 0.02% 2,125,384
2015-10-12 2015-10-08 21.572 102,824 -2,559 0.02% 2,218,162
2015-10-08 2015-10-06 22.041 105,383 -8,529 0.02% 2,322,787
2015-10-07 2015-10-05 21.807 113,912 -54,162 0.02% 2,484,067
2015-10-06 2015-10-02 22.510 168,074 +17,059 0.03% 3,783,404
2015-10-05 2015-09-30 22.745 151,015 +34,970 0.03% 3,434,810
2015-10-02 2015-09-29 21.807 116,045 +19,191 0.02% 2,530,581
2015-09-30 2015-09-25 22.979 96,854 -426 0.02% 2,225,638
2015-09-29 2015-09-24 24.386 97,280 -40,088 0.02% 2,372,290
2015-09-25 2015-09-23 22.276 137,368 -16,206 0.02% 3,059,991
2015-09-24 2015-09-22 22.276 153,574 +12,367 0.03% 3,420,993
2015-09-23 2015-09-21 22.041 141,207 +853 0.02% 3,112,397
2015-09-22 2015-09-18 20.869 140,354 -7,676 0.02% 2,929,043
2015-09-21 2015-09-17 21.807 148,030 +15,779 0.02% 3,228,075
2015-09-18 2015-09-16 22.510 132,251 +427 0.02% 2,977,016
2015-09-17 2015-09-15 22.510 131,824 -2,133 0.02% 2,967,404
2015-09-16 2015-09-14 22.745 133,957 +3,839 0.02% 3,046,829
2015-09-15 2015-09-11 22.745 130,118 -3,839 0.02% 2,959,511
2015-09-11 2015-09-09 23.917 133,957 -37,529 0.02% 3,203,882
2015-09-10 2015-09-08 22.979 171,486 -5,544 0.03% 3,940,630
2015-09-09 2015-09-07 22.041 177,030 +20,897 0.03% 3,901,985
2015-09-08 2015-09-04 22.276 156,133 -1,706 0.03% 3,477,997
2015-09-07 2015-09-02 22.276 157,839 +3,838 0.03% 3,516,000
2015-09-04 2015-09-01 22.510 154,001 -18,764 0.03% 3,466,616
2015-09-02 2015-08-31 22.745 172,765 -13,647 0.03% 3,929,510
2015-09-01 2015-08-28 22.979 186,412 +5,117 0.03% 4,283,619
2015-08-31 2015-08-27 23.214 181,295 +13,221 0.03% 4,208,545
2015-08-28 2015-08-26 22.745 168,074 +8,956 0.03% 3,822,814
2015-08-27 2015-08-25 23.214 159,118 +8,956 0.03% 3,693,732
2015-08-26 2015-08-24 23.448 150,162 +15,353 0.02% 3,521,040
2015-08-25 2015-08-21 24.621 134,809 +2,132 0.02% 3,319,091
2015-08-24 2015-08-20 25.793 132,677 +8,956 0.02% 3,422,152
2015-08-21 2015-08-19 26.262 123,721 -1,706 0.02% 3,249,169
2015-08-20 2015-08-18 26.028 125,427 -12,794 0.02% 3,264,562
2015-08-19 2015-08-17 26.497 138,221 -6,397 0.02% 3,662,380
2015-08-18 2015-08-14 26.497 144,618 -6,397 0.02% 3,831,878
2015-08-17 2015-08-13 26.497 151,015 +7,250 0.03% 4,001,377
2015-08-14 2015-08-12 26.497 143,765 -38,809 0.02% 3,809,277
2015-08-13 2015-08-11 26.966 182,574 +2,559 0.03% 4,923,202
2015-08-12 2015-08-10 26.966 180,015 -20,897 0.03% 4,854,198
2015-08-10 2015-08-06 26.731 200,912 -27,721 0.03% 5,370,586
2015-08-07 2015-08-05 26.966 228,633 -6,397 0.04% 6,165,207
2015-08-06 2015-08-04 25.324 235,030 +15,779 0.04% 5,951,932
2015-08-05 2015-08-03 25.324 219,251 +38,809 0.04% 5,552,343
2015-08-04 2015-07-31 27.200 180,442 +10,662 0.03% 4,908,022
2015-08-03 2015-07-30 25.090 169,780 +34,544 0.03% 4,259,722
2015-07-31 2015-07-29 25.090 135,236 -426 0.02% 3,393,025
2015-07-29 2015-07-27 24.621 135,662 +2,132 0.02% 3,340,092
2015-07-28 2015-07-24 26.497 133,530 -2,559 0.02% 3,538,085
2015-07-27 2015-07-23 26.262 136,089 -6,397 0.02% 3,573,979
2015-07-24 2015-07-22 26.262 142,486 -14,073 0.02% 3,741,977
2015-07-23 2015-07-21 26.497 156,559 -27,721 0.03% 4,148,274
2015-07-22 2015-07-20 26.028 184,280 +2,132 0.03% 4,796,364
2015-07-21 2015-07-17 26.497 182,148 -30,279 0.03% 4,826,294
2015-07-20 2015-07-16 26.028 212,427 -21,750 0.04% 5,528,962
2015-07-17 2015-07-15 26.028 234,177 +1,706 0.04% 6,095,062
2015-07-16 2015-07-14 26.497 232,471 -3,838 0.04% 6,159,680
2015-07-15 2015-07-13 26.731 236,309 +1,833 0.04% 6,316,784
2015-07-14 2015-07-10 26.497 234,476 +2,986 0.04% 6,212,805
2015-07-13 2015-07-09 24.855 231,490 +853 0.04% 5,753,724
2015-07-10 2015-07-08 21.103 230,637 -6,397 0.04% 4,867,236
2015-07-09 2015-07-07 25.793 237,034 -4,265 0.04% 6,113,842
2015-07-08 2015-07-06 25.793 241,299 +34,544 0.04% 6,223,850
2015-07-07 2015-07-03 27.903 206,755 +2,132 0.03% 5,769,177
2015-07-06 2015-07-02 28.138 204,623 +14,074 0.03% 5,757,668
2015-07-03 2015-06-30 28.138 190,549 +11,515 0.03% 5,361,655
2015-07-02 2015-06-29 28.138 179,034 +32,838 0.03% 5,037,646
2015-06-29 2015-06-25 29.310 146,196 +12,367 0.02% 4,285,055
2015-06-26 2015-06-24 30.483 133,829 +427 0.02% 4,079,477
2015-06-25 2015-06-23 31.186 133,402 -8,530 0.02% 4,160,302
2015-06-24 2015-06-22 31.421 141,932 -852 0.02% 4,459,601
2015-06-23 2015-06-19 30.014 142,784 +9,382 0.02% 4,285,489
2015-06-22 2015-06-18 30.483 133,402 +2,132 0.02% 4,066,461
2015-06-19 2015-06-17 30.952 131,270 -23,029 0.02% 4,063,033
2015-06-18 2015-06-16 29.779 154,299 +13,647 0.03% 4,594,918
2015-06-17 2015-06-15 30.248 140,652 -853 0.02% 4,254,480
2015-06-16 2015-06-12 31.421 141,505 +1,706 0.02% 4,446,185
2015-06-15 2015-06-11 31.421 139,799 -1,280 0.02% 4,392,581
2015-06-12 2015-06-10 31.421 141,079 +6,397 0.02% 4,432,799
2015-06-11 2015-06-09 32.593 134,682 -2,985 0.02% 4,389,704
2015-06-10 2015-06-08 34.000 137,667 +4,691 0.02% 4,680,678
2015-06-09 2015-06-05 33.766 132,976 +49,897 0.02% 4,490,003
2015-06-08 2015-06-04 37.752 83,079 +1,280 0.01% 3,136,375
2015-06-05 2015-06-03 38.924 81,799 +11,088 0.01% 3,183,956
2015-06-04 2015-06-02 39.159 70,711 +17,059 0.01% 2,768,945
2015-06-03 2015-06-01 37.517 53,652 -18,338 0.01% 2,012,875
2015-06-02 2015-05-29 32.828 71,990 +8,529 0.01% 2,363,258
2015-06-01 2015-05-28 35.172 63,461 -9,809 0.01% 2,232,077
2015-05-29 2015-05-27 36.110 73,270 +7,250 0.01% 2,645,805
2015-05-28 2015-05-26 36.579 66,020 -6,823 0.01% 2,414,966
2015-05-27 2015-05-22 35.172 72,843 +13,647 0.01% 2,562,064
2015-05-26 2015-05-21 35.407 59,196 +11,514 0.01% 2,095,947
2015-05-22 2015-05-20 35.641 47,682 +2,559 0.01% 1,699,452
2015-05-21 2015-05-19 35.641 45,123 -94,250 0.01% 1,608,246
2015-05-20 2015-05-18 35.876 139,373 -12,794 0.02% 5,000,127
2015-05-19 2015-05-15 36.110 152,167 +12,794 0.03% 5,494,803
2015-05-18 2015-05-14 35.407 139,373 +5,971 0.02% 4,934,765
2015-05-15 2015-05-13 35.876 133,402 +21,323 0.02% 4,785,912
2015-05-14 2015-05-12 36.110 112,079 -4,691 0.02% 4,047,211
2015-05-13 2015-05-11 36.579 116,770 +81,883 0.02% 4,271,366
2015-05-11 2015-05-07 36.110 34,887 -7,250 0.01% 1,259,782
2015-05-08 2015-05-06 37.752 42,137 +4,264 0.01% 1,590,744
