History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -34,452
2023-03-28 2023-03-24 0.072 34,452 -120 0.00% 2,481
2019-07-04 2019-07-02 0.600 34,572 -80,000 0.00% 20,743
2019-07-03 2019-06-28 0.600 114,572 -80,000 0.01% 68,743
2019-06-27 2019-06-25 0.525 194,572 +120,000 0.02% 102,150
2019-06-26 2019-06-24 0.550 74,572 -80,000 0.01% 41,015
2019-06-25 2019-06-21 0.550 154,572 -40,000 0.02% 85,015
2019-06-24 2019-06-20 0.550 194,572 -40,000 0.02% 107,015
2019-06-21 2019-06-19 0.525 234,572 +120,000 0.02% 123,150
2019-06-20 2019-06-18 0.575 114,572 +80,000 0.01% 65,879
2019-03-29 2019-03-27 1.275 34,572 -40,000 0.00% 44,079
2019-03-27 2019-03-25 0.900 74,572 -70,400 0.01% 67,115
2019-03-22 2019-03-20 0.725 144,972 +54,400 0.02% 105,105
2019-03-19 2019-03-15 1.800 90,572 +39,600 0.01% 163,030
2019-03-18 2019-03-14 1.975 50,972 -80,000 0.01% 100,670
2019-03-14 2019-03-12 2.150 130,972 -48,000 0.01% 281,590
2019-03-12 2019-03-08 2.300 178,972 +14,800 0.02% 411,636
2019-03-11 2019-03-07 2.625 164,172 +20,000 0.02% 430,952
2019-03-08 2019-03-06 2.750 144,172 +40,000 0.02% 396,473
2019-03-07 2019-03-05 2.925 104,172 -4,000 0.01% 304,703
2019-03-06 2019-03-04 2.975 108,172 +74,000 0.01% 321,812
2019-03-05 2019-03-01 3.125 34,172 +16,000 0.00% 106,788
2018-10-08 2018-10-04 5.550 18,172 +5,200 0.00% 100,855
2018-03-22 2018-03-20 8.875 12,972 +4,400 0.00% 115,127
2018-03-19 2018-03-15 9.250 8,572 +8,400 0.00% 79,291
2018-02-26 2018-02-22 8.875 172 -26,000 0.00% 1,527
2018-02-23 2018-02-21 8.875 26,172 -10,400 0.00% 232,277
2018-02-22 2018-02-20 8.875 36,572 +36,400 0.00% 324,577
2018-01-31 2018-01-29 9.000 172 -400 0.00% 1,548
2018-01-30 2018-01-26 9.000 572 +400 0.00% 5,148
2018-01-29 2018-01-25 9.000 172 -20,000 0.00% 1,548
2018-01-26 2018-01-24 9.000 20,172 +20,000 0.00% 181,548
2018-01-25 2018-01-23 9.000 172 -12,000 0.00% 1,548
2018-01-24 2018-01-22 9.000 12,172 +12,000 0.00% 109,548
2018-01-08 2018-01-04 9.500 172 -8,000 0.00% 1,634
2018-01-05 2018-01-03 9.750 8,172 +3,200 0.00% 79,677
2018-01-04 2018-01-02 10.250 4,972 -5,200 0.00% 50,963
2018-01-03 2017-12-29 11.125 10,172 +10,000 0.00% 113,164
2017-12-07 2017-12-05 9.500 172 -6,000 0.00% 1,634
2017-12-06 2017-12-04 9.500 6,172 +6,000 0.00% 58,634
2017-08-28 2017-08-24 13.600 172 -11 0.00% 2,339
2017-05-24 2017-05-22 18.524 183 -9,383 0.00% 3,390
2017-05-23 2017-05-19 18.524 9,566 +9,383 0.00% 177,202
2017-05-22 2017-05-18 18.759 183 -15,780 0.00% 3,433
2017-05-19 2017-05-17 18.524 15,963 +15,780 0.00% 295,701
2017-03-23 2017-03-21 19.931 183 -853 0.00% 3,647
