History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -802,264
2021-10-15 2021-10-11 0.185 802,264 -40,000 0.08% 148,419
2020-12-29 2020-12-24 0.126 842,264 -80,000 0.09% 106,125
2020-11-05 2020-11-03 0.083 922,264 -8,000 0.10% 76,548
2020-03-03 2020-02-28 0.250 930,264 +4,000 0.10% 232,566
2020-02-03 2020-01-30 0.275 926,264 +80,000 0.10% 254,723
2020-01-09 2020-01-07 0.350 846,264 +40,000 0.09% 296,192
2019-12-09 2019-12-05 0.375 806,264 +40,000 0.09% 302,349
2019-11-05 2019-11-01 0.550 766,264 +20,000 0.08% 421,445
2019-10-22 2019-10-18 0.600 746,264 -40,000 0.08% 447,758
2019-10-17 2019-10-15 0.600 786,264 +20,000 0.08% 471,758
2019-09-26 2019-09-24 0.875 766,264 +40,000 0.08% 670,481
2019-09-02 2019-08-29 0.675 726,264 +26,000 0.08% 490,228
2019-08-27 2019-08-23 0.675 700,264 +154,400 0.07% 472,678
2019-08-16 2019-08-14 0.650 545,864 +440,000 0.06% 354,812
2019-08-02 2019-07-31 0.725 105,864 +8,000 0.01% 76,751
2019-07-23 2019-07-19 0.825 97,864 -28,000 0.01% 80,738
2019-06-14 2019-06-12 0.725 125,864 +28,000 0.01% 91,251
2019-05-29 2019-05-27 1.100 97,864 +1,600 0.01% 107,650
2019-05-24 2019-05-22 1.200 96,264 +80,000 0.01% 115,517
2019-05-23 2019-05-21 1.175 16,264 +800 0.00% 19,110
2019-03-07 2019-03-05 2.925 15,464 -5,563,200 0.00% 45,232
2018-12-03 2018-11-29 2.875 5,578,664 -40,000 0.59% 16,038,659
2018-11-30 2018-11-28 2.600 5,618,664 -20,000 0.59% 14,608,526
2018-11-29 2018-11-27 2.550 5,638,664 +24,000 0.59% 14,378,593
2018-11-28 2018-11-26 2.825 5,614,664 +24,000 0.59% 15,861,426
2018-11-26 2018-11-22 3.050 5,590,664 +12,000 0.59% 17,051,525
2018-11-20 2018-11-16 3.250 5,578,664 +10,000 0.59% 18,130,658
2018-11-19 2018-11-15 3.325 5,568,664 +4,000 0.59% 18,515,808
2018-11-16 2018-11-14 3.375 5,564,664 +10,400 0.59% 18,780,741
2018-11-15 2018-11-13 3.425 5,554,264 +124,400 0.58% 19,023,354
2018-11-14 2018-11-12 3.475 5,429,864 +395,200 0.57% 18,868,777
2018-11-13 2018-11-09 3.425 5,034,664 +198,800 0.53% 17,243,724
2018-10-24 2018-10-22 4.000 4,835,864 -1,240,000 0.51% 19,343,456
2018-10-23 2018-10-19 4.075 6,075,864 +360,400 0.64% 24,759,146
2018-10-22 2018-10-18 5.025 5,715,464 +453,600 0.60% 28,720,207
2018-10-19 2018-10-16 5.100 5,261,864 +346,400 0.55% 26,835,506
2018-10-18 2018-10-15 5.100 4,915,464 +100,000 0.52% 25,068,866
2018-08-15 2018-08-13 7.875 4,815,464 -6,000 0.50% 37,921,779
2018-08-14 2018-08-10 8.000 4,821,464 +6,000 0.51% 38,571,712
2018-08-09 2018-08-07 8.125 4,815,464 -12,000 0.50% 39,125,645
2018-08-08 2018-08-06 8.375 4,827,464 +12,000 0.51% 40,430,011
2018-07-11 2018-07-09 8.000 4,815,464 -8,000 0.50% 38,523,712
2018-07-10 2018-07-06 8.000 4,823,464 +8,000 0.51% 38,587,712
2018-05-15 2018-05-11 8.625 4,815,464 +4,800,000 0.50% 41,533,377
2018-04-30 2018-04-26 8.500 15,464 -8,000 0.00% 131,444
2018-04-27 2018-04-25 8.500 23,464 +8,000 0.00% 199,444
2018-03-01 2018-02-27 9.500 15,464 -2,800 0.00% 146,908
2018-01-25 2018-01-23 9.000 18,264 -4,000 0.00% 164,376
2018-01-16 2018-01-12 9.000 22,264 +2,800 0.00% 200,376
2018-01-09 2018-01-05 9.500 19,464 +4,000 0.00% 184,908
2018-01-05 2018-01-03 9.750 15,464 +4,000 0.00% 150,774
2018-01-04 2018-01-02 10.250 11,464 +8,000 0.00% 117,506
2018-01-03 2017-12-29 11.125 3,464 -6,400 0.00% 38,537
2017-12-28 2017-12-22 9.500 9,864 +4,000 0.00% 93,708
2017-11-22 2017-11-20 9.750 5,864 -44,800 0.00% 57,174