2015-05-07 2015-05-05 37.752 37,873 -12,367 0.01% 1,429,771
2015-05-06 2015-05-04 38.924 50,240 -19,618 0.01% 1,955,549
2015-05-05 2015-04-30 37.283 69,858 +2,985 0.01% 2,604,499
2015-05-04 2015-04-29 37.283 66,873 +19,191 0.01% 2,493,210
2015-04-30 2015-04-28 37.986 47,682 +6,398 0.01% 1,811,258
2015-04-29 2015-04-27 38.924 41,284 +852 0.01% 1,606,944
2015-04-28 2015-04-24 38.455 40,432 +6,824 0.01% 1,554,820
2015-04-27 2015-04-23 39.159 33,608 -44,779 0.01% 1,316,043
2015-04-24 2015-04-22 39.393 78,387 +17,058 0.01% 3,087,907
2015-04-23 2015-04-21 39.628 61,329 +20,897 0.01% 2,430,320
2015-04-21 2015-04-17 40.800 40,432 -426 0.01% 1,649,626
2015-04-20 2015-04-16 40.800 40,858 -1,706 0.01% 1,667,006
2015-04-17 2015-04-15 38.221 42,564 -56,720 0.01% 1,626,825
2015-04-16 2015-04-14 39.159 99,284 +5,544 0.02% 3,887,824
2015-04-15 2015-04-13 40.566 93,740 +12,367 0.02% 3,802,612
2015-04-14 2015-04-10 38.455 81,373 +24,736 0.01% 3,129,213
2015-04-13 2015-04-09 36.814 56,637 -26,015 0.01% 2,085,023
2015-04-10 2015-04-08 35.172 82,652 +11,941 0.01% 2,907,070
2015-04-09 2015-04-02 32.359 70,711 -10,235 0.01% 2,288,110
2015-04-08 2015-04-01 31.890 80,946 +5,970 0.01% 2,581,340
2015-04-02 2015-03-31 31.890 74,976 -1,279 0.01% 2,390,959
2015-04-01 2015-03-30 32.359 76,255 +3,838 0.01% 2,467,507
2015-03-30 2015-03-26 29.076 72,417 +4,265 0.01% 2,105,587
2015-03-26 2015-03-24 29.545 68,152 +7,250 0.01% 2,013,539
2015-03-23 2015-03-19 29.779 60,902 -46,485 0.01% 1,813,620
2015-03-20 2015-03-18 29.779 107,387 -11,942 0.02% 3,197,911
2015-03-19 2015-03-17 30.952 119,329 -11,941 0.02% 3,693,438
2015-03-18 2015-03-16 32.124 131,270 +427 0.02% 4,216,936
2015-03-17 2015-03-13 31.655 130,843 -18,339 0.02% 4,141,858
2015-03-16 2015-03-12 31.655 149,182 +24,309 0.03% 4,722,382
2015-03-13 2015-03-11 31.186 124,873 +6,397 0.02% 3,894,315
2015-03-12 2015-03-10 31.186 118,476 +3,412 0.02% 3,694,817
2015-03-11 2015-03-09 31.186 115,064 +5,544 0.02% 3,588,410
2015-03-10 2015-03-06 30.952 109,520 +15,780 0.02% 3,389,833
2015-03-09 2015-03-05 30.717 93,740 +25,588 0.02% 2,879,434
2015-03-06 2015-03-04 29.779 68,152 +2,132 0.01% 2,029,520
2015-03-05 2015-03-03 29.779 66,020 +4,265 0.01% 1,966,030
2015-02-27 2015-02-25 29.545 61,755 +426 0.01% 1,824,541
2015-02-25 2015-02-23 29.310 61,329 -13,647 0.01% 1,797,574
2015-02-24 2015-02-18 29.545 74,976 -13,647 0.01% 2,215,153
2015-02-23 2015-02-16 29.545 88,623 +6,397 0.02% 2,618,351
2015-02-12 2015-02-10 28.607 82,226 -4,264 0.01% 2,352,231
2015-02-11 2015-02-09 28.607 86,490 -853 0.01% 2,474,210
2015-02-10 2015-02-06 28.841 87,343 +15,353 0.01% 2,519,093
2015-02-09 2015-02-05 28.841 71,990 +2,558 0.01% 2,076,291
2015-02-05 2015-02-03 28.607 69,432 -79,323 0.01% 1,986,234
2015-02-04 2015-02-02 29.310 148,755 +80,176 0.03% 4,360,060
2015-02-03 2015-01-30 29.310 68,579 -13,647 0.01% 2,010,074
2015-02-02 2015-01-29 29.310 82,226 -8,956 0.01% 2,410,072
2015-01-30 2015-01-28 29.076 91,182 -4,691 0.02% 2,651,195
2015-01-29 2015-01-27 27.903 95,873 +17,059 0.02% 2,675,187
2015-01-28 2015-01-26 27.903 78,814 +2,132 0.01% 2,199,182
2015-01-27 2015-01-23 28.138 76,682 -6,397 0.01% 2,157,673
2015-01-26 2015-01-22 28.138 83,079 +1,706 0.01% 2,337,671
2015-01-23 2015-01-21 28.138 81,373 -7,250 0.01% 2,289,668
2015-01-22 2015-01-20 27.434 88,623 +2,986 0.02% 2,431,326
2015-01-21 2015-01-19 27.903 85,637 +1,279 0.01% 2,389,568
2015-01-20 2015-01-16 27.903 84,358 -853 0.01% 2,353,879
2015-01-19 2015-01-15 27.200 85,211 -3,412 0.01% 2,317,739
2015-01-16 2015-01-14 26.966 88,623 -17,911 0.02% 2,389,765
2015-01-15 2015-01-13 26.966 106,534 -17,059 0.02% 2,872,744
2015-01-14 2015-01-12 27.200 123,593 +34,117 0.02% 3,361,730
2015-01-13 2015-01-09 27.434 89,476 +2,986 0.02% 2,454,728
2015-01-12 2015-01-08 27.903 86,490 -2,559 0.01% 2,413,369
2015-01-09 2015-01-07 27.669 89,049 +1,279 0.02% 2,463,894
2015-01-08 2015-01-06 27.669 87,770 -5,117 0.01% 2,428,505
2015-01-07 2015-01-05 27.903 92,887 -427 0.02% 2,591,868
2015-01-06 2015-01-02 28.138 93,314 -18,765 0.02% 2,625,663
2015-01-05 2014-12-31 27.903 112,079 +23,030 0.02% 3,127,391
2015-01-02 2014-12-29 28.138 89,049 -12,368 0.02% 2,505,655
2014-12-30 2014-12-24 28.138 101,417 +8,530 0.02% 2,853,665
2014-12-29 2014-12-22 28.372 92,887 +3,838 0.02% 2,635,428
2014-12-23 2014-12-19 28.372 89,049 -20,471 0.02% 2,526,535
2014-12-22 2014-12-18 27.903 109,520 +26,868 0.02% 3,055,986
2014-12-19 2014-12-17 27.903 82,652 -2,559 0.01% 2,306,276
2014-12-18 2014-12-16 28.372 85,211 +427 0.01% 2,417,642
2014-12-17 2014-12-15 28.607 84,784 +8,955 0.01% 2,425,407
2014-12-15 2014-12-11 29.310 75,829 +427 0.01% 2,222,574
2014-12-12 2014-12-10 30.014 75,402 -2,132 0.01% 2,263,100
2014-12-11 2014-12-09 30.014 77,534 -5,118 0.01% 2,327,089
2014-12-10 2014-12-08 31.186 82,652 -11,941 0.01% 2,577,602
2014-12-09 2014-12-05 31.421 94,593 +5,544 0.02% 2,972,177
2014-12-08 2014-12-04 31.655 89,049 -2,133 0.02% 2,818,861
2014-12-05 2014-12-03 31.186 91,182 -74,632 0.02% 2,843,621
2014-12-04 2014-12-02 31.186 165,814 +21,324 0.03% 5,171,110
2014-12-03 2014-12-01 32.593 144,490 +23,882 0.03% 4,709,378
2014-12-02 2014-11-28 31.186 120,608 +11,941 0.02% 3,761,306
2014-12-01 2014-11-27 30.952 108,667 +853 0.02% 3,363,431
2014-11-28 2014-11-26 30.952 107,814 -4,265 0.02% 3,337,029
2014-11-27 2014-11-25 30.717 112,079 +20,045 0.02% 3,442,758
2014-11-26 2014-11-24 30.717 92,034 +2,558 0.02% 2,827,031
2014-11-25 2014-11-21 30.483 89,476 -14,073 0.02% 2,727,475
2014-11-24 2014-11-20 30.483 103,549 -19,191 0.02% 3,156,459
2014-11-21 2014-11-19 30.483 122,740 +4,691 0.02% 3,741,454
2014-11-20 2014-11-18 30.248 118,049 +33,691 0.02% 3,570,779
2014-11-19 2014-11-17 28.841 84,358 +1,279 0.02% 2,433,001
2014-11-18 2014-11-14 28.841 83,079 +7,677 0.02% 2,396,113
2014-11-17 2014-11-13 28.841 75,402 +5,118 0.01% 2,174,698
2014-11-14 2014-11-12 28.841 70,284 +2,132 0.01% 2,027,088
2014-11-13 2014-11-11 29.076 68,152 -427 0.01% 1,981,578
2014-11-12 2014-11-10 29.310 68,579 -4,691 0.01% 2,010,074
2014-11-11 2014-11-07 29.076 73,270 -10,662 0.01% 2,130,388
2014-11-10 2014-11-06 29.310 83,932 -7,250 0.02% 2,460,076