2017-03-22 2017-03-20 19.931 1,036 +853 0.00% 20,649
2017-03-21 2017-03-17 19.931 183 -5,545 0.00% 3,647
2017-03-15 2017-03-13 20.634 5,728 +2,559 0.00% 118,194
2017-03-14 2017-03-10 20.634 3,169 +2,986 0.00% 65,391
2017-02-28 2017-02-24 19.931 183 -19,192 0.00% 3,647
2017-02-27 2017-02-23 21.572 19,375 -2,132 0.00% 417,966
2017-02-24 2017-02-22 21.572 21,507 -12,794 0.00% 463,958
2017-02-23 2017-02-21 21.338 34,301 +19,191 0.00% 731,912
2017-02-20 2017-02-16 21.572 15,110 -6,397 0.00% 325,959
2017-02-16 2017-02-14 21.807 21,507 +12,794 0.00% 469,001
2017-02-15 2017-02-13 22.041 8,713 +8,530 0.00% 192,047
2017-02-08 2017-02-06 22.745 183 -853 0.00% 4,162
2017-02-07 2017-02-03 22.745 1,036 -7,677 0.00% 23,564
2017-02-06 2017-02-02 22.979 8,713 +8,530 0.00% 200,219
2017-01-25 2017-01-23 23.448 183 -8,530 0.00% 4,291
2017-01-24 2017-01-20 23.214 8,713 +8,530 0.00% 202,262
2017-01-19 2017-01-17 23.214 183 -853 0.00% 4,248
2017-01-18 2017-01-16 22.979 1,036 -23,030 0.00% 23,807
2017-01-17 2017-01-13 22.979 24,066 +11,088 0.00% 553,020
2017-01-16 2017-01-12 23.448 12,978 +1,280 0.00% 304,312
2017-01-13 2017-01-11 23.448 11,698 +5,118 0.00% 274,298
2017-01-12 2017-01-10 23.448 6,580 +6,397 0.00% 154,290
2016-11-29 2016-11-25 21.807 183 -3,839 0.00% 3,991
2016-11-28 2016-11-24 21.807 4,022 -426 0.00% 87,707
2016-11-24 2016-11-22 21.807 4,448 +4,265 0.00% 96,997
2016-11-11 2016-11-09 21.338 183 -8,530 0.00% 3,905
2016-11-10 2016-11-08 21.103 8,713 +8,530 0.00% 183,874
2016-10-13 2016-10-11 21.338 183 -8,530 0.00% 3,905
2016-10-06 2016-10-04 22.041 8,713 +8,530 0.00% 192,047
2016-09-14 2016-09-12 22.276 183 -6,397 0.00% 4,076
2016-09-13 2016-09-09 22.276 6,580 +6,397 0.00% 146,575
2016-09-08 2016-09-06 22.041 183 -4,265 0.00% 4,034
2016-09-07 2016-09-05 22.041 4,448 -2,985 0.00% 98,040
2016-09-06 2016-09-02 22.041 7,433 +2,132 0.00% 163,834
2016-09-02 2016-08-31 22.276 5,301 -853 0.00% 118,084
2016-09-01 2016-08-30 22.276 6,154 +4,265 0.00% 137,086
2016-08-31 2016-08-29 22.276 1,889 +1,706 0.00% 42,079
2016-08-25 2016-08-23 22.276 183 -2,133 0.00% 4,076
2016-08-24 2016-08-22 22.745 2,316 +2,133 0.00% 52,677
2016-08-23 2016-08-19 22.745 183 -4,265 0.00% 4,162
2016-08-22 2016-08-18 23.448 4,448 +2,132 0.00% 104,298
2016-08-19 2016-08-17 23.214 2,316 -2,985 0.00% 53,763
2016-08-17 2016-08-15 22.979 5,301 +4,691 0.00% 121,813
2016-08-16 2016-08-12 22.979 610 +427 0.00% 14,017
2016-06-13 2016-06-08 24.621 183 -427 0.00% 4,506
2016-06-10 2016-06-07 24.855 610 +427 0.00% 15,162
2015-09-08 2015-09-04 22.276 183 -35 0.00% 4,076
