History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -2,464,760
2022-02-24 2022-02-22 0.075 2,464,760 +110,000 0.26% 184,857
2022-02-18 2022-02-16 0.082 2,354,760 -10,000 0.25% 193,090
2022-02-17 2022-02-15 0.082 2,364,760 +20,000 0.25% 193,910
2022-02-15 2022-02-11 0.091 2,344,760 +100,000 0.25% 213,373
2021-12-29 2021-12-24 0.110 2,244,760 -110,000 0.24% 246,924
2021-12-28 2021-12-22 0.106 2,354,760 +110,000 0.25% 249,605
2021-12-13 2021-12-09 0.080 2,244,760 +200,000 0.24% 179,581
2021-12-01 2021-11-29 0.099 2,044,760 -100,000 0.22% 202,431
2021-11-11 2021-11-09 0.106 2,144,760 +100,000 0.23% 227,345
2021-10-22 2021-10-20 0.116 2,044,760 -60,000 0.22% 237,192
2021-10-15 2021-10-11 0.185 2,104,760 +60,000 0.22% 389,381
2021-09-21 2021-09-17 0.084 2,044,760 +300,000 0.22% 171,760
2021-08-25 2021-08-23 0.060 1,744,760 -50,000 0.18% 104,686
2021-08-09 2021-08-05 0.053 1,794,760 +350,000 0.19% 95,122
2021-06-11 2021-06-09 0.079 1,444,760 +200,000 0.15% 114,136
2021-03-19 2021-03-17 0.124 1,244,760 +30,000 0.13% 154,350
2021-02-23 2021-02-19 0.150 1,214,760 +200,000 0.13% 182,214
2021-02-02 2021-01-29 0.145 1,014,760 -510,000 0.11% 147,140
2021-02-01 2021-01-28 0.145 1,524,760 -60,000 0.16% 221,090
2021-01-29 2021-01-27 0.134 1,584,760 +570,000 0.17% 212,358
2021-01-20 2021-01-18 0.102 1,014,760 +200,000 0.11% 103,506
2020-12-29 2020-12-24 0.126 814,760 +30,000 0.09% 102,660
2020-12-09 2020-12-07 0.086 784,760 +12,000 0.08% 67,489
2020-11-10 2020-11-06 0.080 772,760 -200,000 0.08% 61,821
2020-11-09 2020-11-05 0.075 972,760 -100,000 0.10% 72,957
2020-11-06 2020-11-04 0.079 1,072,760 +300,000 0.11% 84,748
2020-11-05 2020-11-03 0.083 772,760 +200,000 0.08% 64,139
2020-03-11 2020-03-09 0.250 572,760 -117,200 0.06% 143,190
2020-03-03 2020-02-28 0.250 689,960 +22,800 0.07% 172,490
2020-02-19 2020-02-17 0.250 667,160 +8,000 0.07% 166,790
2020-02-03 2020-01-30 0.275 659,160 -40,000 0.07% 181,269
2020-01-14 2020-01-10 0.325 699,160 -400 0.07% 227,227
2020-01-10 2020-01-08 0.325 699,560 +40,000 0.07% 227,357
2020-01-02 2019-12-27 0.425 659,560 -40,000 0.07% 280,313
2019-12-30 2019-12-24 0.450 699,560 +40,000 0.07% 314,802
2019-12-27 2019-12-20 0.450 659,560 +800 0.07% 296,802
2019-12-02 2019-11-28 0.425 658,760 -120,000 0.07% 279,973
2019-11-29 2019-11-27 0.450 778,760 +120,000 0.08% 350,442
2019-11-26 2019-11-22 0.450 658,760 +400 0.07% 296,442
2019-11-25 2019-11-21 0.475 658,360 -10,000 0.07% 312,721
2019-11-22 2019-11-20 0.475 668,360 +10,000 0.07% 317,471
2019-11-20 2019-11-18 0.450 658,360 +60,000 0.07% 296,262
2019-11-19 2019-11-15 0.450 598,360 -60,000 0.06% 269,262
2019-11-06 2019-11-04 0.525 658,360 -380,000 0.07% 345,639
2019-11-05 2019-11-01 0.550 1,038,360 +380,000 0.11% 571,098
2019-10-31 2019-10-29 0.600 658,360 +72,000 0.07% 395,016
2019-10-28 2019-10-24 0.600 586,360 -362,000 0.06% 351,816
2019-10-25 2019-10-23 0.600 948,360 -38,000 0.10% 569,016
2019-10-24 2019-10-22 0.600 986,360 -214,800 0.10% 591,816
2019-10-22 2019-10-18 0.600 1,201,160 +160,000 0.13% 720,696
2019-10-21 2019-10-17 0.600 1,041,160 -570,800 0.11% 624,696
2019-10-18 2019-10-16 0.600 1,611,960 +71,600 0.17% 967,176
2019-10-17 2019-10-15 0.600 1,540,360 +54,000 0.16% 924,216
2019-10-15 2019-10-11 0.625 1,486,360 -101,200 0.16% 928,975
2019-10-14 2019-10-10 0.600 1,587,560 -346,800 0.17% 952,536
2019-10-11 2019-10-09 0.725 1,934,360 +1,088,000 0.20% 1,402,411
2019-10-10 2019-10-08 0.825 846,360 -60,000 0.09% 698,247
2019-10-09 2019-10-04 0.850 906,360 +80,000 0.10% 770,406
2019-10-08 2019-10-03 0.850 826,360 -120,000 0.09% 702,406
2019-10-04 2019-10-02 0.825 946,360 +88,800 0.10% 780,747
2019-10-03 2019-09-30 0.850 857,560 -142,400 0.09% 728,926
2019-10-02 2019-09-27 0.825 999,960 -138,000 0.11% 824,967
2019-09-30 2019-09-26 0.825 1,137,960 -351,600 0.12% 938,817
2019-09-27 2019-09-25 0.775 1,489,560 +621,600 0.16% 1,154,409
2019-09-26 2019-09-24 0.875 867,960 +378,400 0.09% 759,465
2019-09-25 2019-09-23 0.825 489,560 -40,000 0.05% 403,887
2019-09-24 2019-09-20 0.650 529,560 -380,000 0.06% 344,214
2019-09-23 2019-09-19 0.675 909,560 +401,200 0.10% 613,953
2019-09-19 2019-09-17 0.725 508,360 +400 0.05% 368,561
2019-09-18 2019-09-16 0.725 507,960 -74,400 0.05% 368,271
2019-09-17 2019-09-13 0.825 582,360 -192,000 0.06% 480,447
2019-09-16 2019-09-12 0.825 774,360 -14,000 0.08% 638,847
2019-09-13 2019-09-11 0.750 788,360 +228,000 0.08% 591,270
2019-09-12 2019-09-10 0.725 560,360 -240,000 0.06% 406,261
2019-09-11 2019-09-09 0.700 800,360 +240,000 0.08% 560,252
2019-09-09 2019-09-05 0.700 560,360 -39,600 0.06% 392,252