2014-11-07 2014-11-05 29.310 91,182 -15,352 0.02% 2,672,576
2014-11-06 2014-11-04 29.076 106,534 +1,279 0.02% 3,097,568
2014-11-05 2014-11-03 29.076 105,255 +11,515 0.02% 3,060,380
2014-11-03 2014-10-30 29.310 93,740 -2,133 0.02% 2,747,552
2014-10-31 2014-10-29 29.310 95,873 +5,118 0.02% 2,810,071
2014-10-30 2014-10-28 29.310 90,755 +5,971 0.02% 2,660,060
2014-10-29 2014-10-27 29.310 84,784 -2,559 0.02% 2,485,048
2014-10-28 2014-10-24 30.014 87,343 -5,971 0.02% 2,621,495
2014-10-27 2014-10-23 29.779 93,314 -8,956 0.02% 2,778,827
2014-10-24 2014-10-22 29.779 102,270 -17,059 0.02% 3,045,530
2014-10-23 2014-10-21 29.545 119,329 +27,721 0.02% 3,525,555
2014-10-22 2014-10-20 29.779 91,608 +5,118 0.02% 2,728,023
2014-10-21 2014-10-17 29.779 86,490 -4,265 0.02% 2,575,613
2014-10-20 2014-10-16 29.779 90,755 +4,691 0.02% 2,702,621
2014-10-17 2014-10-15 29.076 86,064 -12,368 0.02% 2,502,385
2014-10-16 2014-10-14 28.372 98,432 -8,955 0.02% 2,792,753
2014-10-15 2014-10-13 28.138 107,387 -5,545 0.02% 3,021,648
2014-10-14 2014-10-10 27.903 112,932 +9,383 0.02% 3,151,192
2014-10-13 2014-10-09 28.607 103,549 +7,250 0.02% 2,962,216
2014-10-10 2014-10-08 28.372 96,299 +2,132 0.02% 2,732,235
2014-10-09 2014-10-07 28.372 94,167 +1,706 0.02% 2,671,745
2014-10-08 2014-10-06 28.607 92,461 -14,926 0.02% 2,645,022
2014-10-07 2014-10-03 28.138 107,387 +1,279 0.02% 3,021,648
2014-10-06 2014-09-30 27.434 106,108 -2,132 0.02% 2,911,018
2014-10-03 2014-09-29 27.200 108,240 -3,839 0.02% 2,944,128
2014-09-30 2014-09-26 29.779 112,079 -11,941 0.02% 3,337,635
2014-09-25 2014-09-23 29.545 124,020 +7,250 0.02% 3,664,150
2014-09-24 2014-09-22 29.545 116,770 +427 0.02% 3,449,950
2014-09-23 2014-09-19 29.779 116,343 -11,515 0.02% 3,464,614
2014-09-22 2014-09-18 29.310 127,858 +13,221 0.02% 3,747,562
2014-09-19 2014-09-17 29.545 114,637 +1,279 0.02% 3,386,930
2014-09-17 2014-09-15 29.310 113,358 -6,397 0.02% 3,322,562
2014-09-16 2014-09-12 29.310 119,755 +8,956 0.02% 3,510,060
2014-09-15 2014-09-11 29.545 110,799 -5,544 0.02% 3,273,537
2014-09-12 2014-09-10 29.545 116,343 -9,383 0.02% 3,437,334
2014-09-11 2014-09-08 30.014 125,726 +11,515 0.02% 3,773,514
2014-09-10 2014-09-05 30.483 114,211 -2,559 0.02% 3,481,466
2014-09-08 2014-09-04 29.310 116,770 -65,676 0.02% 3,422,569
2014-09-05 2014-09-03 27.434 182,446 -11,515 0.03% 5,005,312
2014-09-04 2014-09-02 27.434 193,961 -26,015 0.04% 5,321,220
2014-09-03 2014-09-01 26.731 219,976 -22,603 0.04% 5,880,186
2014-09-02 2014-08-29 25.793 242,579 -12,794 0.04% 6,256,865
2014-09-01 2014-08-28 25.793 255,373 -34,117 0.05% 6,586,862
2014-08-29 2014-08-27 26.497 289,490 +50,323 0.05% 7,670,487
2014-08-28 2014-08-26 25.793 239,167 -4,265 0.04% 6,168,859
2014-08-27 2014-08-25 25.793 243,432 +427 0.04% 6,278,867
2014-08-26 2014-08-22 25.793 243,005 +23,882 0.04% 6,267,853
2014-08-22 2014-08-20 24.152 219,123 -22,603 0.04% 5,292,198
2014-08-21 2014-08-19 24.386 241,726 +2,986 0.04% 5,894,780
2014-08-20 2014-08-18 24.152 238,740 +2,558 0.04% 5,765,983
2014-08-19 2014-08-15 24.152 236,182 -7,676 0.04% 5,704,203
2014-08-18 2014-08-14 23.917 243,858 +8,529 0.04% 5,832,411
2014-08-15 2014-08-13 23.448 235,329 +1,280 0.04% 5,518,059
2014-08-13 2014-08-11 23.683 234,049 +3,838 0.04% 5,542,926
2014-08-12 2014-08-08 23.683 230,211 +8,103 0.04% 5,452,032
2014-08-11 2014-08-07 23.917 222,108 -14,500 0.04% 5,312,211
2014-08-08 2014-08-06 23.917 236,608 -2,985 0.04% 5,659,011
2014-08-07 2014-08-05 23.917 239,593 +5,970 0.04% 5,730,404
2014-08-06 2014-08-04 23.917 233,623 -4,691 0.04% 5,587,618
2014-08-05 2014-08-01 23.683 238,314 +5,118 0.04% 5,643,933
2014-08-04 2014-07-31 23.448 233,196 +5,970 0.04% 5,468,044
2014-08-01 2014-07-30 23.917 227,226 -12,794 0.04% 5,434,619
2014-07-31 2014-07-29 23.683 240,020 -4,691 0.04% 5,684,336
2014-07-30 2014-07-28 23.917 244,711 +853 0.04% 5,852,812
2014-07-28 2014-07-24 24.386 243,858 -34,118 0.04% 5,946,772
2014-07-25 2014-07-23 23.448 277,976 -32,838 0.05% 6,518,058
2014-07-24 2014-07-22 23.683 310,814 -58,853 0.06% 7,360,933
2014-07-23 2014-07-21 24.386 369,667 -6,823 0.07% 9,014,776
2014-07-22 2014-07-18 25.324 376,490 -51,603 0.07% 9,534,285
2014-07-21 2014-07-17 24.855 428,093 +20,044 0.08% 10,640,325
2014-07-18 2014-07-16 24.386 408,049 +10,235 0.07% 9,950,767
2014-07-17 2014-07-15 24.152 397,814 -14,926 0.07% 9,607,894
2014-07-16 2014-07-14 24.152 412,740 +14,926 0.07% 9,968,383
2014-07-15 2014-07-11 24.152 397,814 -1,706 0.07% 9,607,894
2014-07-14 2014-07-10 24.386 399,520 -853 0.07% 9,742,777
2014-07-11 2014-07-09 24.386 400,373 -853 0.07% 9,763,579
2014-07-10 2014-07-08 24.152 401,226 -13,433 0.07% 9,690,300
2014-07-09 2014-07-07 23.214 414,659 +29,852 0.08% 9,625,808
2014-07-08 2014-07-04 22.745 384,807 -17,058 0.07% 8,752,369
2014-07-07 2014-07-03 23.448 401,865 +15,353 0.07% 9,423,041
2014-07-04 2014-07-02 22.510 386,512 -5,545 0.07% 8,700,518
2014-07-03 2014-06-30 22.745 392,057 +8,103 0.07% 8,917,269
2014-07-02 2014-06-27 22.745 383,954 -17,911 0.07% 8,732,968
2014-06-30 2014-06-26 22.041 401,865 +12,367 0.07% 8,857,659
2014-06-27 2014-06-25 21.338 389,498 +33,691 0.07% 8,311,081
2014-06-26 2014-06-24 19.228 355,807 +2,986 0.06% 6,841,310
2014-06-24 2014-06-20 19.228 352,821 -8,103 0.06% 6,783,896
2014-06-23 2014-06-19 18.759 360,924 +31,985 0.07% 6,770,436
2014-06-20 2014-06-18 17.821 328,939 +56,721 0.06% 5,861,920
2014-06-19 2014-06-17 16.648 272,218 +32,411 0.05% 4,531,960
2014-06-18 2014-06-16 16.179 239,807 +2,133 0.04% 3,879,912
2014-06-17 2014-06-13 16.179 237,674 +17,059 0.04% 3,845,401
2014-06-16 2014-06-12 16.179 220,615 +17,058 0.04% 3,569,399
2014-06-11 2014-06-09 16.179 203,557 +1,706 0.04% 3,293,412
2014-06-09 2014-06-05 16.179 201,851 -7,250 0.04% 3,265,810
2014-06-05 2014-06-03 17.117 209,101 -8,103 0.04% 3,579,232
2014-06-04 2014-05-30 17.821 217,204 -29,149 0.04% 3,870,725
2014-06-03 2014-05-29 14.772 246,353 -10,662 0.04% 3,639,228
2014-05-30 2014-05-28 14.772 257,015 -1,279 0.05% 3,796,732
2014-05-29 2014-05-27 14.772 258,294 +2,132 0.05% 3,815,626
2014-05-28 2014-05-26 14.772 256,162 -56,720 0.05% 3,784,131
2014-05-27 2014-05-23 14.538 312,882 +91,264 0.06% 4,548,657