2017-10-26 2017-10-24 10.000 50,664 +8,000 0.01% 506,640
2017-10-10 2017-10-06 10.250 42,664 +10,400 0.00% 437,306
2017-10-06 2017-10-03 10.375 32,264 -1,600 0.00% 334,739
2017-10-04 2017-09-29 10.375 33,864 +1,600 0.00% 351,339
2017-10-03 2017-09-28 11.000 32,264 +20,000 0.00% 354,904
2017-09-29 2017-09-27 12.000 12,264 +8,000 0.00% 147,168
2017-09-28 2017-09-26 13.500 4,264 -38,400 0.00% 57,564
2017-09-21 2017-09-19 11.750 42,664 -39,200 0.01% 501,302
2017-09-20 2017-09-18 11.625 81,864 +48,000 0.01% 951,669
2017-09-19 2017-09-15 11.875 33,864 +30,400 0.00% 402,135
2017-09-11 2017-09-07 14.500 3,464 -8,000 0.00% 50,228
2017-09-07 2017-09-05 15.000 11,464 +8,000 0.00% 171,960
2017-09-04 2017-08-31 16.000 3,464 +2,000 0.00% 55,424
2017-08-30 2017-08-28 14.500 1,464 +400 0.00% 21,228
2017-08-28 2017-08-24 13.600 1,064 -70 0.00% 14,470
2017-05-05 2017-05-02 18.759 1,134 -19,192 0.00% 21,272
2017-05-04 2017-04-28 18.759 20,326 -6,397 0.00% 381,288
2017-05-02 2017-04-27 18.759 26,723 -11,088 0.00% 501,287
2017-04-28 2017-04-26 18.759 37,811 -8,529 0.01% 709,282
2017-04-11 2017-04-07 19.228 46,340 +8,529 0.01% 891,006
2017-04-07 2017-04-05 19.462 37,811 +4,265 0.01% 735,880
2017-03-30 2017-03-28 19.697 33,546 +4,265 0.00% 660,741
2017-03-21 2017-03-17 19.931 29,281 +2,558 0.00% 583,601
2017-03-09 2017-03-07 21.103 26,723 +3,412 0.00% 563,947
2017-03-08 2017-03-06 21.572 23,311 -37,529 0.00% 502,875
2017-03-03 2017-03-01 18.759 60,840 +4,264 0.01% 1,141,274
2017-02-28 2017-02-24 19.931 56,576 +22,177 0.01% 1,127,618
2017-02-22 2017-02-20 21.572 34,399 +3,412 0.00% 742,069
2017-02-10 2017-02-08 22.510 30,987 +2,132 0.00% 697,528
2017-02-09 2017-02-07 22.745 28,855 +2,132 0.00% 656,302
2017-02-07 2017-02-03 22.745 26,723 +2,133 0.00% 607,810
2017-01-04 2016-12-30 23.448 24,590 -4,265 0.00% 576,593
2016-12-22 2016-12-20 22.979 28,855 -6,397 0.00% 663,068
2016-12-19 2016-12-15 22.276 35,252 -6,397 0.01% 785,269
2016-12-13 2016-12-09 22.745 41,649 -10,662 0.01% 947,299
2016-12-12 2016-12-08 22.745 52,311 -5,118 0.01% 1,189,805
2016-12-08 2016-12-06 22.276 57,429 -7,676 0.01% 1,279,280
2016-11-25 2016-11-23 22.041 65,105 -2,132 0.01% 1,435,004
2016-11-23 2016-11-21 21.572 67,237 -2,133 0.01% 1,450,464
2016-11-16 2016-11-14 21.338 69,370 -7,676 0.01% 1,480,212
2016-11-04 2016-11-02 21.103 77,046 +4,265 0.01% 1,625,936
2016-10-31 2016-10-27 21.572 72,781 -3,839 0.01% 1,570,062
2016-10-28 2016-10-26 21.572 76,620 -2,985 0.01% 1,652,878
2016-10-11 2016-10-06 21.572 79,605 +4,265 0.01% 1,717,272
2016-10-04 2016-09-30 22.041 75,340 -2,133 0.01% 1,660,598
2016-09-26 2016-09-22 21.572 77,473 +2,986 0.01% 1,671,280
2016-08-24 2016-08-22 22.745 74,487 +2,132 0.01% 1,694,194
2016-08-23 2016-08-19 22.745 72,355 +1,279 0.01% 1,645,702
2016-08-12 2016-08-10 22.745 71,076 -2,132 0.01% 1,616,611
2016-08-03 2016-07-29 21.572 73,208 +4,265 0.01% 1,579,273
2016-07-25 2016-07-21 21.807 68,943 +2,132 0.01% 1,503,433
2016-07-22 2016-07-20 21.807 66,811 +2,132 0.01% 1,456,941
2016-07-18 2016-07-14 21.807 64,679 +6,398 0.01% 1,410,448
2016-07-05 2016-06-30 23.448 58,281 -2,133 0.01% 1,366,589
2016-06-24 2016-06-22 22.745 60,414 +4,265 0.01% 1,374,106
2016-06-23 2016-06-21 22.510 56,149 +2,132 0.01% 1,263,933
2016-06-22 2016-06-20 22.745 54,017 +2,133 0.01% 1,228,607
2016-06-21 2016-06-17 22.745 51,884 -427 0.01% 1,180,093