2015-07-09 2015-07-07 25.793 218 -426 0.00% 5,623
2015-07-08 2015-07-06 25.793 644 -426 0.00% 16,611
2015-06-29 2015-06-25 29.310 1,070 +852 0.00% 31,362
2015-06-24 2015-06-22 31.421 218 -852 0.00% 6,850
2015-06-22 2015-06-18 30.483 1,070 +852 0.00% 32,617
2015-05-28 2015-05-26 36.579 218 -426 0.00% 7,974
2015-05-27 2015-05-22 35.172 644 +426 0.00% 22,651
2015-04-28 2015-04-24 38.455 218 -17,058 0.00% 8,383
2014-12-19 2014-12-17 27.903 17,276 -8,530 0.00% 482,060
2014-10-03 2014-09-29 27.200 25,806 -4,264 0.00% 701,923
2014-08-26 2014-08-22 25.793 30,070 -427 0.01% 775,599
2014-08-21 2014-08-19 24.386 30,497 -21,323 0.01% 743,706
2014-07-08 2014-07-04 22.745 51,820 -8,530 0.01% 1,178,637
2014-07-07 2014-07-03 23.448 60,350 +8,530 0.01% 1,415,103
2014-06-25 2014-06-23 19.228 51,820 +8,529 0.01% 996,374
2014-06-20 2014-06-18 17.821 43,291 +12,794 0.01% 771,475
2014-01-09 2014-01-07 5.979 30,497 -21,323 0.01% 182,351
2014-01-08 2014-01-06 6.331 51,820 +16,866 0.01% 328,074
2014-01-03 2013-12-31 5.792 34,954 +4,265 0.01% 202,444
2013-12-30 2013-12-24 5.768 30,689 -21,323 0.01% 177,023
2013-12-23 2013-12-19 5.182 52,012 -5,544 0.02% 269,530
2013-12-20 2013-12-18 5.276 57,556 +5,544 0.02% 303,658
2013-12-19 2013-12-17 5.346 52,012 +21,323 0.02% 278,067
2013-12-17 2013-12-13 5.674 30,689 -34,117 0.01% 174,144
2013-12-13 2013-12-11 6.097 64,806 -66,103 0.02% 395,093
2013-12-11 2013-12-09 5.088 130,909 +64,034 0.05% 666,101
2013-12-06 2013-12-04 5.182 66,875 -6,397 0.04% 346,551
2013-12-05 2013-12-03 5.182 73,272 -32,838 0.04% 379,701
2013-11-14 2013-11-12 5.088 106,110 -22,603 0.06% 539,917
2013-11-12 2013-11-08 5.043 128,713 -28,960 0.07% 649,054
2013-11-11 2013-11-07 5.020 157,673 -18,375 0.08% 791,571
2013-11-08 2013-11-06 4.753 176,048 -17,928 0.09% 836,683
2013-11-07 2013-11-05 4.864 193,976 -2,240 0.10% 943,528
2013-11-06 2013-11-04 4.730 196,216 -133,109 0.10% 928,155
2013-11-05 2013-11-01 4.976 329,325 -90,980 0.17% 1,638,626
2013-11-04 2013-10-31 4.686 420,305 -36,302 0.21% 1,969,401
2013-11-01 2013-10-30 4.730 456,607 -66,779 0.23% 2,159,875
2013-10-31 2013-10-29 4.730 523,386 +353,164 0.27% 2,475,758
2013-10-22 2013-10-18 4.864 170,222 -66,779 0.09% 827,985
2013-10-21 2013-10-17 4.753 237,001 -14,789 0.12% 1,126,367
2013-10-18 2013-10-16 4.730 251,790 -69,468 0.13% 1,191,035
2013-10-17 2013-10-15 4.864 321,258 +141,176 0.16% 1,562,646
2013-10-16 2013-10-11 5.355 180,082 -135,350 0.09% 964,344
2013-10-15 2013-10-10 5.243 315,432 +144,045 0.16% 1,653,956
2013-10-09 2013-10-07 5.400 171,387 -4,482 0.09% 925,430