2019-09-05 2019-09-03 0.650 599,960 +39,600 0.06% 389,974
2019-08-27 2019-08-23 0.675 560,360 -80,000 0.06% 378,243
2019-08-26 2019-08-22 0.675 640,360 -120,000 0.07% 432,243
2019-08-23 2019-08-21 0.675 760,360 +80,000 0.08% 513,243
2019-08-21 2019-08-19 0.650 680,360 -40,000 0.07% 442,234
2019-08-20 2019-08-16 0.675 720,360 +400 0.08% 486,243
2019-08-19 2019-08-15 0.675 719,960 +120,000 0.08% 485,973
2019-08-16 2019-08-14 0.650 599,960 -80,000 0.06% 389,974
2019-08-15 2019-08-13 0.650 679,960 +80,000 0.07% 441,974
2019-08-13 2019-08-09 0.650 599,960 -240,000 0.06% 389,974
2019-08-12 2019-08-08 0.700 839,960 +280,000 0.09% 587,972
2019-08-09 2019-08-07 0.750 559,960 -240,000 0.06% 419,970
2019-08-08 2019-08-06 0.650 799,960 +200,000 0.08% 519,974
2019-08-06 2019-08-02 0.750 599,960 -840,000 0.06% 449,970
2019-08-05 2019-08-01 0.800 1,439,960 +890,000 0.15% 1,151,968
2019-08-02 2019-07-31 0.725 549,960 -12,000 0.06% 398,721
2019-07-30 2019-07-26 0.850 561,960 -28,000 0.06% 477,666
2019-07-29 2019-07-25 0.850 589,960 -106,000 0.06% 501,466
2019-07-26 2019-07-24 0.850 695,960 -52,000 0.07% 591,566
2019-07-25 2019-07-23 0.950 747,960 -106,400 0.08% 710,562
2019-07-24 2019-07-22 0.875 854,360 -308,000 0.09% 747,565
2019-07-23 2019-07-19 0.825 1,162,360 -172,800 0.12% 958,947
2019-07-22 2019-07-18 0.900 1,335,160 -1,403,200 0.14% 1,201,644
2019-07-19 2019-07-17 0.600 2,738,360 +572,800 0.29% 1,643,016
2019-07-17 2019-07-15 0.600 2,165,560 +812,400 0.23% 1,299,336
2019-07-16 2019-07-12 0.600 1,353,160 +800,000 0.14% 811,896
2019-07-12 2019-07-10 0.575 553,160 -120,000 0.06% 318,067
2019-07-11 2019-07-09 0.575 673,160 -876,000 0.07% 387,067
2019-07-10 2019-07-08 0.525 1,549,160 -4,000 0.16% 813,309
2019-07-08 2019-07-04 0.575 1,553,160 +700,000 0.16% 893,067
2019-07-05 2019-07-03 0.575 853,160 -363,200 0.09% 490,567
2019-07-04 2019-07-02 0.600 1,216,360 +483,200 0.13% 729,816
2019-07-03 2019-06-28 0.600 733,160 +76,000 0.08% 439,896
2019-07-02 2019-06-27 0.550 657,160 -76,000 0.07% 361,438
2019-06-28 2019-06-26 0.525 733,160 -617,600 0.08% 384,909
2019-06-27 2019-06-25 0.525 1,350,760 -4,800 0.14% 709,149
2019-06-26 2019-06-24 0.550 1,355,560 +498,400 0.14% 745,558
2019-06-25 2019-06-21 0.550 857,160 -164,000 0.09% 471,438
2019-06-24 2019-06-20 0.550 1,021,160 +320,000 0.11% 561,638
2019-06-21 2019-06-19 0.525 701,160 +23,200 0.07% 368,109
2019-06-20 2019-06-18 0.575 677,960 +27,600 0.07% 389,827
2019-06-19 2019-06-17 0.500 650,360 -40,000 0.07% 325,180
2019-06-18 2019-06-14 0.600 690,360 +40,000 0.07% 414,216
2019-06-14 2019-06-12 0.725 650,360 -184,000 0.07% 471,511
2019-06-13 2019-06-11 0.800 834,360 -20,000 0.09% 667,488
2019-06-12 2019-06-10 0.800 854,360 +4,400 0.09% 683,488
2019-06-11 2019-06-06 0.900 849,960 +100,000 0.09% 764,964
2019-06-10 2019-06-05 0.950 749,960 +4,000 0.08% 712,462
2019-06-06 2019-06-04 1.000 745,960 -120,000 0.08% 745,960
2019-06-05 2019-06-03 0.975 865,960 +120,000 0.09% 844,311
2019-06-04 2019-05-31 0.975 745,960 -100,000 0.08% 727,311
2019-06-03 2019-05-30 0.950 845,960 -48,000 0.09% 803,662
2019-05-31 2019-05-29 0.975 893,960 +108,000 0.09% 871,611
2019-05-30 2019-05-28 1.025 785,960 -100,000 0.08% 805,609
2019-05-29 2019-05-27 1.100 885,960 -60,000 0.09% 974,556
2019-05-28 2019-05-24 1.200 945,960 +100,000 0.10% 1,135,152
2019-05-27 2019-05-23 1.150 845,960 -6,000 0.09% 972,854
2019-05-24 2019-05-22 1.200 851,960 -24,000 0.09% 1,022,352
2019-05-23 2019-05-21 1.175 875,960 -20,000 0.09% 1,029,253
2019-05-22 2019-05-20 1.100 895,960 +108,000 0.09% 985,556
2019-05-21 2019-05-17 1.100 787,960 -82,000 0.08% 866,756
2019-05-20 2019-05-16 1.075 869,960 +64,000 0.09% 935,207
2019-05-17 2019-05-15 1.075 805,960 -68,000 0.08% 866,407
2019-05-16 2019-05-14 1.075 873,960 +64,000 0.09% 939,507
2019-05-15 2019-05-10 1.125 809,960 +40,000 0.09% 911,205
2019-05-14 2019-05-09 1.075 769,960 -108,000 0.08% 827,707
2019-05-10 2019-05-08 1.050 877,960 -40,000 0.09% 921,858
2019-05-09 2019-05-07 1.075 917,960 -120,000 0.10% 986,807
2019-05-08 2019-05-06 1.075 1,037,960 +16,000 0.11% 1,115,807
2019-05-07 2019-05-03 1.125 1,021,960 +104,000 0.11% 1,149,705
2019-05-06 2019-05-02 1.200 917,960 -20,800 0.10% 1,101,552
2019-05-03 2019-04-30 1.200 938,760 -96,000 0.10% 1,126,512
2019-05-02 2019-04-29 1.200 1,034,760 +32,800 0.11% 1,241,712
2019-04-30 2019-04-26 1.175 1,001,960 -160,000 0.11% 1,177,303
2019-04-29 2019-04-25 1.250 1,161,960 +52,000 0.12% 1,452,450
2019-04-26 2019-04-24 1.300 1,109,960 +4,000 0.12% 1,442,948
2019-04-25 2019-04-23 1.225 1,105,960 +112,000 0.12% 1,354,801