2014-05-26 2014-05-22 14.538 221,618 +8,956 0.04% 3,221,867
2014-05-23 2014-05-21 14.772 212,662 -14,926 0.04% 3,141,531
2014-05-22 2014-05-20 14.538 227,588 -427 0.04% 3,308,659
2014-05-19 2014-05-15 14.538 228,015 +15,780 0.04% 3,314,866
2014-05-15 2014-05-13 14.538 212,235 -25,588 0.04% 3,085,458
2014-05-14 2014-05-12 14.538 237,823 -40,942 0.04% 3,457,454
2014-05-13 2014-05-09 14.538 278,765 -4,691 0.05% 4,052,666
2014-05-12 2014-05-08 14.772 283,456 +70,368 0.05% 4,187,329
2014-05-09 2014-05-07 14.069 213,088 +5,117 0.04% 2,997,928
2014-04-29 2014-04-25 14.772 207,971 +17,486 0.04% 3,072,234
2014-04-28 2014-04-24 15.241 190,485 -10,662 0.03% 2,903,254
2014-04-25 2014-04-23 15.476 201,147 +7,250 0.04% 3,112,923
2014-04-24 2014-04-22 15.241 193,897 -25,162 0.04% 2,955,258
2014-04-17 2014-04-15 15.241 219,059 +49,044 0.04% 3,338,761
2014-04-16 2014-04-14 15.945 170,015 -4,691 0.03% 2,710,860
2014-04-15 2014-04-11 15.945 174,706 +17,059 0.03% 2,785,657
2014-04-14 2014-04-10 16.414 157,647 -14,500 0.03% 2,587,585
2014-04-10 2014-04-08 16.414 172,147 -10,662 0.03% 2,825,585
2014-04-09 2014-04-07 16.179 182,809 -33,264 0.03% 2,957,724
2014-04-08 2014-04-04 15.710 216,073 +39,661 0.04% 3,394,581
2014-04-07 2014-04-03 15.945 176,412 -4,691 0.03% 2,812,859
2014-04-04 2014-04-02 15.945 181,103 +4,691 0.03% 2,887,656
2014-04-02 2014-03-31 15.476 176,412 +12,794 0.03% 2,730,128
2014-04-01 2014-03-28 15.241 163,618 -4,691 0.03% 2,493,764
2014-03-31 2014-03-27 15.241 168,309 -17,912 0.03% 2,565,261
2014-03-28 2014-03-26 15.241 186,221 +1,706 0.03% 2,838,265
2014-03-27 2014-03-25 16.414 184,515 +17,059 0.03% 3,028,591
2014-03-26 2014-03-24 17.117 167,456 +8,530 0.03% 2,866,385
2014-03-25 2014-03-21 16.883 158,926 -21,324 0.03% 2,683,109
2014-03-24 2014-03-20 15.241 180,250 -44,353 0.03% 2,747,259
2014-03-21 2014-03-19 15.945 224,603 -15,353 0.04% 3,581,256
2014-03-20 2014-03-18 17.117 239,956 -8,103 0.04% 4,107,385
2014-03-19 2014-03-17 17.117 248,059 +28,147 0.05% 4,246,086
2014-03-18 2014-03-14 16.883 219,912 -21,750 0.04% 3,712,721
2014-03-17 2014-03-13 17.117 241,662 -13,647 0.04% 4,136,587
2014-03-14 2014-03-12 16.648 255,309 +60,559 0.05% 4,250,455
2014-03-13 2014-03-11 16.179 194,750 +4,265 0.04% 3,150,921
2014-03-12 2014-03-10 16.179 190,485 -53,736 0.03% 3,081,916
2014-03-11 2014-03-07 16.414 244,221 -185,088 0.04% 4,008,593
2014-03-10 2014-03-06 16.414 429,309 +88,706 0.08% 7,046,589
2014-03-07 2014-03-05 15.241 340,603 -40,515 0.06% 5,191,260
2014-03-06 2014-03-04 15.007 381,118 -71,647 0.07% 5,719,398
2014-03-05 2014-03-03 14.772 452,765 +23,030 0.08% 6,688,432
2014-03-04 2014-02-28 15.241 429,735 -8,530 0.08% 6,549,754
2014-03-03 2014-02-27 15.241 438,265 -20,470 0.08% 6,679,763
2014-02-28 2014-02-26 14.772 458,735 +99,794 0.08% 6,776,623
2014-02-27 2014-02-25 14.069 358,941 +19,618 0.07% 5,049,929
2014-02-26 2014-02-24 13.834 339,323 -2,559 0.06% 4,694,358
2014-02-25 2014-02-21 14.303 341,882 +8,529 0.06% 4,890,092
2014-02-24 2014-02-20 13.834 333,353 +23,882 0.06% 4,611,766
2014-02-21 2014-02-19 14.069 309,471 -95,955 0.06% 4,353,937
2014-02-20 2014-02-18 15.241 405,426 -121,118 0.07% 6,179,251
2014-02-19 2014-02-17 15.241 526,544 -7,677 0.10% 8,025,257
2014-02-18 2014-02-14 13.834 534,221 -71,647 0.10% 7,390,671
2014-02-17 2014-02-13 13.131 605,868 -28,573 0.11% 7,955,674
2014-02-14 2014-02-12 11.490 634,441 +15,779 0.12% 7,289,508
2014-02-13 2014-02-11 11.724 618,662 -43,926 0.11% 7,253,279
2014-02-12 2014-02-10 11.255 662,588 +8,529 0.12% 7,457,542
2014-02-11 2014-02-07 10.200 654,059 -13,220 0.12% 6,671,402
2014-02-10 2014-02-06 10.669 667,279 +21,664 0.12% 7,119,177
2014-02-07 2014-02-05 10.552 645,615 +21,750 0.12% 6,812,351
2014-02-06 2014-02-04 9.379 623,865 -11,941 0.11% 5,851,423
2014-02-05 2014-01-30 9.379 635,806 -7,250 0.12% 5,963,422
2014-02-04 2014-01-28 9.145 643,056 -11,515 0.12% 5,880,636
2014-01-29 2014-01-27 8.207 654,571 -48,191 0.12% 5,371,996
2014-01-28 2014-01-24 8.676 702,762 -176,985 0.13% 6,097,066
2014-01-27 2014-01-23 8.559 879,747 +6,824 0.16% 7,529,421
2014-01-24 2014-01-22 8.441 872,923 -11,942 0.16% 7,368,674
2014-01-23 2014-01-21 8.559 884,865 -99,794 0.16% 7,573,224
2014-01-22 2014-01-20 8.676 984,659 -19,617 0.18% 8,542,766
2014-01-21 2014-01-17 7.621 1,004,276 -17,059 0.18% 7,653,276
2014-01-20 2014-01-16 7.034 1,021,335 -311,324 0.19% 7,184,563
2014-01-17 2014-01-15 6.800 1,332,659 +344,588 0.24% 9,062,081
2014-01-16 2014-01-14 5.862 988,071 -208,970 0.18% 5,792,140
2014-01-15 2014-01-13 5.862 1,197,041 +13,220 0.22% 7,017,137
2014-01-14 2014-01-10 5.745 1,183,821 +39,236 0.21% 6,800,848
2014-01-13 2014-01-09 5.581 1,144,585 +12,367 0.21% 6,387,574
2014-01-10 2014-01-08 5.862 1,132,218 -143,294 0.21% 6,637,140
2014-01-09 2014-01-07 5.979 1,275,512 -86,573 0.23% 7,626,682
2014-01-08 2014-01-06 6.331 1,362,085 -7,250 0.25% 8,623,407
2014-01-03 2013-12-31 5.792 1,369,335 +5,544 0.25% 7,930,811
2013-12-30 2013-12-24 5.768 1,363,791 -211,103 0.38% 7,866,723
2013-12-27 2013-12-20 5.065 1,574,894 -393,632 0.44% 7,976,567
2013-12-23 2013-12-19 5.182 1,968,526 +8,529 0.70% 10,201,037
2013-12-20 2013-12-18 5.276 1,959,997 +5,544 0.70% 10,340,674
2013-12-19 2013-12-17 5.346 1,954,453 -16,206 0.69% 10,448,910
2013-12-18 2013-12-16 5.510 1,970,659 +25,588 0.70% 10,859,011
2013-12-17 2013-12-13 5.674 1,945,071 +165,898 0.69% 11,037,272
2013-12-16 2013-12-12 5.815 1,779,173 -72,927 0.63% 10,346,198
2013-12-13 2013-12-11 6.097 1,852,100 +1,102,853 0.66% 11,291,423
2013-12-12 2013-12-10 4.971 749,247 +11,515 0.27% 3,724,533
2013-12-11 2013-12-09 5.088 737,732 +163,658 0.26% 3,753,784
2013-12-10 2013-12-06 5.229 574,074 +78,470 0.31% 3,001,813
2013-12-09 2013-12-05 5.041 495,604 +74,633 0.26% 2,498,528
2013-12-06 2013-12-04 5.182 420,971 -4,691 0.22% 2,181,501
2013-12-05 2013-12-03 5.182 425,662 +33,691 0.23% 2,205,810
2013-12-04 2013-12-02 5.041 391,971 -42,647 0.21% 1,976,074
2013-12-03 2013-11-29 5.041 434,618 +2,559 0.23% 2,191,074
2013-12-02 2013-11-28 5.041 432,059 -2,986 0.23% 2,178,173
2013-11-29 2013-11-27 5.112 435,045 -8,529 0.23% 2,223,830