2013-10-08 2013-10-04 5.132 175,869 -64,986 0.09% 902,542
2013-10-07 2013-10-03 5.132 240,855 -134,767 0.12% 1,236,044
2013-10-04 2013-10-02 5.467 375,622 -52,257 0.19% 2,053,371
2013-10-03 2013-09-30 5.243 427,879 -50,286 0.22% 2,243,567
2013-10-02 2013-09-27 5.043 478,165 -89,635 0.24% 2,411,218
2013-09-27 2013-09-25 5.221 567,800 -19,720 0.29% 2,964,569
2013-09-26 2013-09-24 5.177 587,520 -89,635 0.30% 3,041,312
2013-09-24 2013-09-19 5.578 677,155 -23,306 0.34% 3,777,273
2013-09-23 2013-09-18 5.444 700,461 -42,532 0.36% 3,813,503
2013-09-19 2013-09-17 5.556 742,993 -178,822 0.38% 4,127,949
2013-09-11 2013-09-09 6.694 921,815 -89,636 0.47% 6,170,428
2013-09-10 2013-09-06 6.248 1,011,451 -34,061 0.51% 6,319,070
2013-09-09 2013-09-05 6.582 1,045,512 -24,067 0.53% 6,881,788
2013-09-06 2013-09-04 6.471 1,069,579 -44,818 0.54% 6,920,877
2013-09-05 2013-09-03 6.136 1,114,397 -15,686 0.57% 6,837,902
2013-09-04 2013-09-02 6.248 1,130,083 -31,373 0.57% 7,060,227
2013-09-03 2013-08-30 6.471 1,161,456 -4,481 0.59% 7,515,381
2013-08-30 2013-08-28 6.359 1,165,937 +1,165,260 0.59% 7,414,301
2013-07-30 2013-07-26 8.925 677 -13,669 0.00% 6,042
2013-07-29 2013-07-25 9.148 14,346 +13,669 0.01% 131,240
2013-07-04 2013-07-02 8.144 677 -3,585 0.00% 5,514
2013-07-02 2013-06-27 8.925 4,262 +3,585 0.00% 38,039
2013-06-10 2013-06-06 11.379 677 -10,263 0.00% 7,704
2013-06-07 2013-06-05 11.826 10,940 -3,092 0.01% 129,373
2013-06-06 2013-06-04 14.503 14,032 +13,355 0.01% 203,509
2013-05-27 2013-05-23 11.156 677 -89 0.00% 7,553
2013-05-24 2013-05-22 11.156 766 +89 0.00% 8,546
2013-03-18 2013-03-14 10.152 677 -13,445 0.00% 6,873
2013-03-15 2013-03-13 10.152 14,122 +6,723 0.01% 143,370
2013-03-14 2013-03-12 10.375 7,399 +6,722 0.00% 76,767
2013-02-21 2013-02-19 10.710 677 -5,378 0.00% 7,251
2013-01-28 2013-01-24 11.826 6,055 -179 0.00% 71,604
2013-01-25 2013-01-23 11.826 6,234 +179 0.00% 73,721
2013-01-21 2013-01-17 13.388 6,055 -4,078 0.00% 81,062
2013-01-18 2013-01-16 13.388 10,133 +4,078 0.01% 135,656
2013-01-14 2013-01-10 11.156 6,055 -10,084 0.00% 67,551
2013-01-11 2013-01-09 10.822 16,139 -13,893 0.01% 174,650
2013-01-10 2013-01-08 9.706 30,032 +21,736 0.02% 291,490
2012-08-16 2012-08-14 8.702 8,296 -13,445 0.00% 72,191
2012-08-14 2012-08-10 8.702 21,741 +13,445 0.01% 189,188
2012-08-06 2012-08-02 9.148 8,296 -24,201 0.00% 75,893
2012-08-03 2012-08-01 8.925 32,497 +22,409 0.02% 290,037
2012-08-02 2012-07-31 8.925 10,088 +1,792 0.01% 90,036
2012-07-17 2012-07-13 6.582 8,296 +5,378 0.00% 54,606
2012-05-17 2012-05-15 5.467 2,918 -1,658 0.00% 15,952