2016-06-17 2016-06-15 23.448 52,311 +427 0.01% 1,226,603
2016-06-16 2016-06-14 23.683 51,884 +2,985 0.01% 1,228,756
2016-05-26 2016-05-24 23.917 48,899 +7,676 0.01% 1,169,529
2016-05-24 2016-05-20 24.386 41,223 -426 0.01% 1,005,273
2016-05-19 2016-05-17 24.386 41,649 -2,132 0.01% 1,015,661
2016-05-18 2016-05-16 24.386 43,781 -5,118 0.01% 1,067,653
2016-05-16 2016-05-12 24.152 48,899 -3,412 0.01% 1,180,995
2016-05-11 2016-05-09 23.448 52,311 -8,529 0.01% 1,226,603
2016-05-04 2016-04-29 23.683 60,840 +4,264 0.01% 1,440,859
2016-04-29 2016-04-27 24.152 56,576 -3,838 0.01% 1,366,408
2016-04-25 2016-04-21 25.793 60,414 -3,412 0.01% 1,558,265
2016-03-24 2016-03-22 25.559 63,826 +3,412 0.01% 1,631,305
2016-03-23 2016-03-21 26.028 60,414 -1,706 0.01% 1,572,431
2016-03-21 2016-03-17 26.028 62,120 -2,132 0.01% 1,616,834
2016-03-16 2016-03-14 25.559 64,252 -427 0.01% 1,642,192
2016-03-15 2016-03-11 24.621 64,679 -2,132 0.01% 1,592,442
2016-03-14 2016-03-10 23.683 66,811 +6,397 0.01% 1,582,269
2016-03-09 2016-03-07 24.621 60,414 -4,265 0.01% 1,487,434
2016-03-07 2016-03-03 25.793 64,679 -4,264 0.01% 1,668,272
2016-03-04 2016-03-02 26.497 68,943 -8,530 0.01% 1,826,752
2016-03-02 2016-02-29 26.262 77,473 -57,573 0.01% 2,034,601
2016-02-25 2016-02-23 27.903 135,046 -2,133 0.02% 3,768,249
2016-02-16 2016-02-12 28.372 137,179 -2,132 0.02% 3,892,099
2016-02-12 2016-02-05 29.076 139,311 -6,397 0.02% 4,050,587
2016-02-11 2016-02-04 28.372 145,708 -10,662 0.02% 4,134,088
2016-02-05 2016-02-03 27.200 156,370 -2,132 0.02% 4,253,264
2016-02-02 2016-01-29 27.200 158,502 -4,265 0.02% 4,311,254
2016-01-29 2016-01-27 26.731 162,767 -4,264 0.03% 4,350,930
2016-01-27 2016-01-25 25.324 167,031 -2,133 0.03% 4,229,916
2016-01-26 2016-01-22 24.386 169,164 -6,397 0.03% 4,125,268
2016-01-25 2016-01-21 23.448 175,561 -2,132 0.03% 4,116,603
2016-01-13 2016-01-11 23.214 177,693 -2,133 0.03% 4,124,929
2016-01-07 2016-01-05 23.683 179,826 -4,691 0.03% 4,258,776
2016-01-05 2015-12-31 23.448 184,517 -4,264 0.03% 4,326,606
2016-01-04 2015-12-29 22.745 188,781 -2,133 0.03% 4,293,791
2015-12-28 2015-12-22 21.572 190,914 -2,132 0.03% 4,118,476
2015-12-22 2015-12-18 21.103 193,046 -6,397 0.03% 4,073,936
2015-12-21 2015-12-17 21.103 199,443 -6,824 0.03% 4,208,935
2015-12-18 2015-12-16 20.634 206,267 -2,559 0.03% 4,256,213
2015-12-08 2015-12-04 19.697 208,826 +2,133 0.03% 4,113,152
2015-11-30 2015-11-26 20.869 206,693 +2,132 0.03% 4,313,469
2015-11-26 2015-11-24 21.572 204,561 -1,706 0.03% 4,412,875
2015-11-25 2015-11-23 21.338 206,267 -1,706 0.03% 4,401,311
2015-11-18 2015-11-16 20.634 207,973 +4,265 0.03% 4,291,415
2015-10-26 2015-10-22 20.400 203,708 +5,118 0.03% 4,155,643
2015-10-23 2015-10-20 20.869 198,590 +2,559 0.03% 4,144,368
2015-10-07 2015-10-05 21.807 196,031 +2,132 0.03% 4,274,828
2015-10-05 2015-09-30 22.745 193,899 -5,544 0.03% 4,410,199
2015-10-02 2015-09-29 21.807 199,443 +4,264 0.03% 4,349,233
2015-09-30 2015-09-25 22.979 195,179 +2,133 0.03% 4,485,079
2015-09-02 2015-08-31 22.745 193,046 +4,265 0.03% 4,390,798
2015-08-07 2015-08-05 26.966 188,781 -2,133 0.03% 5,090,577
2015-07-29 2015-07-27 24.621 190,914 +4,265 0.03% 4,700,434
2015-07-17 2015-07-15 26.028 186,649 +5,118 0.03% 4,858,023
2015-07-15 2015-07-13 26.731 181,531 -2,133 0.03% 4,852,511
2015-07-14 2015-07-10 26.497 183,664 -5,544 0.03% 4,866,463