2013-11-28 2013-11-26 5.182 443,574 +47,765 0.24% 2,298,631
2013-11-27 2013-11-25 5.088 395,809 +8,102 0.21% 2,013,985
2013-11-26 2013-11-22 5.088 387,707 -27,294 0.21% 1,972,760
2013-11-22 2013-11-20 5.018 415,001 -14,926 0.22% 2,082,446
2013-11-21 2013-11-19 5.088 429,927 -7,250 0.23% 2,187,587
2013-11-20 2013-11-18 5.112 437,177 -14,927 0.23% 2,234,728
2013-11-19 2013-11-15 5.206 452,104 +2,986 0.24% 2,353,435
2013-11-15 2013-11-13 5.018 449,118 -2,559 0.24% 2,253,643
2013-11-14 2013-11-12 5.088 451,677 +31,559 0.24% 2,298,257
2013-11-13 2013-11-11 5.221 420,118 +426 0.22% 2,193,499
2013-11-12 2013-11-08 5.043 419,692 -8,812 0.22% 2,116,359
2013-11-11 2013-11-07 5.020 428,504 +4,481 0.22% 2,151,234
2013-11-08 2013-11-06 4.753 424,023 +4,482 0.22% 2,015,205
2013-11-07 2013-11-05 4.864 419,541 -4,033 0.21% 2,040,709
2013-11-06 2013-11-04 4.730 423,574 +104,425 0.21% 2,003,620
2013-11-05 2013-11-01 4.976 319,149 +42,128 0.16% 1,587,993
2013-11-04 2013-10-31 4.686 277,021 -65,433 0.14% 1,298,023
2013-11-01 2013-10-30 4.730 342,454 +128,626 0.17% 1,619,901
2013-10-31 2013-10-29 4.730 213,828 +58,263 0.11% 1,011,465
2013-10-30 2013-10-28 4.976 155,565 +13,446 0.08% 774,046
2013-10-25 2013-10-23 4.797 142,119 +7,171 0.07% 681,775
2013-10-24 2013-10-22 4.708 134,948 +8,067 0.07% 635,330
2013-10-23 2013-10-21 4.641 126,881 +20,168 0.06% 588,857
2013-10-22 2013-10-18 4.864 106,713 +11,652 0.05% 519,068
2013-10-21 2013-10-17 4.753 95,061 +4,482 0.05% 451,785
2013-10-18 2013-10-16 4.730 90,579 +448 0.05% 428,463
2013-10-17 2013-10-15 4.864 90,131 +2,241 0.05% 438,411
2013-10-15 2013-10-10 5.243 87,890 +4,482 0.04% 460,848
2013-10-11 2013-10-09 5.132 83,408 +1,793 0.04% 428,041
2013-10-04 2013-10-02 5.467 81,615 -3,048 0.04% 446,156
2013-09-27 2013-09-25 5.221 84,663 -5,512 0.04% 442,038
2013-09-19 2013-09-17 5.556 90,175 +3,047 0.05% 500,998
2013-09-11 2013-09-09 6.694 87,128 +2,017 0.04% 583,216
2013-08-16 2013-08-13 6.694 85,111 -1,748 0.04% 569,714
2013-08-13 2013-08-09 6.694 86,859 +4,482 0.04% 581,415
2013-08-12 2013-08-08 6.694 82,377 +672 0.04% 551,414
2013-08-02 2013-07-31 6.694 81,705 +1,345 0.04% 546,915
2013-07-29 2013-07-25 9.148 80,360 -762 0.04% 735,147
2013-07-23 2013-07-19 8.367 81,122 -3,317 0.04% 678,766
2013-07-19 2013-07-17 8.702 84,439 -269 0.04% 734,781
2013-07-18 2013-07-16 8.590 84,708 -672 0.04% 727,672
2013-07-16 2013-07-12 8.367 85,380 +4,258 0.04% 714,394
2013-07-10 2013-07-08 7.921 81,122 +1,344 0.04% 642,565
2013-07-09 2013-07-05 8.590 79,778 +2,241 0.04% 685,321
2013-07-04 2013-07-02 8.144 77,537 -3,406 0.04% 631,469
2013-07-03 2013-06-28 8.144 80,943 -3,496 0.04% 659,208
2013-07-02 2013-06-27 8.925 84,439 -22,229 0.04% 753,622
2013-06-28 2013-06-26 8.925 106,668 -26,891 0.05% 952,016
2013-06-27 2013-06-25 8.813 133,559 +33,165 0.07% 1,177,119
2013-06-25 2013-06-21 10.152 100,394 +1,076 0.05% 1,019,223
2013-06-24 2013-06-20 11.045 99,318 -1,121 0.05% 1,096,941
2013-06-17 2013-06-13 12.049 100,439 -4,482 0.05% 1,210,170
2013-06-14 2013-06-11 11.379 104,921 -11,787 0.05% 1,193,941
2013-06-13 2013-06-10 11.603 116,708 -22,408 0.06% 1,354,111
2013-06-11 2013-06-07 11.379 139,116 +16,582 0.07% 1,583,061
2013-06-10 2013-06-06 11.379 122,534 -25,546 0.06% 1,394,367
2013-06-07 2013-06-05 11.826 148,080 +21,916 0.08% 1,751,147
2013-06-06 2013-06-04 14.503 126,164 +12,011 0.06% 1,829,781
2013-06-05 2013-06-03 12.941 114,153 -1,073 0.06% 1,477,289
2013-06-04 2013-05-31 12.941 115,226 -3,182 0.06% 1,491,175
2013-06-03 2013-05-30 11.156 118,408 +29,624 0.06% 1,320,995
2013-05-31 2013-05-29 11.379 88,784 -18,420 0.05% 1,010,311
2013-05-30 2013-05-28 10.822 107,204 +18,420 0.05% 1,160,120
2013-05-28 2013-05-24 11.156 88,784 -32,941 0.05% 990,501
2013-05-27 2013-05-23 11.156 121,725 +9,860 0.06% 1,358,001
2013-05-24 2013-05-22 11.156 111,865 +27,563 0.06% 1,248,000
2013-05-23 2013-05-21 11.603 84,302 -4,482 0.04% 978,119
2013-05-22 2013-05-20 10.710 88,784 -4,482 0.05% 950,881
2013-05-21 2013-05-16 10.710 93,266 -8,963 0.05% 998,884
2013-05-20 2013-05-15 10.933 102,229 +7,708 0.05% 1,117,688
2013-05-16 2013-05-14 10.822 94,521 +11,250 0.05% 1,022,870
2013-05-15 2013-05-13 10.710 83,271 +2,241 0.04% 891,837
2013-05-14 2013-05-10 9.818 81,030 -8,964 0.04% 795,516
2013-05-13 2013-05-09 10.152 89,994 +8,964 0.05% 913,640
2013-05-09 2013-05-07 10.375 81,030 +2,240 0.04% 840,716
2013-05-07 2013-05-03 10.375 78,790 +673 0.04% 817,475
2013-04-30 2013-04-26 10.487 78,117 -807 0.04% 819,207
2013-04-29 2013-04-25 10.152 78,924 -448 0.04% 801,255
2013-04-23 2013-04-19 10.710 79,372 +1,165 0.04% 850,078
2013-04-19 2013-04-17 10.710 78,207 -1,076 0.04% 837,601
2013-04-15 2013-04-11 9.483 79,283 +1,345 0.04% 751,829
2013-04-03 2013-03-28 9.818 77,938 +2,151 0.04% 765,160
2013-03-08 2013-03-06 10.264 75,787 -448 0.04% 777,862
2013-03-05 2013-03-01 10.041 76,235 -6,723 0.04% 765,451
2013-03-04 2013-02-28 10.487 82,958 +5,827 0.04% 869,974
2013-02-27 2013-02-25 12.272 77,131 +1,524 0.04% 946,546
2013-02-25 2013-02-21 12.941 75,607 -4,482 0.04% 978,454
2013-02-22 2013-02-20 12.272 80,089 -6,275 0.04% 982,847
2013-02-21 2013-02-19 10.710 86,364 -1,882 0.04% 924,963
2013-02-20 2013-02-18 10.710 88,246 -13,894 0.04% 945,119
2013-02-19 2013-02-15 10.710 102,140 +13,894 0.05% 1,093,925
2013-02-14 2013-02-07 10.264 88,246 -3,541 0.04% 905,739
2013-02-06 2013-02-04 10.598 91,787 -1,120 0.05% 972,803
2013-02-05 2013-02-01 10.487 92,907 -16,717 0.05% 974,309
2013-02-04 2013-01-31 10.487 109,624 +12,325 0.06% 1,149,619
2013-02-01 2013-01-30 10.933 97,299 -1,345 0.05% 1,063,787
2013-01-31 2013-01-29 10.598 98,644 +10,263 0.05% 1,045,477
2013-01-29 2013-01-25 11.045 88,381 +8,964 0.04% 976,145
2013-01-25 2013-01-23 11.826 79,417 +1,613 0.04% 939,160
2013-01-24 2013-01-22 12.718 77,804 +4,482 0.04% 989,526
2013-01-21 2013-01-17 13.388 73,322 -11,204 0.04% 981,603
2013-01-18 2013-01-16 13.388 84,526 -4,930 0.04% 1,131,597
2013-01-17 2013-01-15 13.388 89,456 -25,098 0.05% 1,197,598
2013-01-16 2013-01-14 13.611 114,554 +29,356 0.06% 1,559,159
2013-01-15 2013-01-11 10.933 85,198 -85,513 0.04% 931,485
2013-01-14 2013-01-10 11.156 170,711 +19,003 0.09% 1,904,504