2019-04-24 2019-04-18 1.275 993,960 -72,000 0.10% 1,267,299
2019-04-23 2019-04-17 1.300 1,065,960 -24,000 0.11% 1,385,748
2019-04-18 2019-04-16 1.275 1,089,960 +224,000 0.11% 1,389,699
2019-04-17 2019-04-15 1.425 865,960 -356,000 0.09% 1,233,993
2019-04-16 2019-04-12 1.450 1,221,960 +348,800 0.13% 1,771,842
2019-04-15 2019-04-11 1.350 873,160 -152,000 0.09% 1,178,766
2019-04-12 2019-04-10 1.350 1,025,160 -230,800 0.11% 1,383,966
2019-04-11 2019-04-09 1.400 1,255,960 +440,800 0.13% 1,758,344
2019-04-10 2019-04-08 1.150 815,160 -76,000 0.09% 937,434
2019-04-09 2019-04-04 1.125 891,160 +80,000 0.09% 1,002,555
2019-04-08 2019-04-03 1.125 811,160 -36,000 0.09% 912,555
2019-04-04 2019-04-02 1.075 847,160 +12,000 0.09% 910,697
2019-04-03 2019-04-01 1.150 835,160 -202,000 0.09% 960,434
2019-04-02 2019-03-29 1.175 1,037,160 +76,000 0.11% 1,218,663
2019-04-01 2019-03-28 1.150 961,160 -416,000 0.10% 1,105,334
2019-03-29 2019-03-27 1.275 1,377,160 +12,000 0.14% 1,755,879
2019-03-28 2019-03-26 1.050 1,365,160 +136,000 0.14% 1,433,418
2019-03-27 2019-03-25 0.900 1,229,160 +132,000 0.13% 1,106,244
2019-03-22 2019-03-20 0.725 1,097,160 +242,000 0.12% 795,441
2019-03-21 2019-03-19 1.525 855,160 +76,000 0.09% 1,304,119
2019-03-20 2019-03-18 1.575 779,160 +110,000 0.08% 1,227,177
2019-03-19 2019-03-15 1.800 669,160 +8,000 0.07% 1,204,488
2019-03-18 2019-03-14 1.975 661,160 +13,200 0.07% 1,305,791
2019-03-15 2019-03-13 2.000 647,960 +8,000 0.07% 1,295,920
2019-03-14 2019-03-12 2.150 639,960 +45,600 0.07% 1,375,914
2019-03-13 2019-03-11 2.150 594,360 +43,200 0.06% 1,277,874
2019-03-12 2019-03-08 2.300 551,160 +56,000 0.06% 1,267,668
2019-03-11 2019-03-07 2.625 495,160 +58,000 0.05% 1,299,795
2019-03-08 2019-03-06 2.750 437,160 +32,000 0.05% 1,202,190
2019-03-07 2019-03-05 2.925 405,160 +44,800 0.04% 1,185,093
2019-03-06 2019-03-04 2.975 360,360 +150,800 0.04% 1,072,071
2019-03-05 2019-03-01 3.125 209,560 +156,800 0.02% 654,875
2019-02-25 2019-02-21 2.925 52,760 -44,000 0.01% 154,323
2019-02-19 2019-02-15 2.925 96,760 -2,400 0.01% 283,023
2019-02-18 2019-02-14 2.950 99,160 +2,400 0.01% 292,522
2019-02-13 2019-02-11 3.000 96,760 -20,000 0.01% 290,280
2019-02-12 2019-02-08 3.050 116,760 +20,000 0.01% 356,118
2019-02-11 2019-02-04 3.025 96,760 -800 0.01% 292,699
2019-02-08 2019-01-31 2.925 97,560 -3,200 0.01% 285,363
2019-02-01 2019-01-30 3.000 100,760 -4,000 0.01% 302,280
2019-01-31 2019-01-29 3.000 104,760 +2,800 0.01% 314,280
2019-01-30 2019-01-28 3.050 101,960 -22,800 0.01% 310,978
2019-01-29 2019-01-25 3.050 124,760 -3,600 0.01% 380,518
2019-01-28 2019-01-24 3.225 128,360 +65,600 0.01% 413,961
2019-01-25 2019-01-23 2.975 62,760 +8,000 0.01% 186,711
2019-01-24 2019-01-22 3.075 54,760 +4,000 0.01% 168,387
2019-01-23 2019-01-21 3.200 50,760 -7,600 0.01% 162,432
2019-01-22 2019-01-18 3.225 58,360 -4,400 0.01% 188,211
2019-01-21 2019-01-17 2.975 62,760 +12,000 0.01% 186,711
2019-01-15 2019-01-11 3.275 50,760 -12,000 0.01% 166,239
2019-01-14 2019-01-10 2.975 62,760 +12,000 0.01% 186,711
2019-01-11 2019-01-09 3.150 50,760 -3,600 0.01% 159,894
2019-01-10 2019-01-08 3.175 54,360 -3,200 0.01% 172,593
2019-01-09 2019-01-07 3.175 57,560 -2,000 0.01% 182,753
2019-01-08 2019-01-04 3.300 59,560 +4,800 0.01% 196,548
2019-01-07 2019-01-03 3.450 54,760 +4,000 0.01% 188,922
2018-12-27 2018-12-20 3.325 50,760 -1,600 0.01% 168,777
2018-12-21 2018-12-19 3.450 52,360 -2,400 0.01% 180,642
2018-12-20 2018-12-18 3.525 54,760 -12,000 0.01% 193,029
2018-12-17 2018-12-13 3.550 66,760 +4,000 0.01% 236,998
2018-12-14 2018-12-12 3.625 62,760 -8,000 0.01% 227,505
2018-12-12 2018-12-10 3.425 70,760 -4,000 0.01% 242,353
2018-12-10 2018-12-06 3.550 74,760 +16,000 0.01% 265,398
2018-12-06 2018-12-04 3.450 58,760 +4,000 0.01% 202,722
2018-12-04 2018-11-30 2.925 54,760 -40,000 0.01% 160,173
2018-12-03 2018-11-29 2.875 94,760 +22,000 0.01% 272,435
2018-11-30 2018-11-28 2.600 72,760 -25,200 0.01% 189,176
2018-11-29 2018-11-27 2.550 97,960 +18,800 0.01% 249,798
2018-11-28 2018-11-26 2.825 79,160 +2,400 0.01% 223,627
2018-11-27 2018-11-23 2.950 76,760 -2,800 0.01% 226,442
2018-11-26 2018-11-22 3.050 79,560 +20,000 0.01% 242,658
2018-11-23 2018-11-21 3.175 59,560 -4,400 0.01% 189,103
2018-11-22 2018-11-20 3.200 63,960 +2,000 0.01% 204,672
2018-11-21 2018-11-19 3.275 61,960 -16,000 0.01% 202,919
2018-11-20 2018-11-16 3.250 77,960 +7,600 0.01% 253,370
2018-11-19 2018-11-15 3.325 70,360 +7,600 0.01% 233,947
2018-11-16 2018-11-14 3.375 62,760 +4,800 0.01% 211,815
2018-11-15 2018-11-13 3.425 57,960 -3,600 0.01% 198,513