2012-05-16 2012-05-14 5.801 4,576 +1,658 0.00% 26,547
2012-05-11 2012-05-09 6.582 2,918 -9,008 0.00% 19,207
2012-05-10 2012-05-08 6.582 11,926 +9,008 0.01% 78,500
2012-04-24 2012-04-20 6.248 2,918 -9,860 0.00% 18,230
2012-04-23 2012-04-19 6.582 12,778 +9,860 0.01% 84,108
2012-04-20 2012-04-18 6.694 2,918 -13,490 0.00% 19,532
2012-04-19 2012-04-17 6.694 16,408 +13,490 0.01% 109,832
2012-04-18 2012-04-16 6.694 2,918 -13,445 0.00% 19,532
2012-04-17 2012-04-13 6.694 16,363 +13,445 0.01% 109,530
2012-04-10 2012-04-03 6.805 2,918 -13,445 0.00% 19,858
2012-04-05 2012-04-02 6.917 16,363 +13,445 0.01% 113,181
2011-12-30 2011-12-28 8.479 2,918 -15,686 0.00% 24,741
2011-12-29 2011-12-23 9.148 18,604 +15,686 0.01% 170,193
2011-12-22 2011-12-20 10.822 2,918 -8,963 0.00% 31,577
2011-12-20 2011-12-16 10.710 11,881 +8,963 0.02% 127,246
2011-12-08 2011-12-06 10.710 2,918 -89 0.01% 31,252
2011-12-07 2011-12-05 10.710 3,007 +89 0.01% 32,205
2011-12-01 2011-11-29 9.037 2,918 -26,890 0.01% 26,369
2011-11-29 2011-11-25 8.479 29,808 +26,890 0.06% 252,736
2010-11-15 2010-11-11 31.684 2,918 -2,509 0.01% 92,454
2010-11-12 2010-11-10 31.684 5,427 -673 0.01% 171,949
2010-11-03 2010-11-01 33.915 6,100 -4,481 0.01% 206,882
2010-09-29 2010-09-27 37.262 10,581 -4,930 0.02% 394,270
2010-09-27 2010-09-22 31.907 15,511 +4,930 0.03% 494,910
2010-06-03 2010-06-01 32.130 10,581 -897 0.02% 339,969
2010-01-07 2010-01-05 36.816 11,478 -45 0.02% 422,572
2010-01-06 2010-01-04 37.931 11,523 +45 0.02% 437,084
2010-01-04 2009-12-29 37.931 11,478 -179 0.02% 435,377
2009-12-29 2009-12-24 39.716 11,657 +45 0.02% 462,974
2009-12-28 2009-12-22 39.493 11,612 +45 0.02% 458,596
2009-12-23 2009-12-21 40.609 11,567 +44 0.02% 469,724
2009-12-22 2009-12-18 41.948 11,523 +45 0.02% 483,363
2009-12-18 2009-12-16 42.171 11,478 -224 0.02% 484,037
2009-12-16 2009-12-14 42.617 11,702 -4,571 0.02% 498,705
2009-12-15 2009-12-11 41.501 16,273 +89 0.03% 675,353
2009-12-14 2009-12-10 43.286 16,184 +4,572 0.03% 700,548
2009-12-09 2009-12-07 44.179 11,612 +45 0.02% 513,006
2009-12-08 2009-12-04 45.964 11,567 +44 0.02% 531,665
2009-12-07 2009-12-03 47.972 11,523 +45 0.02% 552,783
2009-12-01 2009-11-27 48.865 11,478 -2,286 0.02% 560,868
2009-11-30 2009-11-26 52.881 13,764 +45 0.03% 727,852
2009-11-27 2009-11-25 54.666 13,719 +2,241 0.03% 749,961
2009-11-26 2009-11-24 53.327 11,478 -2,241 0.02% 612,089
2009-11-25 2009-11-23 53.997 13,719 +2,241 0.03% 740,778
2009-11-16 2009-11-12 58.459 11,478 +897 0.02% 670,993
2009-11-13 2009-11-11 62.922 10,581 -45 0.02% 665,773