2013-01-11 2013-01-09 10.822 151,708 +62,521 0.08% 1,641,725
2013-01-10 2013-01-08 9.706 89,187 +8,560 0.05% 865,647
2013-01-07 2013-01-03 8.033 80,627 +4,482 0.04% 647,639
2013-01-03 2012-12-31 7.586 76,145 +12,100 0.04% 577,658
2012-12-27 2012-12-20 7.698 64,045 +1,704 0.03% 493,009
2012-12-03 2012-11-29 7.921 62,341 -4,034 0.03% 493,801
2012-07-17 2012-07-13 6.582 66,375 +807 0.03% 436,895
2012-07-16 2012-07-12 7.475 65,568 +582 0.03% 490,103
2012-07-13 2012-07-11 8.702 64,986 +762 0.03% 565,503
2012-07-12 2012-07-10 10.041 64,224 -896 0.03% 644,852
2012-07-11 2012-07-09 8.256 65,120 -1,255 0.03% 537,609
2012-06-26 2012-06-22 6.694 66,375 -8,964 0.03% 444,300
2012-06-25 2012-06-21 6.694 75,339 +8,964 0.04% 504,303
2012-06-21 2012-06-19 6.694 66,375 -896 0.03% 444,300
2012-04-17 2012-04-13 6.694 67,271 -34,376 0.03% 450,297
2012-04-16 2012-04-12 6.582 101,647 +3,272 0.05% 669,063
2012-04-13 2012-04-11 6.694 98,375 +31,104 0.05% 658,501
2012-04-11 2012-04-05 6.582 67,271 -11,653 0.03% 442,792
2012-04-10 2012-04-03 6.805 78,924 +11,653 0.04% 537,105
2012-04-05 2012-04-02 6.917 67,271 -69,468 0.03% 465,307
2012-04-03 2012-03-30 7.252 136,739 +69,468 0.07% 991,576
2012-04-02 2012-03-29 7.252 67,271 -3,586 0.03% 487,822
2012-03-30 2012-03-28 6.694 70,857 +1,793 0.04% 474,301
2012-03-09 2012-03-07 8.033 69,064 +3,585 0.04% 554,759
2012-03-08 2012-03-06 8.033 65,479 +4,034 0.03% 525,963
2012-03-06 2012-03-02 8.702 61,445 -29,132 0.03% 534,689
2012-03-05 2012-03-01 8.702 90,577 -13,759 0.05% 788,193
2012-03-02 2012-02-29 8.925 104,336 +42,891 0.05% 931,203
2012-02-27 2012-02-23 9.594 61,445 -8,067 0.03% 589,529
2012-02-24 2012-02-22 9.594 69,512 +8,067 0.04% 666,927
2012-02-21 2012-02-17 9.706 61,445 -26,891 0.03% 596,384
2012-02-20 2012-02-16 9.706 88,336 +26,891 0.04% 857,388
2012-02-17 2012-02-15 9.706 61,445 -26,891 0.03% 596,384
2012-02-16 2012-02-14 9.818 88,336 +26,891 0.04% 867,243
2012-02-13 2012-02-09 10.041 61,445 -13,445 0.03% 616,949
2012-02-10 2012-02-08 10.041 74,890 +13,445 0.04% 751,946
2012-02-06 2012-02-02 10.041 61,445 -1,793 0.03% 616,949
2012-02-02 2012-01-31 8.256 63,238 -28,683 0.03% 522,072
2012-02-01 2012-01-30 7.252 91,921 +18,196 0.05% 666,574
2012-01-31 2012-01-27 7.252 73,725 +89 0.04% 534,624
2012-01-30 2012-01-26 6.917 73,636 +359 0.04% 509,333
2012-01-20 2012-01-18 7.252 73,277 -57,187 0.04% 531,375
2012-01-19 2012-01-17 7.698 130,464 +63,910 0.07% 1,004,292
2012-01-17 2012-01-13 7.809 66,554 -14,073 0.03% 519,748
2012-01-16 2012-01-12 8.256 80,627 -13,132 0.04% 665,629
2012-01-11 2012-01-09 8.813 93,759 -179 0.05% 826,343
2012-01-10 2012-01-06 8.925 93,938 -70,140 0.05% 838,401
2012-01-06 2012-01-04 9.371 164,078 -20,168 0.08% 1,537,623
2012-01-05 2012-01-03 8.367 184,246 +4,617 0.09% 1,541,628
2012-01-04 2011-12-30 8.144 179,629 +26,756 0.09% 1,462,917
2012-01-03 2011-12-29 7.921 152,873 -21,423 0.08% 1,210,903
2011-12-30 2011-12-28 8.479 174,296 +6,902 0.09% 1,477,819
2011-12-29 2011-12-23 9.148 167,394 +89,635 0.08% 1,531,348
2011-12-28 2011-12-22 9.594 77,759 -59,518 0.04% 746,052
2011-12-23 2011-12-21 10.152 137,277 -21,960 0.07% 1,393,668
2011-12-22 2011-12-20 10.822 159,237 +72,784 0.08% 1,723,201
2011-12-21 2011-12-19 10.822 86,453 -69,423 0.04% 935,561
2011-12-20 2011-12-16 10.710 155,876 +32,762 0.32% 1,669,440
2011-12-19 2011-12-15 10.822 123,114 +33,344 0.25% 1,332,292
2011-12-16 2011-12-14 10.822 89,770 -11,204 0.18% 971,456
2011-12-15 2011-12-13 10.822 100,974 +22,409 0.21% 1,092,702
2011-12-14 2011-12-12 10.822 78,565 +26,890 0.16% 850,200
2011-12-13 2011-12-09 11.045 51,675 -44,818 0.11% 570,737
2011-12-12 2011-12-08 11.156 96,493 +12,549 0.20% 1,076,505
2011-12-09 2011-12-07 11.379 83,944 +33,614 0.17% 955,235
2011-12-08 2011-12-06 10.710 50,330 -42,129 0.10% 539,037
2011-12-07 2011-12-05 10.710 92,459 +30,476 0.19% 990,241
2011-12-06 2011-12-02 10.933 61,983 -4,661 0.13% 677,671
2011-12-05 2011-12-01 9.818 66,644 -4,168 0.14% 654,281
2011-11-30 2011-11-28 8.925 70,812 -7,081 0.14% 632,000
2011-11-28 2011-11-24 8.367 77,893 -14,387 0.16% 651,748
2011-11-25 2011-11-23 7.363 92,280 +2,510 0.19% 679,472
2011-11-21 2011-11-17 7.028 89,770 +1,793 0.18% 630,946
2011-11-16 2011-11-14 7.363 87,977 +807 0.18% 647,789
2011-11-08 2011-11-04 8.479 87,170 -1,345 0.18% 739,096
2011-11-03 2011-11-01 8.702 88,515 -7,619 0.18% 770,250
2011-11-01 2011-10-28 8.702 96,134 -8,964 0.20% 836,550
2011-10-27 2011-10-25 8.479 105,098 -2,913 0.21% 891,104
2011-10-26 2011-10-24 8.590 108,011 -1,075 0.22% 927,853
2011-10-19 2011-10-17 9.037 109,086 -20,841 0.22% 985,767
2011-10-18 2011-10-14 9.594 129,927 -91,383 0.26% 1,246,574
2011-10-17 2011-10-13 9.483 221,310 +170,352 0.45% 2,098,651
2011-10-13 2011-10-11 8.925 50,958 -2,151 0.10% 454,802
2011-10-12 2011-10-10 10.041 53,109 +7,529 0.11% 533,250
2011-09-14 2011-09-09 7.475 45,580 +1,076 0.09% 340,698
2011-08-05 2011-08-03 10.487 44,504 -2,913 0.09% 466,710
2011-07-27 2011-07-25 11.379 47,417 +672 0.10% 539,578
2011-07-26 2011-07-22 11.379 46,745 +2,241 0.10% 531,931
2011-07-19 2011-07-15 11.379 44,504 +448 0.09% 506,430
2011-05-19 2011-05-17 17.850 44,056 +1,345 0.09% 786,403
2011-05-12 2011-05-09 18.966 42,711 -2,689 0.09% 810,045
2011-05-11 2011-05-06 19.635 45,400 +2,689 0.09% 891,433
2011-04-04 2011-03-31 23.205 42,711 -404 0.09% 991,113
2011-03-31 2011-03-29 21.643 43,115 +673 0.09% 933,148
2011-03-28 2011-03-24 22.982 42,442 -1,300 0.09% 975,401
2011-03-24 2011-03-22 21.420 43,742 +807 0.09% 936,958
2011-03-22 2011-03-18 20.304 42,935 -2,241 0.09% 871,772
2011-03-17 2011-03-15 20.081 45,176 +3,675 0.09% 907,195
2011-03-16 2011-03-14 21.643 41,501 +807 0.08% 898,216
2011-03-08 2011-03-04 22.536 40,694 +448 0.08% 917,069
2011-03-07 2011-03-03 22.313 40,246 +1,075 0.08% 897,993
2011-02-28 2011-02-24 22.313 39,171 -13,893 0.08% 874,007
2011-01-20 2011-01-18 33.469 53,064 -2,465 0.11% 1,775,994
2011-01-12 2011-01-10 33.692 55,529 -314 0.11% 1,870,885
2011-01-11 2011-01-07 30.345 55,843 -8,650 0.11% 1,694,564
2011-01-07 2011-01-05 30.345 64,493 +4,482 0.13% 1,957,049
2011-01-05 2011-01-03 32.130 60,011 +4,482 0.12% 1,928,162