2015-07-13 2015-07-09 24.855 189,208 -5,971 0.03% 4,702,797
2015-07-10 2015-07-08 21.103 195,179 +2,133 0.03% 4,118,950
2015-07-07 2015-07-03 27.903 193,046 +2,132 0.03% 5,386,649
2015-07-03 2015-06-30 28.138 190,914 +10,662 0.03% 5,371,925
2015-06-29 2015-06-25 29.310 180,252 +3,412 0.03% 5,283,248
2015-06-26 2015-06-24 30.483 176,840 +5,544 0.03% 5,390,571
2015-06-25 2015-06-23 31.186 171,296 +3,412 0.03% 5,342,072
2015-06-24 2015-06-22 31.421 167,884 +1,705 0.03% 5,275,031
2015-06-19 2015-06-17 30.952 166,179 -852 0.03% 5,143,527
2015-06-17 2015-06-15 30.248 167,031 +11,514 0.03% 5,052,400
2015-06-15 2015-06-11 31.421 155,517 +1,706 0.03% 4,886,451
2015-06-12 2015-06-10 31.421 153,811 +4,265 0.03% 4,832,848
2015-06-11 2015-06-09 32.593 149,546 +4,265 0.03% 4,874,168
2015-06-10 2015-06-08 34.000 145,281 +4,691 0.02% 4,939,554
2015-06-09 2015-06-05 33.766 140,590 +426 0.02% 4,747,094
2015-06-08 2015-06-04 37.752 140,164 +8,530 0.02% 5,291,433
2015-06-05 2015-06-03 38.924 131,634 +2,132 0.02% 5,123,740
2015-06-04 2015-06-02 39.159 129,502 -6,397 0.02% 5,071,120
2015-06-03 2015-06-01 37.517 135,899 -6,824 0.02% 5,098,556
2015-06-02 2015-05-29 32.828 142,723 +4,265 0.02% 4,685,252
2015-06-01 2015-05-28 35.172 138,458 +3,838 0.02% 4,869,902
2015-05-27 2015-05-22 35.172 134,620 +1,706 0.02% 4,734,910
2015-05-26 2015-05-21 35.407 132,914 +2,133 0.02% 4,706,072
2015-05-19 2015-05-15 36.110 130,781 -2,133 0.02% 4,722,547
2015-05-18 2015-05-14 35.407 132,914 -426 0.02% 4,706,072
2015-05-11 2015-05-07 36.110 133,340 +2,985 0.02% 4,814,953
2015-05-07 2015-05-05 37.752 130,355 +1,279 0.02% 4,921,126
2015-05-05 2015-04-30 37.283 129,076 -3,838 0.02% 4,812,309
2015-04-23 2015-04-21 39.628 132,914 -2,132 0.02% 5,267,061
2015-04-22 2015-04-20 38.690 135,046 +6,397 0.02% 5,224,883
2015-04-21 2015-04-17 40.800 128,649 -2,132 0.02% 5,248,879
2015-04-20 2015-04-16 40.800 130,781 -5,971 0.02% 5,335,865
2015-04-17 2015-04-15 38.221 136,752 -4,691 0.02% 5,226,756
2015-04-16 2015-04-14 39.159 141,443 +853 0.02% 5,538,713
2015-04-15 2015-04-13 40.566 140,590 -25,589 0.02% 5,703,106
2015-04-14 2015-04-10 38.455 166,179 -2,132 0.03% 6,390,442
2015-04-01 2015-03-30 32.359 168,311 -2,132 0.03% 5,446,312
2015-03-20 2015-03-18 29.779 170,443 +12,794 0.03% 5,075,675
2015-03-18 2015-03-16 32.124 157,649 -4,265 0.03% 5,064,338
2015-03-17 2015-03-13 31.655 161,914 -2,559 0.03% 5,125,416
2015-03-10 2015-03-06 30.952 164,473 -2,558 0.03% 5,090,723
2015-03-09 2015-03-05 30.717 167,031 -3,412 0.03% 5,130,732
2015-03-04 2015-03-02 29.779 170,443 -640 0.03% 5,075,675
2015-02-09 2015-02-05 28.841 171,083 -1,279 0.03% 4,934,270
2015-02-05 2015-02-03 28.607 172,362 +2,558 0.03% 4,930,742
2015-02-03 2015-01-30 29.310 169,804 -7,676 0.03% 4,977,014
2015-02-02 2015-01-29 29.310 177,480 -7,676 0.03% 5,202,000
2015-01-29 2015-01-27 27.903 185,156 -3,412 0.03% 5,166,491
2015-01-28 2015-01-26 27.903 188,568 +4,264 0.03% 5,261,697
2015-01-23 2015-01-21 28.138 184,304 +2,133 0.03% 5,185,933
2015-01-20 2015-01-16 27.903 182,171 -12,794 0.03% 5,083,199
2015-01-14 2015-01-12 27.200 194,965 +12,794 0.03% 5,303,048
2015-01-12 2015-01-08 27.903 182,171 -427 0.03% 5,083,199
2015-01-02 2014-12-29 28.138 182,598 +3,412 0.03% 5,137,930
2014-12-16 2014-12-12 29.545 179,186 -2,985 0.03% 5,294,019
2014-12-08 2014-12-04 31.655 182,171 -7,677 0.03% 5,766,654