2018-11-14 2018-11-12 3.475 61,560 -12,400 0.01% 213,921
2018-11-12 2018-11-08 3.500 73,960 +16,000 0.01% 258,860
2018-11-09 2018-11-07 3.575 57,960 -1,600 0.01% 207,207
2018-11-08 2018-11-06 3.600 59,560 -6,800 0.01% 214,416
2018-11-07 2018-11-05 3.575 66,360 +2,000 0.01% 237,237
2018-11-06 2018-11-02 3.625 64,360 +800 0.01% 233,305
2018-11-05 2018-11-01 3.650 63,560 -7,600 0.01% 231,994
2018-11-02 2018-10-31 3.550 71,160 +1,200 0.01% 252,618
2018-11-01 2018-10-30 3.700 69,960 -400 0.01% 258,852
2018-10-31 2018-10-29 3.700 70,360 +2,400 0.01% 260,332
2018-10-30 2018-10-26 3.775 67,960 +4,000 0.01% 256,549
2018-10-29 2018-10-25 3.925 63,960 -4,000 0.01% 251,043
2018-10-26 2018-10-24 4.075 67,960 -6,000 0.01% 276,937
2018-10-25 2018-10-23 4.125 73,960 -4,000 0.01% 305,085
2018-10-24 2018-10-22 4.000 77,960 -400 0.01% 311,840
2018-10-23 2018-10-19 4.075 78,360 +20,400 0.01% 319,317
2018-10-22 2018-10-18 5.025 57,960 -3,600 0.01% 291,249
2018-10-19 2018-10-16 5.100 61,560 -8,000 0.01% 313,956
2018-10-16 2018-10-12 5.100 69,560 -14,000 0.01% 354,756
2018-10-15 2018-10-11 4.925 83,560 +800 0.01% 411,533
2018-10-12 2018-10-10 5.250 82,760 +800 0.01% 434,490
2018-10-11 2018-10-09 5.450 81,960 -8,800 0.01% 446,682
2018-10-10 2018-10-08 5.450 90,760 -400 0.01% 494,642
2018-10-09 2018-10-05 5.525 91,160 -2,800 0.01% 503,659
2018-10-08 2018-10-04 5.550 93,960 -19,600 0.01% 521,478
2018-10-04 2018-10-02 5.425 113,560 -400 0.01% 616,063
2018-10-03 2018-09-28 5.575 113,960 -2,800 0.01% 635,327
2018-10-02 2018-09-27 5.575 116,760 -1,200 0.01% 650,937
2018-09-28 2018-09-26 5.600 117,960 -2,800 0.01% 660,576
2018-09-27 2018-09-24 5.575 120,760 -400 0.01% 673,237
2018-09-26 2018-09-21 5.700 121,160 +7,200 0.01% 690,612
2018-09-24 2018-09-20 5.700 113,960 -7,200 0.01% 649,572
2018-09-21 2018-09-19 5.700 121,160 -400 0.01% 690,612
2018-09-20 2018-09-18 5.750 121,560 -1,200 0.01% 698,970
2018-09-19 2018-09-17 6.500 122,760 +13,600 0.01% 797,940
2018-09-18 2018-09-14 7.000 109,160 +5,600 0.01% 764,120
2018-09-17 2018-09-13 7.125 103,560 +28,000 0.01% 737,865
2018-09-14 2018-09-12 7.250 75,560 +14,000 0.01% 547,810
2018-09-13 2018-09-11 7.500 61,560 -19,600 0.01% 461,700
2018-09-12 2018-09-10 7.500 81,160 -4,000 0.01% 608,700
2018-09-11 2018-09-07 7.500 85,160 -6,000 0.01% 638,700
2018-09-10 2018-09-06 7.500 91,160 -3,200 0.01% 683,700
2018-09-07 2018-09-05 7.250 94,360 +26,000 0.01% 684,110
2018-09-06 2018-09-04 8.000 68,360 +11,200 0.01% 546,880
2018-09-05 2018-09-03 8.125 57,160 -2,000 0.01% 464,425
2018-09-04 2018-08-31 8.125 59,160 -12,400 0.01% 480,675
2018-09-03 2018-08-30 8.000 71,560 -7,200 0.01% 572,480
2018-08-31 2018-08-29 7.750 78,760 -10,400 0.01% 610,390
2018-08-30 2018-08-28 7.625 89,160 -17,600 0.01% 679,845
2018-08-29 2018-08-27 7.750 106,760 +7,600 0.01% 827,390
2018-08-28 2018-08-24 8.000 99,160 -4,000 0.01% 793,280
2018-08-27 2018-08-23 8.000 103,160 -2,400 0.01% 825,280
2018-08-24 2018-08-22 8.000 105,560 +23,600 0.01% 844,480
2018-08-23 2018-08-21 8.250 81,960 +2,400 0.01% 676,170
2018-08-22 2018-08-20 8.125 79,560 -4,000 0.01% 646,425
2018-08-21 2018-08-17 8.125 83,560 -1,200 0.01% 678,925
2018-08-20 2018-08-16 8.125 84,760 +6,400 0.01% 688,675
2018-08-17 2018-08-15 7.875 78,360 -9,200 0.01% 617,085
2018-08-16 2018-08-14 7.875 87,560 -5,200 0.01% 689,535
2018-08-15 2018-08-13 7.875 92,760 -19,200 0.01% 730,485
2018-08-14 2018-08-10 8.000 111,960 +800 0.01% 895,680
2018-08-10 2018-08-08 8.250 111,160 -400 0.01% 917,070
2018-08-09 2018-08-07 8.125 111,560 +24,000 0.01% 906,425
2018-08-08 2018-08-06 8.375 87,560 +12,000 0.01% 733,315
2018-08-07 2018-08-03 8.500 75,560 -14,400 0.01% 642,260
2018-08-06 2018-08-02 8.500 89,960 +2,400 0.01% 764,660
2018-07-31 2018-07-27 8.375 87,560 -6,000 0.01% 733,315
2018-07-30 2018-07-26 8.375 93,560 +20,400 0.01% 783,565
2018-07-10 2018-07-06 8.000 73,160 -8,000 0.01% 585,280
2018-07-09 2018-07-05 8.000 81,160 -10,800 0.01% 649,280
2018-07-06 2018-07-04 8.000 91,960 -18,000 0.01% 735,680
2018-07-05 2018-07-03 8.000 109,960 -17,200 0.01% 879,680
2018-07-04 2018-06-29 8.125 127,160 +34,800 0.01% 1,033,175
2018-06-22 2018-06-20 8.500 92,360 -1,600 0.01% 785,060
2018-06-06 2018-06-04 8.500 93,960 -12,000 0.01% 798,660
2018-06-05 2018-06-01 8.500 105,960 +12,000 0.01% 900,660
2018-05-25 2018-05-23 8.500 93,960 -5,600 0.01% 798,660
2018-05-24 2018-05-21 8.500 99,560 -400 0.01% 846,260
2018-05-23 2018-05-18 8.500 99,960 -400 0.01% 849,660
2018-05-21 2018-05-17 8.500 100,360 -400 0.01% 853,060
2018-05-18 2018-05-16 8.500 100,760 +1,200 0.01% 856,460
2018-05-10 2018-05-08 8.625 99,560 -8,800 0.01% 858,705