2010-12-22 2010-12-20 32.800 55,529 +2,465 0.11% 1,821,325
2010-12-20 2010-12-16 33.469 53,064 -314 0.11% 1,775,994
2010-11-03 2010-11-01 33.915 53,378 +314 0.11% 1,810,323
2010-11-02 2010-10-29 34.585 53,064 -1,255 0.11% 1,835,194
2010-10-13 2010-10-11 33.692 54,319 +314 0.11% 1,830,118
2010-10-12 2010-10-08 35.254 54,005 +896 0.11% 1,903,888
2010-10-08 2010-10-06 35.700 53,109 -852 0.11% 1,896,000
2010-10-05 2010-09-30 35.477 53,961 +852 0.11% 1,914,377
2010-09-29 2010-09-27 37.262 53,109 +896 0.11% 1,978,950
2010-09-28 2010-09-24 39.716 52,213 +897 0.11% 2,073,714
2010-08-04 2010-08-02 35.700 51,316 -11,653 0.10% 1,831,990
2010-08-03 2010-07-30 36.816 62,969 +16,672 0.13% 2,318,254
2010-08-02 2010-07-29 36.816 46,297 -3,137 0.09% 1,704,461
2010-07-30 2010-07-28 36.816 49,434 +3,496 0.10% 1,819,952
2010-07-23 2010-07-21 30.791 45,938 -1,345 0.09% 1,414,495
2010-07-22 2010-07-20 30.122 47,283 -1,927 0.10% 1,424,259
2010-07-21 2010-07-19 29.006 49,210 -627 0.10% 1,427,404
2010-07-06 2010-07-02 28.114 49,837 +1,568 0.10% 1,401,112
2010-06-04 2010-06-02 32.800 48,269 -896 0.10% 1,583,200
2010-06-02 2010-05-31 29.676 49,165 -13,445 0.10% 1,459,009
2010-06-01 2010-05-28 30.791 62,610 +13,445 0.13% 1,927,849
2010-05-31 2010-05-27 32.130 49,165 -4,347 0.10% 1,579,679
2010-05-14 2010-05-12 31.684 53,512 +4,481 0.11% 1,695,469
2010-05-13 2010-05-11 33.023 49,031 -2,240 0.10% 1,619,134
2010-05-12 2010-05-10 31.684 51,271 +2,240 0.10% 1,624,465
2010-05-10 2010-05-06 34.585 49,031 +359 0.10% 1,695,714
2010-05-07 2010-05-05 36.593 48,672 -11,204 0.10% 1,781,038
2010-05-06 2010-05-04 36.370 59,876 +10,756 0.12% 2,177,663
2010-05-04 2010-04-30 36.816 49,120 -3,048 0.10% 1,808,392
2010-05-03 2010-04-29 36.816 52,168 +3,586 0.11% 1,920,607
2010-04-30 2010-04-28 35.254 48,582 -8,964 0.10% 1,712,706
2010-04-19 2010-04-15 37.708 57,546 +448 0.12% 2,169,962
2010-04-16 2010-04-14 37.708 57,098 +8,964 0.12% 2,153,069
2010-04-14 2010-04-12 37.262 48,134 -538 0.10% 1,793,571
2010-03-18 2010-03-16 40.163 48,672 -3,182 0.10% 1,954,798
2010-03-17 2010-03-15 42.394 51,854 -8,964 0.11% 2,198,296
2010-03-16 2010-03-12 40.163 60,818 +1,345 0.12% 2,442,614
2010-03-15 2010-03-11 43.286 59,473 +538 0.12% 2,574,375
2010-03-11 2010-03-09 47.526 58,935 +3,137 0.12% 2,800,936
2010-03-10 2010-03-08 47.749 55,798 +16,627 0.11% 2,664,297
2010-02-08 2010-02-04 34.361 39,171 +90 0.08% 1,345,971
2010-01-14 2010-01-12 42.394 39,081 +358 0.08% 1,656,798
2010-01-13 2010-01-11 43.510 38,723 +2,645 0.08% 1,684,821
2010-01-12 2010-01-08 40.832 36,078 +1,075 0.07% 1,473,139
2010-01-11 2010-01-07 39.047 35,003 +2,107 0.07% 1,366,764
2010-01-07 2010-01-05 36.816 32,896 +1,344 0.07% 1,211,092
2009-12-21 2009-12-17 42.617 31,552 -8,963 0.06% 1,344,654
2009-12-18 2009-12-16 42.171 40,515 +4,482 0.08% 1,708,551
2009-12-17 2009-12-15 42.617 36,033 +4,481 0.07% 1,535,621
2009-12-11 2009-12-09 43.956 31,552 -9,187 0.06% 1,386,894
2009-12-10 2009-12-08 44.848 40,739 +7,619 0.08% 1,827,076
2009-12-09 2009-12-07 44.179 33,120 -986 0.07% 1,463,207
2009-12-08 2009-12-04 45.964 34,106 -404 0.07% 1,567,647
2009-12-07 2009-12-03 47.972 34,510 +12,818 0.07% 1,655,517
2009-12-04 2009-12-02 51.988 21,692 -896 0.04% 1,127,732
2009-11-30 2009-11-26 52.881 22,588 +314 0.05% 1,194,473
2009-11-27 2009-11-25 54.666 22,274 +1,479 0.05% 1,217,628
2009-11-25 2009-11-23 53.997 20,795 -8,292 0.04% 1,122,857
2009-11-24 2009-11-20 54.666 29,087 +8,292 0.06% 1,590,066
2009-11-18 2009-11-16 58.013 20,795 -1,524 0.04% 1,206,376
2009-11-17 2009-11-13 58.682 22,319 -224 0.05% 1,309,727
2009-11-16 2009-11-12 58.459 22,543 -8,740 0.05% 1,317,842
2009-11-13 2009-11-11 62.922 31,283 +8,560 0.06% 1,968,375
2009-11-12 2009-11-10 63.145 22,723 +404 0.05% 1,434,836
2009-11-11 2009-11-09 63.145 22,319 +582 0.05% 1,409,326
2009-11-10 2009-11-06 60.467 21,737 -15,148 0.04% 1,314,375
2009-11-09 2009-11-05 61.137 36,885 +4,571 0.08% 2,255,021
2009-11-06 2009-11-04 60.244 32,314 +10,577 0.07% 1,946,726
2009-11-05 2009-11-03 62.698 21,737 +807 0.04% 1,362,876
2009-11-04 2009-11-02 62.698 20,930 +717 0.04% 1,312,278
2009-10-30 2009-10-28 64.707 20,213 -19,764 0.04% 1,307,914
2009-10-29 2009-10-27 67.384 39,977 +12,280 0.08% 2,693,813
2009-10-28 2009-10-23 71.400 27,697 -9,322 0.06% 1,977,575
2009-10-27 2009-10-22 71.400 37,019 +3,047 0.08% 2,643,169
2009-10-23 2009-10-21 73.855 33,972 -9,725 0.07% 2,508,993
2009-10-22 2009-10-20 74.524 43,697 +1,882 0.09% 3,256,480
2009-10-21 2009-10-19 74.301 41,815 -21,557 0.09% 3,106,895
2009-10-20 2009-10-16 74.301 63,372 +33,299 0.13% 4,708,601
2009-10-19 2009-10-15 75.193 30,073 -9,725 0.06% 2,261,293
2009-10-16 2009-10-14 75.863 39,798 -15,776 0.08% 3,019,190
2009-10-15 2009-10-13 77.871 55,574 +27,653 0.11% 4,327,602
2009-10-14 2009-10-12 76.309 27,921 -10,129 0.06% 2,130,627
2009-10-13 2009-10-09 76.086 38,050 -3,048 0.08% 2,895,072
2009-10-12 2009-10-08 80.772 41,098 +13,177 0.08% 3,319,552
2009-10-09 2009-10-07 78.987 27,921 -11,205 0.06% 2,205,385
2009-10-08 2009-10-06 75.640 39,126 +11,205 0.08% 2,959,480
2009-10-07 2009-10-05 75.417 27,921 -3,720 0.06% 2,105,707
2009-10-06 2009-10-02 75.863 31,641 +3,720 0.06% 2,400,377
2009-10-05 2009-09-30 76.755 27,921 -9,547 0.06% 2,143,086
2009-10-02 2009-09-29 77.871 37,468 +9,098 0.08% 2,917,670
2009-09-30 2009-09-28 80.325 28,370 +359 0.06% 2,278,831
2009-09-29 2009-09-25 82.557 28,011 -1,703 0.06% 2,312,494
2009-09-24 2009-09-22 85.680 29,714 -2,420 0.06% 2,545,907
2009-09-23 2009-09-21 84.788 32,134 +3,316 0.07% 2,724,574
2009-09-22 2009-09-18 86.127 28,818 -8,605 0.06% 2,481,998
2009-09-21 2009-09-17 86.573 37,423 +1,300 0.08% 3,239,818
2009-09-18 2009-09-16 86.127 36,123 +1,927 0.07% 3,111,153
2009-09-17 2009-09-15 89.250 34,196 -10,980 0.07% 3,052,007
2009-09-16 2009-09-14 89.250 45,176 +17,255 0.09% 4,031,977
2009-09-15 2009-09-11 91.035 27,921 -14,342 0.06% 2,541,800
2009-09-14 2009-09-10 91.259 42,263 +5,019 0.09% 3,856,860
2009-09-11 2009-09-09 93.490 37,244 +4,303 0.08% 3,481,935
2009-09-10 2009-09-08 94.159 32,941 -13,490 0.08% 3,101,698
2009-09-09 2009-09-07 92.374 46,431 +14,924 0.11% 4,289,026