2014-12-03 2014-12-01 32.593 189,848 +4,265 0.03% 6,187,736
2014-12-02 2014-11-28 31.186 185,583 +5,118 0.03% 5,787,630
2014-12-01 2014-11-27 30.952 180,465 +4,264 0.03% 5,585,703
2014-11-27 2014-11-25 30.717 176,201 +8,530 0.03% 5,412,409
2014-11-20 2014-11-18 30.248 167,671 -3,838 0.03% 5,071,759
2014-11-19 2014-11-17 28.841 171,509 +3,411 0.03% 4,946,556
2014-11-17 2014-11-13 28.841 168,098 +17,059 0.03% 4,848,178
2014-11-13 2014-11-11 29.076 151,039 +5,544 0.03% 4,391,589
2014-11-06 2014-11-04 29.076 145,495 +4,265 0.03% 4,230,393
2014-11-05 2014-11-03 29.076 141,230 +3,412 0.03% 4,106,384
2014-10-30 2014-10-28 29.310 137,818 -2,133 0.03% 4,039,493
2014-10-27 2014-10-23 29.779 139,951 -853 0.03% 4,167,644
2014-10-23 2014-10-21 29.545 140,804 -3,838 0.03% 4,160,030
2014-10-21 2014-10-17 29.779 144,642 -2,559 0.03% 4,307,339
2014-10-20 2014-10-16 29.779 147,201 +5,545 0.03% 4,383,544
2014-10-07 2014-10-03 28.138 141,656 +2,132 0.03% 3,985,907
2014-10-06 2014-09-30 27.434 139,524 +2,132 0.03% 3,827,769
2014-10-03 2014-09-29 27.200 137,392 +4,265 0.02% 3,737,062
2014-09-17 2014-09-15 29.310 133,127 +4,265 0.02% 3,901,998
2014-09-12 2014-09-10 29.545 128,862 +2,132 0.02% 3,807,206
2014-09-10 2014-09-05 30.483 126,730 -11,515 0.02% 3,863,080
2014-09-08 2014-09-04 29.310 138,245 -12,794 0.03% 4,052,009
2014-09-05 2014-09-03 27.434 151,039 +2,133 0.03% 4,143,677
2014-09-04 2014-09-02 27.434 148,906 -2,133 0.03% 4,085,159
2014-09-03 2014-09-01 26.731 151,039 -2,132 0.03% 4,037,429
2014-08-26 2014-08-22 25.793 153,171 -31,559 0.03% 3,950,755
2014-08-22 2014-08-20 24.152 184,730 +8,529 0.03% 4,461,548
2014-08-20 2014-08-18 24.152 176,201 -853 0.03% 4,255,558
2014-08-15 2014-08-13 23.448 177,054 +2,133 0.03% 4,151,611
2014-08-13 2014-08-11 23.683 174,921 +4,265 0.03% 4,142,612
2014-08-07 2014-08-05 23.917 170,656 +2,132 0.03% 4,081,621
2014-07-25 2014-07-23 23.448 168,524 +17,059 0.03% 3,951,597
2014-07-24 2014-07-22 23.683 151,465 +3,411 0.03% 3,587,109
2014-07-23 2014-07-21 24.386 148,054 +4,265 0.03% 3,610,475
2014-07-22 2014-07-18 25.324 143,789 +5,118 0.03% 3,641,332
2014-07-21 2014-07-17 24.855 138,671 +17,059 0.03% 3,446,692
2014-07-18 2014-07-16 24.386 121,612 +8,529 0.02% 2,965,655
2014-07-16 2014-07-14 24.152 113,083 +12,794 0.02% 2,731,149
2014-07-08 2014-07-04 22.745 100,289 +9,383 0.02% 2,281,056
2014-07-07 2014-07-03 23.448 90,906 +12,794 0.02% 2,131,589
2014-06-23 2014-06-19 18.759 78,112 -4,265 0.01% 1,465,273
2014-06-19 2014-06-17 16.648 82,377 +8,529 0.01% 1,371,435
2014-06-12 2014-06-10 16.179 73,848 +4,265 0.01% 1,194,810
2014-06-05 2014-06-03 17.117 69,583 -7,676 0.01% 1,191,069
2014-06-04 2014-05-30 17.821 77,259 -853 0.01% 1,376,809
2014-04-29 2014-04-25 14.772 78,112 +8,529 0.01% 1,153,903
2014-04-16 2014-04-14 15.945 69,583 -2,132 0.01% 1,109,489
2014-04-04 2014-04-02 15.945 71,715 +8,529 0.01% 1,143,483
2014-04-02 2014-03-31 15.476 63,186 +8,530 0.01% 977,858
2014-03-31 2014-03-27 15.241 54,656 +25,588 0.01% 833,033
2014-03-28 2014-03-26 15.241 29,068 +6,397 0.01% 443,036
2014-03-27 2014-03-25 16.414 22,671 -8,530 0.00% 372,117
2014-03-26 2014-03-24 17.117 31,201 -2,132 0.01% 534,075
2014-03-21 2014-03-19 15.945 33,333 -1,066 0.01% 531,489
2014-03-19 2014-03-17 17.117 34,399 -4,691 0.01% 588,816
2014-03-18 2014-03-14 16.883 39,090 +4,264 0.01% 659,947