2018-05-09 2018-05-07 8.625 108,360 -4,000 0.01% 934,605
2018-05-08 2018-05-04 8.500 112,360 +16,800 0.01% 955,060
2018-05-07 2018-05-03 8.750 95,560 -1,200 0.01% 836,150
2018-05-04 2018-05-02 8.625 96,760 +1,200 0.01% 834,555
2018-04-24 2018-04-20 8.500 95,560 -3,200 0.01% 812,260
2018-04-23 2018-04-19 8.500 98,760 +3,200 0.01% 839,460
2018-04-20 2018-04-18 8.500 95,560 -1,200 0.01% 812,260
2018-04-19 2018-04-17 8.500 96,760 -8,000 0.01% 822,460
2018-04-18 2018-04-16 8.625 104,760 +9,200 0.01% 903,555
2018-04-17 2018-04-13 8.625 95,560 -12,400 0.01% 824,205
2018-04-16 2018-04-12 8.500 107,960 +8,400 0.01% 917,660
2018-04-13 2018-04-11 8.625 99,560 -12,800 0.01% 858,705
2018-04-12 2018-04-10 8.625 112,360 -9,200 0.01% 969,105
2018-04-11 2018-04-09 8.500 121,560 +10,000 0.01% 1,033,260
2018-04-10 2018-04-06 8.750 111,560 -1,600 0.01% 976,150
2018-04-09 2018-04-04 8.750 113,160 -8,000 0.01% 990,150
2018-04-06 2018-04-03 8.750 121,160 +18,000 0.01% 1,060,150
2018-04-04 2018-03-29 9.000 103,160 -10,000 0.01% 928,440
2018-04-03 2018-03-28 8.625 113,160 -4,000 0.01% 976,005
2018-03-29 2018-03-27 8.625 117,160 -15,200 0.01% 1,010,505
2018-03-28 2018-03-26 8.625 132,360 -8,000 0.01% 1,141,605
2018-03-27 2018-03-23 8.500 140,360 +12,000 0.01% 1,193,060
2018-03-26 2018-03-22 8.875 128,360 +9,200 0.01% 1,139,195
2018-03-23 2018-03-21 8.875 119,160 -5,600 0.01% 1,057,545
2018-03-22 2018-03-20 8.875 124,760 -19,200 0.01% 1,107,245
2018-03-21 2018-03-19 8.875 143,960 -10,000 0.02% 1,277,645
2018-03-20 2018-03-16 8.875 153,960 -6,000 0.02% 1,366,395
2018-03-19 2018-03-15 9.250 159,960 +32,000 0.02% 1,479,630
2018-03-16 2018-03-14 9.750 127,960 -10,000 0.01% 1,247,610
2018-03-15 2018-03-13 9.625 137,960 +12,000 0.01% 1,327,865
2018-03-12 2018-03-08 9.500 125,960 -23,600 0.01% 1,196,620
2018-03-09 2018-03-07 9.250 149,560 +7,200 0.02% 1,383,430
2018-03-08 2018-03-06 9.500 142,360 -20,400 0.01% 1,352,420
2018-03-07 2018-03-05 9.500 162,760 +30,800 0.02% 1,546,220
2018-03-06 2018-03-02 9.750 131,960 +6,000 0.01% 1,286,610
2018-03-05 2018-03-01 10.000 125,960 +2,000 0.01% 1,259,600
2018-03-02 2018-02-28 10.000 123,960 -16,000 0.01% 1,239,600
2018-03-01 2018-02-27 9.500 139,960 +18,000 0.01% 1,329,620
2018-02-13 2018-02-09 8.875 121,960 -8,000 0.01% 1,082,395
2018-02-12 2018-02-08 8.875 129,960 -2,000 0.01% 1,153,395
2018-02-09 2018-02-07 8.875 131,960 -2,000 0.01% 1,171,145
2018-02-08 2018-02-06 8.875 133,960 -72,000 0.01% 1,188,895
2018-02-07 2018-02-05 9.000 205,960 -2,000 0.02% 1,853,640
2018-02-06 2018-02-02 9.000 207,960 -400 0.02% 1,871,640
2018-02-05 2018-02-01 9.000 208,360 -4,000 0.02% 1,875,240
2018-02-02 2018-01-31 9.000 212,360 -3,600 0.02% 1,911,240
2018-02-01 2018-01-30 9.000 215,960 -20,000 0.02% 1,943,640
2018-01-30 2018-01-26 9.000 235,960 +5,600 0.03% 2,123,640
2018-01-29 2018-01-25 9.000 230,360 -9,200 0.03% 2,073,240
2018-01-26 2018-01-24 9.000 239,560 +1,600 0.03% 2,156,040
2018-01-25 2018-01-23 9.000 237,960 +102,400 0.03% 2,141,640
2018-01-24 2018-01-22 9.000 135,560 +3,600 0.02% 1,220,040
2018-01-23 2018-01-19 9.000 131,960 +400 0.02% 1,187,640
2018-01-22 2018-01-18 9.000 131,560 -7,600 0.02% 1,184,040
2018-01-19 2018-01-17 9.000 139,160 -1,200 0.02% 1,252,440
2018-01-18 2018-01-16 9.000 140,360 -6,800 0.02% 1,263,240
2018-01-17 2018-01-15 9.000 147,160 -7,200 0.02% 1,324,440
2018-01-16 2018-01-12 9.000 154,360 -15,600 0.02% 1,389,240
2018-01-15 2018-01-11 9.000 169,960 -13,200 0.02% 1,529,640
2018-01-12 2018-01-10 9.125 183,160 -2,800 0.02% 1,671,335
2018-01-11 2018-01-09 9.250 185,960 -5,600 0.02% 1,720,130
2018-01-10 2018-01-08 9.250 191,560 +16,000 0.02% 1,771,930
2018-01-09 2018-01-05 9.500 175,560 -8,000 0.02% 1,667,820
2018-01-08 2018-01-04 9.500 183,560 +27,200 0.02% 1,743,820
2018-01-05 2018-01-03 9.750 156,360 +14,400 0.02% 1,524,510
2018-01-04 2018-01-02 10.250 141,960 -7,600 0.02% 1,455,090
2018-01-03 2017-12-29 11.125 149,560 +22,800 0.02% 1,663,855
2018-01-02 2017-12-28 9.875 126,760 -12,000 0.01% 1,251,755
2017-12-29 2017-12-27 9.500 138,760 -52,000 0.02% 1,318,220
2017-12-28 2017-12-22 9.500 190,760 -400 0.02% 1,812,220
2017-12-27 2017-12-21 9.500 191,160 +4,400 0.02% 1,816,020
2017-12-19 2017-12-15 9.500 186,760 +40,000 0.02% 1,774,220
2017-12-18 2017-12-14 9.500 146,760 -10,400 0.02% 1,394,220
2017-12-15 2017-12-13 9.500 157,160 -10,000 0.02% 1,493,020
2017-12-11 2017-12-07 9.500 167,160 -800 0.02% 1,588,020
2017-12-08 2017-12-06 9.500 167,960 -6,400 0.02% 1,595,620
2017-12-07 2017-12-05 9.500 174,360 +6,400 0.02% 1,656,420