2009-11-12 2009-11-10 63.145 10,626 +941 0.02% 670,975
2009-11-10 2009-11-06 60.467 9,685 -90 0.02% 585,624
2009-11-03 2009-10-30 63.145 9,775 +90 0.02% 617,239
2009-10-27 2009-10-22 71.400 9,685 -628 0.02% 691,512
2009-10-23 2009-10-21 73.855 10,313 +135 0.02% 761,664
2009-10-22 2009-10-20 74.524 10,178 +90 0.02% 758,506
2009-10-21 2009-10-19 74.301 10,088 +134 0.02% 749,548
2009-10-20 2009-10-16 74.301 9,954 +269 0.02% 739,592
2009-10-16 2009-10-14 75.863 9,685 -269 0.02% 734,732
2009-10-15 2009-10-13 77.871 9,954 +90 0.02% 775,128
2009-10-14 2009-10-12 76.309 9,864 -45 0.02% 752,713
2009-10-13 2009-10-09 76.086 9,909 +134 0.02% 753,936
2009-10-08 2009-10-06 75.640 9,775 +45 0.02% 739,378
2009-10-07 2009-10-05 75.417 9,730 +45 0.02% 733,804
2009-10-02 2009-09-29 77.871 9,685 -179 0.02% 754,181
2009-09-30 2009-09-28 80.325 9,864 -2,062 0.02% 792,330
2009-09-29 2009-09-25 82.557 11,926 +2,241 0.02% 984,570
2009-09-25 2009-09-23 84.565 9,685 -538 0.02% 819,010
2009-09-22 2009-09-18 86.127 10,223 +2,824 0.02% 880,473
2009-09-18 2009-09-16 86.127 7,399 +89 0.02% 637,251
2009-09-17 2009-09-15 89.250 7,310 +45 0.01% 652,421
2009-09-16 2009-09-14 89.250 7,265 +986 0.01% 648,404
2009-09-14 2009-09-10 91.259 6,279 +90 0.01% 573,012
2009-09-10 2009-09-08 94.159 6,189 +44 0.01% 582,751
2009-09-09 2009-09-07 92.374 6,145 +45 0.01% 567,639
2009-09-08 2009-09-04 92.151 6,100 -9,098 0.01% 562,121
2009-09-04 2009-09-02 85.680 15,198 +68 0.04% 1,302,171
2009-08-31 2009-08-27 105.985 15,130 -942 0.03% 1,603,551
2009-08-28 2009-08-26 107.547 16,072 +180 0.04% 1,728,491
2009-08-27 2009-08-25 108.886 15,892 +851 0.04% 1,730,409
2009-08-26 2009-08-24 107.101 15,041 -448 0.03% 1,610,899
2009-08-17 2009-08-13 82.334 15,489 -448 0.04% 1,275,264
2009-08-14 2009-08-12 88.135 15,937 +5,109 0.04% 1,404,604
2009-08-13 2009-08-11 69.392 10,828 -2,241 0.03% 751,379
2009-08-06 2009-08-04 62.475 13,069 -896 0.03% 816,490
2009-07-27 2009-07-23 58.013 13,965 -897 0.03% 810,148
2009-07-24 2009-07-22 49.980 14,862 -896 0.03% 742,806
2009-07-08 2009-07-06 47.749 15,758 -3,137 0.04% 752,428
2009-07-07 2009-07-03 49.088 18,895 -1,345 0.04% 927,513
2009-07-06 2009-07-02 49.088 20,240 +4,482 0.05% 993,536
2009-06-16 2009-06-12 52.435 15,758 -896 0.04% 826,265
2009-06-15 2009-06-11 50.203 16,654 -897 0.04% 836,087
2009-06-11 2009-06-09 48.865 17,551 -2,689 0.04% 857,623
2009-05-25 2009-05-21 37.039 20,240 -461 0.05% 749,668
2009-04-07 2009-04-03 34.585 20,701 +2,868 0.05% 715,934
2009-03-02 2009-02-26 36.370 17,833 -896 0.04% 648,578