2014-03-11 2014-03-07 16.414 34,826 +3,412 0.01% 571,627
2014-03-05 2014-03-03 14.772 31,414 +2,133 0.01% 464,061
2014-03-03 2014-02-27 15.241 29,281 +2,132 0.01% 446,283
2014-02-27 2014-02-25 14.069 27,149 +3,412 0.00% 381,958
2014-02-26 2014-02-24 13.834 23,737 +14,926 0.00% 328,389
2014-02-17 2014-02-13 13.131 8,811 -4,265 0.00% 115,698
2014-02-10 2014-02-06 10.669 13,076 -8,529 0.00% 139,507
2014-02-07 2014-02-05 10.552 21,605 +4,265 0.00% 227,970
2014-02-05 2014-01-30 9.379 17,340 +8,529 0.00% 162,637
2014-01-23 2014-01-21 8.559 8,811 -1,279 0.00% 75,410
2014-01-22 2014-01-20 8.676 10,090 -8,530 0.00% 87,539
2014-01-21 2014-01-17 7.621 18,620 +4,265 0.00% 141,897
2014-01-20 2014-01-16 7.034 14,355 -8,529 0.00% 100,980
2014-01-17 2014-01-15 6.800 22,884 +1,279 0.00% 155,611
2014-01-08 2014-01-06 6.331 21,605 -4,265 0.00% 136,782
2013-12-30 2013-12-24 5.768 25,870 -15,353 0.01% 149,225
2013-12-27 2013-12-20 5.065 41,223 +8,530 0.01% 208,787
2013-12-23 2013-12-19 5.182 32,693 -8,530 0.01% 169,417
2013-12-19 2013-12-17 5.346 41,223 +6,824 0.01% 220,387
2013-12-16 2013-12-12 5.815 34,399 -12,794 0.01% 200,036
2013-12-13 2013-12-11 6.097 47,193 -78,897 0.02% 287,715
2013-12-12 2013-12-10 4.971 126,090 +10,661 0.04% 626,798
2013-12-11 2013-12-09 5.088 115,429 +2,559 0.04% 587,335
2013-12-06 2013-12-04 5.182 112,870 +20,471 0.06% 584,900
2013-12-05 2013-12-03 5.182 92,399 +70,794 0.05% 478,818
2013-11-26 2013-11-22 5.088 21,605 +2,559 0.01% 109,932
2013-11-25 2013-11-21 5.065 19,046 -2,985 0.01% 96,465
2013-11-22 2013-11-20 5.018 22,031 +2,985 0.01% 110,550
2013-11-14 2013-11-12 5.088 19,046 -4,265 0.01% 96,911
2013-11-13 2013-11-11 5.221 23,311 -10,662 0.01% 121,710
2013-11-12 2013-11-08 5.043 33,973 -15,174 0.02% 171,314
2013-11-11 2013-11-07 5.020 49,147 -4,482 0.02% 246,734
2013-11-07 2013-11-05 4.864 53,629 +4,482 0.03% 260,859
2013-11-06 2013-11-04 4.730 49,147 +2,241 0.02% 232,479
2013-11-05 2013-11-01 4.976 46,906 +13,445 0.02% 233,391
2013-10-22 2013-10-18 4.864 33,461 +13,445 0.02% 162,759
2013-09-24 2013-09-19 5.578 20,016 -1,254 0.01% 111,652
2013-09-11 2013-09-09 6.694 21,270 +4,481 0.01% 142,377
2013-06-20 2013-06-18 11.156 16,789 +4,482 0.01% 187,303
2013-06-18 2013-06-14 12.049 12,307 +4,482 0.01% 148,285
2013-06-17 2013-06-13 12.049 7,825 -8,964 0.00% 94,282
2013-06-14 2013-06-11 11.379 16,789 +4,482 0.01% 191,049
2013-06-10 2013-06-06 11.379 12,307 +4,034 0.01% 140,047
2013-06-07 2013-06-05 11.826 8,273 +448 0.00% 97,834
2013-06-05 2013-06-03 12.941 7,825 -6,723 0.00% 101,266
2013-06-04 2013-05-31 12.941 14,548 -8,963 0.01% 188,270
2013-05-30 2013-05-28 10.822 23,511 +4,481 0.01% 254,427
2013-05-28 2013-05-24 11.156 19,030 +2,241 0.01% 212,304
2013-05-24 2013-05-22 11.156 16,789 +4,482 0.01% 187,303
2013-05-23 2013-05-21 11.603 12,307 -8,963 0.01% 142,793
2013-05-16 2013-05-14 10.822 21,270 +4,481 0.01% 230,176
2013-05-15 2013-05-13 10.710 16,789 +4,482 0.01% 179,811
2013-04-30 2013-04-26 10.487 12,307 +4,482 0.01% 129,063
2013-04-22 2013-04-18 10.487 7,825 -4,482 0.00% 82,060
2013-04-18 2013-04-16 10.264 12,307 +4,482 0.01% 126,317
2013-03-20 2013-03-18 10.041 7,825 -8,964 0.00% 78,568
2013-03-11 2013-03-07 10.598 16,789 +8,964 0.01% 177,938
2013-01-11 2013-01-09 10.822 7,825 -3,137 0.00% 84,679
2013-01-10 2013-01-08 9.706 10,962 -1,345 0.01% 106,397