2017-12-06 2017-12-04 9.500 167,960 -5,200 0.02% 1,595,620
2017-12-05 2017-12-01 9.625 173,160 -2,400 0.02% 1,666,665
2017-12-04 2017-11-30 9.625 175,560 +6,800 0.02% 1,689,765
2017-12-01 2017-11-29 9.750 168,760 -2,800 0.02% 1,645,410
2017-11-30 2017-11-28 9.750 171,560 -400 0.02% 1,672,710
2017-11-29 2017-11-27 9.750 171,960 +4,400 0.02% 1,676,610
2017-11-28 2017-11-24 10.125 167,560 -7,200 0.02% 1,696,545
2017-11-27 2017-11-23 9.625 174,760 -4,400 0.02% 1,682,065
2017-11-24 2017-11-22 9.625 179,160 -1,200 0.02% 1,724,415
2017-11-23 2017-11-21 9.625 180,360 +6,800 0.02% 1,735,965
2017-11-22 2017-11-20 9.750 173,560 -3,200 0.02% 1,692,210
2017-11-20 2017-11-16 9.875 176,760 -400 0.02% 1,745,505
2017-11-17 2017-11-15 9.875 177,160 -39,600 0.02% 1,749,455
2017-11-16 2017-11-14 9.875 216,760 -20,000 0.03% 2,140,505
2017-11-15 2017-11-13 9.875 236,760 -40,000 0.03% 2,338,005
2017-11-14 2017-11-10 9.875 276,760 -11,600 0.03% 2,733,005
2017-11-13 2017-11-09 9.875 288,360 +2,000 0.03% 2,847,555
2017-11-10 2017-11-08 9.875 286,360 -2,400 0.03% 2,827,805
2017-11-09 2017-11-07 9.875 288,760 +1,600 0.03% 2,851,505
2017-11-08 2017-11-06 9.875 287,160 -2,000 0.03% 2,835,705
2017-11-07 2017-11-03 10.000 289,160 -30,400 0.03% 2,891,600
2017-11-06 2017-11-02 9.875 319,560 +63,600 0.04% 3,155,655
2017-11-03 2017-11-01 9.875 255,960 -21,600 0.03% 2,527,605
2017-11-02 2017-10-31 9.875 277,560 +5,600 0.03% 2,740,905
2017-11-01 2017-10-30 9.875 271,960 -11,200 0.03% 2,685,605
2017-10-31 2017-10-27 9.875 283,160 +3,600 0.03% 2,796,205
2017-10-30 2017-10-26 9.875 279,560 +26,000 0.03% 2,760,655
2017-10-27 2017-10-25 10.000 253,560 -7,200 0.03% 2,535,600
2017-10-26 2017-10-24 10.000 260,760 -68,800 0.03% 2,607,600
2017-10-25 2017-10-23 10.000 329,560 -9,200 0.04% 3,295,600
2017-10-24 2017-10-20 10.000 338,760 -8,800 0.04% 3,387,600
2017-10-23 2017-10-19 10.000 347,560 +800 0.04% 3,475,600
2017-10-20 2017-10-18 10.125 346,760 -15,200 0.04% 3,510,945
2017-10-19 2017-10-17 10.125 361,960 -9,200 0.04% 3,664,845
2017-10-18 2017-10-16 10.250 371,160 +2,000 0.04% 3,804,390
2017-10-17 2017-10-13 10.125 369,160 -9,600 0.04% 3,737,745
2017-10-16 2017-10-12 10.125 378,760 +18,800 0.04% 3,834,945
2017-10-13 2017-10-11 10.125 359,960 +24,800 0.04% 3,644,595
2017-10-12 2017-10-10 10.250 335,160 -4,000 0.04% 3,435,390
2017-10-11 2017-10-09 10.250 339,160 -23,200 0.04% 3,476,390
2017-10-10 2017-10-06 10.250 362,360 -119,600 0.04% 3,714,190
2017-10-09 2017-10-04 10.250 481,960 -20,000 0.06% 4,940,090
2017-10-06 2017-10-03 10.375 501,960 +81,200 0.06% 5,207,835
2017-10-04 2017-09-29 10.375 420,760 +132,800 0.05% 4,365,385
2017-10-03 2017-09-28 11.000 287,960 -56,800 0.03% 3,167,560
2017-09-29 2017-09-27 12.000 344,760 +53,900 0.04% 4,137,120
2017-09-28 2017-09-26 13.500 290,860 +204,600 0.03% 3,926,610
2017-09-27 2017-09-25 11.875 86,260 +32,000 0.01% 1,024,338
2017-09-25 2017-09-21 11.875 54,260 -2,800 0.01% 644,338
2017-09-22 2017-09-20 11.750 57,060 -2,400 0.01% 670,455
2017-09-21 2017-09-19 11.750 59,460 -11,220 0.01% 698,655
2017-09-20 2017-09-18 11.625 70,680 -4,400 0.01% 821,655
2017-09-19 2017-09-15 11.875 75,080 -15,600 0.01% 891,575
2017-09-18 2017-09-14 12.750 90,680 +8,800 0.01% 1,156,170
2017-09-15 2017-09-13 13.500 81,880 +27,600 0.01% 1,105,380
2017-09-14 2017-09-12 13.250 54,280 -800 0.01% 719,210
2017-09-13 2017-09-11 13.500 55,080 +800 0.01% 743,580
2017-09-12 2017-09-08 14.250 54,280 -5,200 0.01% 773,490
2017-09-11 2017-09-07 14.500 59,480 +400 0.01% 862,460
2017-09-08 2017-09-06 14.500 59,080 +800 0.01% 856,660
2017-09-07 2017-09-05 15.000 58,280 -4,400 0.01% 874,200
2017-09-06 2017-09-04 14.750 62,680 +800 0.01% 924,530
2017-09-05 2017-09-01 15.000 61,880 +7,600 0.01% 928,200
2017-09-04 2017-08-31 16.000 54,280 -2,000 0.01% 868,480
2017-09-01 2017-08-30 14.750 56,280 +2,000 0.01% 830,130
2017-08-30 2017-08-28 14.500 54,280 -7,200 0.01% 787,060
2017-08-29 2017-08-25 13.600 61,480 +400 0.01% 836,128
2017-08-28 2017-08-24 13.600 61,080 -1,057 0.01% 830,688
2017-08-25 2017-08-22 13.834 62,137 -3,412 0.01% 859,633
2017-08-24 2017-08-21 14.069 65,549 -852 0.01% 922,207
2017-08-22 2017-08-18 14.069 66,401 -8,530 0.01% 934,193
2017-08-21 2017-08-17 14.069 74,931 -426 0.01% 1,054,202
2017-08-18 2017-08-16 14.069 75,357 -6,397 0.01% 1,060,195
2017-08-17 2017-08-15 15.476 81,754 +23,455 0.01% 1,265,214
2017-08-16 2017-08-14 16.179 58,299 -5,544 0.01% 943,238
2017-08-15 2017-08-11 16.179 63,843 +5,544 0.01% 1,032,936
2017-08-11 2017-08-09 16.179 58,299 -426 0.01% 943,238
2017-08-10 2017-08-08 16.179 58,725 -5,544 0.01% 950,130