2009-09-08 2009-09-04 92.151 31,507 -6,947 0.07% 2,903,403
2009-09-07 2009-09-03 89.697 38,454 +3,900 0.09% 3,449,196
2009-09-04 2009-09-02 85.680 34,554 +2,599 0.08% 2,960,601
2009-09-03 2009-09-01 85.234 31,955 +1,524 0.07% 2,723,657
2009-09-01 2009-08-28 98.845 30,431 -20,034 0.07% 3,007,947
2009-08-31 2009-08-27 105.985 50,465 -26,173 0.12% 5,348,527
2009-08-28 2009-08-26 107.547 76,638 +28,145 0.18% 8,242,168
2009-08-27 2009-08-25 108.886 48,493 -4,213 0.11% 5,280,185
2009-08-26 2009-08-24 107.101 52,706 +3,631 0.12% 5,644,839
2009-08-21 2009-08-19 91.482 49,075 +7,798 0.11% 4,489,463
2009-08-20 2009-08-18 89.697 41,277 +1,344 0.10% 3,702,409
2009-08-19 2009-08-17 84.565 39,933 -3,271 0.09% 3,376,925
2009-08-18 2009-08-14 83.672 43,204 +3,271 0.10% 3,614,977
2009-08-17 2009-08-13 82.334 39,933 +30,028 0.09% 3,287,824
2009-08-06 2009-08-04 62.475 9,905 -4,481 0.02% 618,818
2009-08-03 2009-07-30 55.782 14,386 -449 0.03% 802,473
2009-07-28 2009-07-24 58.682 14,835 +4,482 0.03% 870,550
2009-07-09 2009-07-07 47.972 10,353 -15,686 0.02% 496,655
2009-07-08 2009-07-06 47.749 26,039 -6,723 0.06% 1,243,336
2009-07-07 2009-07-03 49.088 32,762 +22,409 0.08% 1,608,212
2009-07-06 2009-07-02 49.088 10,353 -27,115 0.02% 508,205
2009-07-03 2009-06-30 47.303 37,468 +27,115 0.09% 1,772,338
2009-06-18 2009-06-16 49.757 10,353 -5,916 0.02% 515,135
2009-06-17 2009-06-15 50.650 16,269 +5,916 0.04% 824,019
2009-06-15 2009-06-11 50.203 10,353 -18,241 0.02% 519,755
2009-06-12 2009-06-10 45.741 28,594 +448 0.07% 1,307,914
2009-06-11 2009-06-09 48.865 28,146 +2,824 0.07% 1,375,343
2009-06-10 2009-06-08 39.940 25,322 +179 0.06% 1,011,350
2009-05-25 2009-05-21 37.039 25,143 +15,686 0.06% 931,270
2009-03-05 2009-03-03 38.155 9,457 -4,481 0.02% 360,828
2009-02-26 2009-02-24 34.585 13,938 +4,481 0.03% 482,039
2009-02-23 2009-02-19 30.345 9,457 -672 0.02% 286,974
2008-09-19 2008-09-17 33.246 10,129 +135 0.02% 336,747
2008-06-19 2008-06-17 47.303 9,994 -96,672 0.02% 472,743
2008-06-04 2008-06-02 54.220 106,666 +95,999 0.25% 5,783,391
2008-06-02 2008-05-29 55.782 10,667 -5,378 0.02% 595,021
2008-05-27 2008-05-23 50.521 16,045 -182 0.04% 810,606
2008-05-06 2008-05-02 52.727 16,227 -37 0.04% 855,599
2008-05-05 2008-04-30 52.727 16,264 -2,955 0.04% 857,550
2008-05-02 2008-04-29 46.108 19,219 +3,445 0.04% 886,159
2008-04-30 2008-04-28 46.770 15,774 -4,533 0.04% 737,755
2008-04-29 2008-04-25 46.329 20,307 -3,581 0.05% 940,805
2008-04-25 2008-04-23 45.888 23,888 -952 0.05% 1,096,169
2008-04-24 2008-04-22 45.005 24,840 +5,893 0.06% 1,117,934
2008-04-22 2008-04-18 46.550 18,947 +4,533 0.04% 881,977
2008-04-17 2008-04-15 46.108 14,414 -1,632 0.03% 664,607
2008-04-14 2008-04-10 47.432 16,046 +906 0.04% 761,096
2008-04-11 2008-04-09 47.873 15,140 +726 0.03% 724,803
2008-04-10 2008-04-08 45.447 14,414 -907 0.03% 655,068
2008-04-09 2008-04-07 45.667 15,321 +907 0.04% 699,668
2008-04-03 2008-04-01 47.653 14,414 -2,720 0.03% 686,867
2008-03-26 2008-03-20 45.447 17,134 +290 0.04% 778,682
2008-03-25 2008-03-19 47.873 16,844 +2,430 0.04% 806,379
2008-03-11 2008-03-07 71.700 14,414 +5,104 0.05% 1,033,480
2008-03-10 2008-03-06 68.391 9,310 +335 0.03% 636,716
2008-03-06 2008-03-04 65.081 8,975 -227 0.03% 584,105
2008-03-05 2008-03-03 63.978 9,202 -4,532 0.03% 588,728
2008-03-04 2008-02-29 63.978 13,734 +7,025 0.05% 878,677
2008-03-03 2008-02-28 59.566 6,709 +907 0.02% 399,628
2008-01-16 2008-01-14 81.627 5,802 -1,269 0.08% 473,602
2007-12-27 2007-12-20 60.669 7,071 +1,269 0.09% 428,991
2007-12-18 2007-12-14 66.184 5,802 +227 0.08% 384,002
2007-12-17 2007-12-13 66.184 5,575 +1,994 0.07% 368,978
2007-11-23 2007-11-21 76.112 3,581 -272 0.05% 272,557
2007-11-21 2007-11-19 78.318 3,853 +272 0.05% 301,760
2007-11-20 2007-11-16 82.731 3,581 +227 0.05% 296,258
2007-11-19 2007-11-15 84.937 3,354 -227 0.04% 284,878
2007-11-16 2007-11-14 84.937 3,581 -272 0.05% 304,158
2007-11-13 2007-11-09 89.349 3,853 +227 0.05% 344,261
2007-11-02 2007-10-31 86.040 3,626 -227 0.05% 311,980
2007-10-31 2007-10-29 86.040 3,853 +227 0.05% 331,511
2007-10-26 2007-10-24 82.731 3,626 +453 0.05% 299,981
2007-10-23 2007-10-18 86.040 3,173 -535 0.04% 273,004
2007-10-22 2007-10-17 82.731 3,708 +680 0.05% 306,765
2007-10-18 2007-10-16 82.731 3,028 -109 0.04% 250,508
2007-10-17 2007-10-15 88.246 3,137 -226 0.04% 276,827
2007-10-16 2007-10-12 88.246 3,363 +226 0.04% 296,771
2007-10-15 2007-10-11 89.349 3,137 -90 0.04% 280,288
2007-10-11 2007-10-09 94.864 3,227 -164 0.04% 306,127
2007-10-10 2007-10-08 86.040 3,391 +227 0.05% 291,761
2007-10-09 2007-10-05 88.246 3,164 -181 0.04% 279,210
2007-10-05 2007-10-03 88.246 3,345 +181 0.04% 295,182
2007-10-04 2007-10-02 90.452 3,164 -91 0.04% 286,190
2007-10-03 2007-09-28 94.864 3,255 +46 0.04% 308,783
2007-09-27 2007-09-24 91.555 3,209 +680 0.04% 293,800
2007-09-25 2007-09-21 92.658 2,529 +136 0.03% 234,332
2007-09-21 2007-09-19 91.555 2,393 -1,369 0.03% 219,091
2007-09-20 2007-09-18 100.380 3,762 +1,623 0.05% 377,628
2007-09-19 2007-09-17 102.586 2,139 -454 0.03% 219,431
2007-09-14 2007-09-12 73.906 2,593 +635 0.03% 191,638
2007-09-07 2007-09-05 70.597 1,958 -45 0.03% 138,228
2007-08-29 2007-08-27 77.215 2,003 +135 0.03% 154,662
2007-08-21 2007-08-17 69.494 1,868 -317 0.02% 129,814
2007-08-07 2007-08-03 94.864 2,185 -408 0.03% 207,279
2007-08-06 2007-08-02 97.070 2,593 -3,082 0.03% 251,704
2007-08-03 2007-08-01 100.380 5,675 -4,986 0.08% 569,655
2007-07-30 2007-07-26 109.204 10,661 -91 0.14% 1,164,227
2007-07-27 2007-07-25 112.513 10,752 +544 0.14% 1,209,745
2007-07-26 2007-07-24 110.307 10,208 -544 0.14% 1,126,017
2007-07-23 2007-07-19 100.380 10,752 -1,496 0.14% 1,079,282
2007-07-13 2007-07-11 93.761 12,248 -906 0.16% 1,148,388
2007-07-12 2007-07-10 92.658 13,154 +906 0.18% 1,218,825
2007-07-11 2007-07-09 97.070 12,248 +227 0.16% 1,188,919
2007-07-04 2007-06-29 99.277 12,021 -227 0.16% 1,193,404
2007-07-03 2007-06-28 103.689 12,248 +454 0.16% 1,269,982
2007-06-29 2007-06-27 104.792 11,794 +90 0.16% 1,235,916
2007-06-28 2007-06-26 106.998 11,704 +327 0.16% 1,252,306
2007-06-26 2007-06-22 109.204 11,377 0.15% 1,242,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top