2013-01-07 2013-01-03 8.033 12,307 +4,482 0.01% 98,856
2012-11-13 2012-11-09 7.586 7,825 +1,255 0.00% 59,363
2012-01-19 2012-01-17 7.698 6,570 +493 0.00% 50,575
2011-08-10 2011-08-08 9.483 6,077 +134 0.01% 57,627
2011-07-12 2011-07-08 13.611 5,943 -89 0.01% 80,888
2011-06-24 2011-06-22 11.156 6,032 +448 0.01% 67,295
2011-03-17 2011-03-15 20.081 5,584 +358 0.01% 112,134
2011-03-16 2011-03-14 21.643 5,226 +897 0.01% 113,108
2011-03-11 2011-03-09 22.759 4,329 +896 0.01% 98,523
2011-02-28 2011-02-24 22.313 3,433 +896 0.01% 76,599
2011-02-24 2011-02-22 28.337 2,537 +448 0.01% 71,891
2011-02-23 2011-02-21 28.783 2,089 +449 0.00% 60,128
2010-11-11 2010-11-09 31.684 1,640 -180 0.00% 51,962
2010-10-07 2010-10-05 36.146 1,820 +180 0.00% 65,786
2010-03-17 2010-03-15 42.394 1,640 -897 0.00% 69,526
2010-03-15 2010-03-11 43.286 2,537 -4,257 0.01% 109,818
2010-03-12 2010-03-10 45.518 6,794 +448 0.01% 309,247
2010-03-11 2010-03-09 47.526 6,346 +1,120 0.01% 301,599
2010-02-22 2010-02-18 31.238 5,226 -448 0.01% 163,248
2010-02-19 2010-02-17 31.684 5,674 +1,345 0.01% 179,774
2010-01-20 2010-01-18 41.055 4,329 +448 0.01% 177,728
2009-12-23 2009-12-21 40.609 3,881 -1,793 0.01% 157,603
2009-10-30 2009-10-28 64.707 5,674 +448 0.01% 367,145
2009-09-09 2009-09-07 92.374 5,226 +1,793 0.01% 482,747
2009-09-07 2009-09-03 89.697 3,433 +2,689 0.01% 307,929
2009-09-04 2009-09-02 85.680 744 -10,084 0.00% 63,746
2009-09-01 2009-08-28 98.845 10,828 +4,482 0.03% 1,070,292
2009-08-27 2009-08-25 108.886 6,346 +224 0.01% 690,987
2009-08-26 2009-08-24 107.101 6,122 +5,378 0.01% 655,669
2009-07-24 2009-07-22 49.980 744 -224 0.00% 37,185
2009-06-12 2009-06-10 45.741 968 -2,958 0.00% 44,277
2009-06-11 2009-06-09 48.865 3,926 +2,958 0.01% 191,842
2008-11-17 2008-11-13 31.461 968 -448 0.00% 30,454
2008-11-13 2008-11-11 31.907 1,416 -269 0.00% 45,180
2008-11-11 2008-11-07 31.907 1,685 -628 0.00% 53,763
2008-09-02 2008-08-29 35.700 2,313 -448 0.01% 82,574
2008-08-05 2008-08-01 44.625 2,761 -448 0.01% 123,210
2008-06-19 2008-06-17 47.303 3,209 -28,880 0.01% 151,794
2008-06-04 2008-06-02 54.220 32,089 +28,880 0.07% 1,739,854
2008-06-03 2008-05-30 59.128 3,209 +896 0.01% 189,743
2008-06-02 2008-05-29 55.782 2,313 -627 0.01% 129,023
2008-05-30 2008-05-28 52.881 2,940 +448 0.01% 155,470
2008-05-27 2008-05-23 50.521 2,492 -28 0.01% 125,898
2008-05-26 2008-05-22 50.741 2,520 +181 0.01% 127,868
2008-05-09 2008-05-07 51.844 2,339 -453 0.01% 121,264
2008-05-07 2008-05-05 53.168 2,792 +453 0.01% 148,445
2008-05-05 2008-04-30 52.727 2,339 -906 0.01% 123,328
2008-05-02 2008-04-29 46.108 3,245 +453 0.01% 149,622
2008-04-30 2008-04-28 46.770 2,792 -453 0.01% 130,583
2008-04-23 2008-04-21 46.550 3,245 +453 0.01% 151,054
2008-04-14 2008-04-10 47.432 2,792 -227 0.01% 132,431
2008-04-11 2008-04-09 47.873 3,019 -453 0.01% 144,530
2008-04-09 2008-04-07 45.667 3,472 +453 0.01% 158,557
2008-04-07 2008-04-02 45.667 3,019 +227 0.01% 137,869
2008-04-03 2008-04-01 47.653 2,792 +453 0.01% 133,047
2008-03-28 2008-03-26 45.226 2,339 -453 0.01% 105,784
2008-03-27 2008-03-25 44.785 2,792 -227 0.01% 125,039
2008-03-25 2008-03-19 47.873 3,019 +680 0.01% 144,530
2008-03-12 2008-03-10 66.184 2,339 -335 0.01% 154,805
2008-03-11 2008-03-07 71.700 2,674 +335 0.01% 191,725
2008-03-06 2008-03-04 65.081 2,339 -1,360 0.01% 152,225
2008-03-05 2008-03-03 63.978 3,699 +907 0.01% 236,656