2017-08-09 2017-08-07 16.179 64,269 +5,970 0.01% 1,039,828
2017-08-03 2017-08-01 16.179 58,299 -852 0.01% 943,238
2017-08-02 2017-07-31 16.179 59,151 -3,839 0.01% 957,022
2017-08-01 2017-07-28 16.179 62,990 +3,839 0.01% 1,019,135
2017-07-27 2017-07-25 16.414 59,151 -853 0.01% 970,892
2017-07-26 2017-07-24 16.414 60,004 -2,559 0.01% 984,893
2017-07-24 2017-07-20 16.414 62,563 -8,103 0.01% 1,026,896
2017-07-21 2017-07-19 16.414 70,666 +7,676 0.01% 1,159,897
2017-07-20 2017-07-18 16.648 62,990 +853 0.01% 1,048,675
2017-07-19 2017-07-17 16.648 62,137 +1,706 0.01% 1,034,474
2017-07-18 2017-07-14 16.648 60,431 +1,280 0.01% 1,006,072
2017-07-10 2017-07-06 16.648 59,151 -427 0.01% 984,762
2017-07-07 2017-07-05 16.648 59,578 -3,838 0.01% 991,871
2017-07-06 2017-07-04 16.648 63,416 -2,133 0.01% 1,055,767
2017-07-05 2017-07-03 16.883 65,549 +5,971 0.01% 1,106,648
2017-07-04 2017-06-30 16.883 59,578 -5,118 0.01% 1,005,841
2017-07-03 2017-06-29 16.883 64,696 -2,132 0.01% 1,092,247
2017-06-30 2017-06-28 16.648 66,828 +7,677 0.01% 1,112,571
2017-06-29 2017-06-27 16.883 59,151 -427 0.01% 998,632
2017-06-28 2017-06-26 16.648 59,578 +427 0.01% 991,871
2017-06-26 2017-06-22 16.648 59,151 -853 0.01% 984,762
2017-06-23 2017-06-21 16.648 60,004 -7,677 0.01% 998,963
2017-06-22 2017-06-20 16.414 67,681 +2,985 0.01% 1,110,902
2017-06-21 2017-06-19 16.414 64,696 +5,545 0.01% 1,061,907
2017-06-20 2017-06-16 16.648 59,151 -427 0.01% 984,762
2017-06-19 2017-06-15 16.648 59,578 -2,559 0.01% 991,871
2017-06-16 2017-06-14 16.648 62,137 -2,985 0.01% 1,034,474
2017-06-15 2017-06-13 16.883 65,122 +4,265 0.01% 1,099,439
2017-06-14 2017-06-12 16.883 60,857 -6,824 0.01% 1,027,434
2017-06-13 2017-06-09 16.414 67,681 +6,397 0.01% 1,110,902
2017-06-12 2017-06-08 17.821 61,284 -2,132 0.01% 1,092,123
2017-06-09 2017-06-07 18.290 63,416 +4,265 0.01% 1,159,857
2017-06-08 2017-06-06 18.524 59,151 -853 0.01% 1,095,721
2017-06-07 2017-06-05 18.524 60,004 +853 0.01% 1,111,522
2017-06-02 2017-05-31 18.524 59,151 -5,545 0.01% 1,095,721
2017-05-29 2017-05-25 18.759 64,696 -426 0.01% 1,213,608
2017-05-26 2017-05-24 18.759 65,122 -427 0.01% 1,221,599
2017-05-25 2017-05-23 18.759 65,549 -5,117 0.01% 1,229,609
2017-05-23 2017-05-19 18.524 70,666 +2,132 0.01% 1,309,027
2017-05-22 2017-05-18 18.759 68,534 -4,691 0.01% 1,285,603
2017-05-19 2017-05-17 18.524 73,225 +8,529 0.01% 1,356,430
2017-05-08 2017-05-04 18.759 64,696 -426 0.01% 1,213,608
2017-05-05 2017-05-02 18.759 65,122 +5,971 0.01% 1,221,599
2017-05-04 2017-04-28 18.759 59,151 -6,398 0.01% 1,109,591
2017-04-28 2017-04-26 18.759 65,549 +6,398 0.01% 1,229,609
2017-04-26 2017-04-24 18.759 59,151 -427 0.01% 1,109,591
2017-04-25 2017-04-21 18.759 59,578 -2,985 0.01% 1,117,601
2017-04-24 2017-04-20 18.759 62,563 +3,412 0.01% 1,173,596
2017-04-20 2017-04-18 18.759 59,151 -427 0.01% 1,109,591
2017-04-19 2017-04-13 18.759 59,578 +427 0.01% 1,117,601
2017-04-18 2017-04-12 18.759 59,151 -8,103 0.01% 1,109,591
2017-04-13 2017-04-11 18.993 67,254 -10,662 0.01% 1,277,362
2017-04-12 2017-04-10 18.993 77,916 -21,750 0.01% 1,479,867
2017-04-11 2017-04-07 19.228 99,666 +17,059 0.01% 1,916,337
2017-04-10 2017-04-06 19.228 82,607 -2,133 0.01% 1,588,333
2017-04-07 2017-04-05 19.462 84,740 +7,677 0.01% 1,649,216
2017-04-06 2017-04-03 19.697 77,063 +7,250 0.01% 1,517,875
2017-04-05 2017-03-31 19.697 69,813 +3,838 0.01% 1,375,075
2017-04-03 2017-03-30 19.697 65,975 +426 0.01% 1,299,480
2017-03-31 2017-03-29 19.697 65,549 -4,264 0.01% 1,291,089
2017-03-30 2017-03-28 19.697 69,813 +6,823 0.01% 1,375,075
2017-03-29 2017-03-27 19.931 62,990 -426 0.01% 1,255,456
2017-03-28 2017-03-24 20.166 63,416 -8,530 0.01% 1,278,816
2017-03-27 2017-03-23 20.166 71,946 +4,265 0.01% 1,450,828
2017-03-24 2017-03-22 20.166 67,681 +8,530 0.01% 1,364,822
2017-03-23 2017-03-21 19.931 59,151 -4,265 0.01% 1,178,941
2017-03-22 2017-03-20 19.931 63,416 -1,706 0.01% 1,263,946
2017-03-21 2017-03-17 19.931 65,122 -12,794 0.01% 1,297,949
2017-03-20 2017-03-16 19.931 77,916 -2,133 0.01% 1,552,946
2017-03-17 2017-03-15 19.931 80,049 +11,942 0.01% 1,595,459
2017-03-16 2017-03-14 20.634 68,107 +1,706 0.01% 1,405,353
2017-03-15 2017-03-13 20.634 66,401 -2,133 0.01% 1,370,150
2017-03-14 2017-03-10 20.634 68,534 +6,824 0.01% 1,414,164
2017-03-13 2017-03-09 21.103 61,710 -5,971 0.01% 1,302,294
2017-03-10 2017-03-08 20.634 67,681 +5,971 0.01% 1,396,562
2017-03-09 2017-03-07 21.103 61,710 +2,559 0.01% 1,302,294
2017-03-08 2017-03-06 21.572 59,151 -27,295 0.01% 1,276,030
2017-03-07 2017-03-03 18.759 86,446 -16,632 0.01% 1,621,608