2009-02-27 2009-02-25 36.146 18,729 -2,241 0.04% 676,986
2009-02-24 2009-02-20 31.015 20,970 +269 0.05% 650,374
2009-02-20 2009-02-18 29.899 20,701 +448 0.05% 618,937
2008-12-18 2008-12-16 30.122 20,253 -236,279 0.05% 610,061
2008-11-03 2008-10-30 28.783 256,532 -493 0.59% 7,383,827
2008-07-24 2008-07-22 40.386 257,025 +236,292 0.59% 10,380,164
2008-06-19 2008-06-17 47.303 20,733 -186,594 0.05% 980,727
2008-06-04 2008-06-02 54.220 207,327 +186,594 0.48% 11,241,193
2008-05-27 2008-05-23 50.521 20,733 -236 0.05% 1,047,447
2007-12-27 2007-12-20 60.669 20,969 -57,929 0.28% 1,272,169
2007-12-19 2007-12-17 67.287 78,898 -24,935 1.05% 5,308,847
2007-12-03 2007-11-29 72.803 103,833 -2,266 1.38% 7,559,337
2007-11-14 2007-11-12 88.246 106,099 -2,266 1.41% 9,362,798
2007-11-13 2007-11-09 89.349 108,365 +2,266 1.44% 9,682,298
2007-11-08 2007-11-06 84.937 106,099 -453 1.41% 9,011,693
2007-11-07 2007-11-05 82.731 106,552 -907 1.42% 8,815,100
2007-11-06 2007-11-02 86.040 107,459 -453 1.43% 9,245,742
2007-11-05 2007-11-01 84.937 107,912 -1,813 1.44% 9,165,683
2007-11-01 2007-10-30 84.937 109,725 -1,360 1.46% 9,319,674
2007-10-30 2007-10-26 86.040 111,085 +254 1.48% 9,557,722
2007-10-29 2007-10-25 87.143 110,831 -2,520 1.48% 9,658,123
2007-10-24 2007-10-22 81.627 113,351 +906 1.51% 9,252,551
2007-10-23 2007-10-18 86.040 112,445 +3,173 1.50% 9,674,736
2007-10-18 2007-10-16 82.731 109,272 +907 1.46% 9,040,127
2007-10-17 2007-10-15 88.246 108,365 +1,359 1.44% 9,562,763
2007-10-16 2007-10-12 88.246 107,006 +907 1.43% 9,442,837
2007-10-15 2007-10-11 89.349 106,099 -317 1.41% 9,479,833
2007-10-12 2007-10-10 90.452 106,416 +453 1.42% 9,625,542
2007-10-11 2007-10-09 94.864 105,963 +680 1.41% 10,052,107
2007-10-04 2007-10-02 90.452 105,283 -1,360 1.40% 9,523,059
2007-10-03 2007-09-28 94.864 106,643 +1,360 1.42% 10,116,614
2007-09-24 2007-09-20 90.452 105,283 +544 1.40% 9,523,059
2007-09-21 2007-09-19 91.555 104,739 +453 1.40% 9,589,388
2007-09-20 2007-09-18 100.380 104,286 +907 1.39% 10,468,195
2007-09-13 2007-09-11 73.906 103,379 -626 1.38% 7,640,319
2007-09-12 2007-09-10 68.391 104,005 +626 1.39% 7,112,959
2007-08-30 2007-08-28 71.700 103,379 +2,212 1.38% 7,412,250
2007-08-23 2007-08-21 68.391 101,167 +67,085 1.35% 6,918,866
2007-08-21 2007-08-17 69.494 34,082 +32,949 0.45% 2,368,482
2007-07-18 2007-07-16 91.555 1,133 -136 0.02% 103,732
2007-07-13 2007-07-11 93.761 1,269 -453 0.02% 118,983
2007-07-12 2007-07-10 92.658 1,722 +453 0.02% 159,557
2007-06-26 2007-06-22 109.204 1,269 0.02% 138,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top