2008-03-04 2008-02-29 63.978 2,792 +453 0.01% 178,627
2008-01-24 2008-01-22 50.962 2,339 -453 0.03% 119,200
2007-11-28 2007-11-26 71.700 2,792 -227 0.04% 200,186
2007-11-26 2007-11-22 73.906 3,019 -2,402 0.04% 223,122
2007-11-14 2007-11-12 88.246 5,421 -807 0.07% 478,381
2007-11-13 2007-11-09 89.349 6,228 +807 0.08% 556,465
2007-11-08 2007-11-06 84.937 5,421 -453 0.07% 460,442
2007-11-07 2007-11-05 82.731 5,874 -227 0.08% 485,959
2007-11-05 2007-11-01 84.937 6,101 +227 0.08% 518,198
2007-11-02 2007-10-31 86.040 5,874 -544 0.08% 505,397
2007-11-01 2007-10-30 84.937 6,418 -408 0.09% 545,123
2007-10-31 2007-10-29 86.040 6,826 -2,312 0.09% 587,307
2007-10-30 2007-10-26 86.040 9,138 -3,898 0.12% 786,231
2007-10-29 2007-10-25 87.143 13,036 +5,348 0.17% 1,135,993
2007-10-17 2007-10-15 88.246 7,688 -226 0.10% 678,434
2007-10-15 2007-10-11 89.349 7,914 -907 0.11% 707,108
2007-10-11 2007-10-09 94.864 8,821 +453 0.12% 836,798
2007-10-08 2007-10-04 86.040 8,368 -45 0.11% 719,980
2007-09-25 2007-09-21 92.658 8,413 -226 0.11% 779,533
2007-09-20 2007-09-18 100.380 8,639 +90 0.12% 867,180
2007-09-19 2007-09-17 102.586 8,549 -2,176 0.11% 877,006
2007-09-18 2007-09-14 75.009 10,725 +227 0.14% 804,471
2007-09-17 2007-09-13 73.906 10,498 -408 0.14% 775,864
2007-09-14 2007-09-12 73.906 10,906 -281 0.15% 806,018
2007-09-13 2007-09-11 73.906 11,187 +281 0.15% 826,785
2007-09-12 2007-09-10 68.391 10,906 -227 0.15% 745,867
2007-09-07 2007-09-05 70.597 11,133 -453 0.15% 785,953
2007-09-06 2007-09-04 68.391 11,586 +453 0.15% 792,373
2007-09-03 2007-08-30 69.494 11,133 +227 0.15% 773,672
2007-08-28 2007-08-24 71.700 10,906 -1,178 0.15% 781,958
2007-08-27 2007-08-23 69.494 12,084 +725 0.16% 839,761
2007-08-22 2007-08-20 72.803 11,359 -453 0.15% 826,967
2007-08-21 2007-08-17 69.494 11,812 +407 0.16% 820,859
2007-08-20 2007-08-16 87.143 11,405 -1,695 0.15% 993,864
2007-08-09 2007-08-07 84.937 13,100 -453 0.17% 1,112,670
2007-08-08 2007-08-06 88.246 13,553 +227 0.18% 1,195,996
2007-08-07 2007-08-03 94.864 13,326 -454 0.18% 1,264,162
2007-08-06 2007-08-02 97.070 13,780 +227 0.18% 1,337,631
2007-08-03 2007-08-01 100.380 13,553 -181 0.18% 1,360,446
2007-08-02 2007-07-31 106.998 13,734 +1,269 0.18% 1,469,512
2007-08-01 2007-07-30 108.101 12,465 -635 0.17% 1,347,481
2007-07-31 2007-07-27 102.586 13,100 +907 0.17% 1,343,874
2007-07-30 2007-07-26 109.204 12,193 +1,314 0.16% 1,331,528
2007-07-27 2007-07-25 112.513 10,879 -2,493 0.14% 1,224,034
2007-07-26 2007-07-24 110.307 13,372 +2,720 0.18% 1,475,030
2007-07-25 2007-07-23 98.174 10,652 +562 0.14% 1,045,744
2007-07-24 2007-07-20 97.070 10,090 +181 0.13% 979,441
2007-07-23 2007-07-19 100.380 9,909 -861 0.13% 994,662
2007-07-19 2007-07-17 90.452 10,770 -471 0.14% 974,168
2007-07-18 2007-07-16 91.555 11,241 -164 0.15% 1,029,171
2007-07-16 2007-07-12 92.658 11,405 +227 0.15% 1,056,766
2007-07-11 2007-07-09 97.070 11,178 +181 0.15% 1,085,054
2007-07-06 2007-07-04 99.277 10,997 -1,269 0.15% 1,091,745
2007-07-05 2007-07-03 94.864 12,266 +1,179 0.16% 1,163,606
2007-07-04 2007-06-29 99.277 11,087 -952 0.15% 1,100,680
2007-06-29 2007-06-27 104.792 12,039 +136 0.16% 1,261,590
2007-06-28 2007-06-26 106.998 11,903 -680 0.16% 1,273,599
2007-06-27 2007-06-25 105.895 12,583 +227 0.17% 1,332,477
2007-06-26 2007-06-22 109.204 12,356 0.16% 1,349,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top