2017-03-06 2017-03-02 18.993 103,078 -21,323 0.01% 1,957,771
2017-03-03 2017-03-01 18.759 124,401 +8,529 0.02% 2,333,591
2017-02-28 2017-02-24 19.931 115,872 +43,073 0.02% 2,309,449
2017-02-27 2017-02-23 21.572 72,799 -2,558 0.01% 1,570,450
2017-02-24 2017-02-22 21.572 75,357 -18,339 0.01% 1,625,632
2017-02-23 2017-02-21 21.338 93,696 +7,250 0.01% 1,999,279
2017-02-22 2017-02-20 21.572 86,446 -14,073 0.01% 1,864,849
2017-02-21 2017-02-17 21.572 100,519 -10,662 0.01% 2,168,437
2017-02-20 2017-02-16 21.572 111,181 -426 0.02% 2,398,443
2017-02-17 2017-02-15 21.572 111,607 -2,986 0.02% 2,407,632
2017-02-16 2017-02-14 21.807 114,593 +7,250 0.02% 2,498,918
2017-02-14 2017-02-10 22.041 107,343 +2,559 0.01% 2,365,988
2017-02-13 2017-02-09 22.276 104,784 -4,265 0.01% 2,334,154
2017-02-10 2017-02-08 22.510 109,049 +9,809 0.02% 2,454,731
2017-02-09 2017-02-07 22.745 99,240 -7,676 0.01% 2,257,197
2017-02-08 2017-02-06 22.745 106,916 +15,779 0.01% 2,431,786
2017-02-07 2017-02-03 22.745 91,137 +6,397 0.01% 2,072,895
2017-02-06 2017-02-02 22.979 84,740 +15,353 0.01% 1,947,267
2017-02-03 2017-02-01 23.214 69,387 -6,823 0.01% 1,610,735
2017-02-02 2017-01-27 22.979 76,210 +5,117 0.01% 1,751,253
2017-02-01 2017-01-25 23.214 71,093 +5,971 0.01% 1,650,338
2017-01-26 2017-01-24 23.448 65,122 -5,544 0.01% 1,526,999
2017-01-25 2017-01-23 23.448 70,666 -7,677 0.01% 1,656,996
2017-01-24 2017-01-20 23.214 78,343 +8,103 0.01% 1,818,638
2017-01-23 2017-01-19 23.448 70,240 +853 0.01% 1,647,007
2017-01-19 2017-01-17 23.214 69,387 -10,662 0.01% 1,610,735
2017-01-18 2017-01-16 22.979 80,049 -5,544 0.01% 1,839,471
2017-01-17 2017-01-13 22.979 85,593 +11,515 0.01% 1,966,868
2017-01-16 2017-01-12 23.448 74,078 +6,824 0.01% 1,737,001
2017-01-13 2017-01-11 23.448 67,254 -1,706 0.01% 1,576,990
2017-01-12 2017-01-10 23.448 68,960 +853 0.01% 1,616,993
2017-01-11 2017-01-09 23.448 68,107 +4,691 0.01% 1,596,992
2017-01-10 2017-01-06 23.448 63,416 -6,824 0.01% 1,486,996
2017-01-09 2017-01-05 23.448 70,240 +427 0.01% 1,647,007
2017-01-06 2017-01-04 23.448 69,813 +6,397 0.01% 1,636,994
2017-01-04 2016-12-30 23.448 63,416 -6,397 0.01% 1,486,996
2017-01-03 2016-12-29 22.979 69,813 +3,838 0.01% 1,604,255
2016-12-30 2016-12-28 22.979 65,975 +2,559 0.01% 1,516,060
2016-12-28 2016-12-22 22.979 63,416 -4,691 0.01% 1,457,256
2016-12-23 2016-12-21 22.745 68,107 +4,691 0.01% 1,549,082
2016-12-21 2016-12-19 22.745 63,416 -2,133 0.01% 1,442,386
2016-12-20 2016-12-16 22.510 65,549 -4,264 0.01% 1,475,531
2016-12-19 2016-12-15 22.276 69,813 +6,397 0.01% 1,555,145
2016-12-16 2016-12-14 22.745 63,416 -34,971 0.01% 1,442,386
2016-12-15 2016-12-13 22.510 98,387 +18,765 0.01% 2,214,725
2016-12-14 2016-12-12 22.745 79,622 -8,956 0.01% 1,810,989
2016-12-13 2016-12-09 22.745 88,578 +9,809 0.01% 2,014,691
2016-12-12 2016-12-08 22.745 78,769 +426 0.01% 1,791,587
2016-12-09 2016-12-07 22.510 78,343 -2,985 0.01% 1,763,528
2016-12-08 2016-12-06 22.276 81,328 +14,074 0.01% 1,811,651
2016-12-07 2016-12-05 22.276 67,254 -427 0.01% 1,498,141
2016-12-06 2016-12-02 22.041 67,681 -3,838 0.01% 1,491,783
2016-12-05 2016-12-01 22.041 71,519 +5,970 0.01% 1,576,377
2016-12-01 2016-11-29 22.041 65,549 -8,102 0.01% 1,444,790
2016-11-30 2016-11-28 21.807 73,651 +1,705 0.01% 1,606,100
2016-11-29 2016-11-25 21.807 71,946 -3,411 0.01% 1,568,919
2016-11-28 2016-11-24 21.807 75,357 +9,808 0.01% 1,643,302
2016-11-25 2016-11-23 22.041 65,549 -852 0.01% 1,444,790
2016-11-24 2016-11-22 21.807 66,401 +3,838 0.01% 1,448,000
2016-11-23 2016-11-21 21.572 62,563 +2,985 0.01% 1,349,635
2016-11-22 2016-11-18 21.338 59,578 -6,823 0.01% 1,271,271
2016-11-21 2016-11-17 21.103 66,401 +2,132 0.01% 1,401,290
2016-11-18 2016-11-16 21.103 64,269 -1,706 0.01% 1,356,298
2016-11-17 2016-11-15 21.103 65,975 +1,706 0.01% 1,392,300
2016-11-16 2016-11-14 21.338 64,269 +1,706 0.01% 1,371,367
2016-11-15 2016-11-11 21.572 62,563 +2,985 0.01% 1,349,635
2016-11-08 2016-11-04 21.572 59,578 -4,265 0.01% 1,285,241
2016-11-07 2016-11-03 21.338 63,843 -12,367 0.01% 1,362,278
2016-11-04 2016-11-02 21.103 76,210 +4,691 0.01% 1,608,294
2016-11-03 2016-11-01 21.338 71,519 +853 0.01% 1,526,067
2016-11-02 2016-10-31 21.572 70,666 +8,956 0.01% 1,524,436
2016-11-01 2016-10-28 21.807 61,710 -427 0.01% 1,345,704
2016-10-31 2016-10-27 21.572 62,137 +1,280 0.01% 1,340,445
2016-10-28 2016-10-26 21.572 60,857 -4,265 0.01% 1,312,832
2016-10-27 2016-10-25 21.338 65,122 +3,412 0.01% 1,389,569
2016-10-26 2016-10-24 21.338 61,710 -12,368 0.01% 1,316,764
2016-10-25 2016-10-20 21.103 74,078 +427 0.01% 1,563,301
2016-10-24 2016-10-19 21.103 73,651 +852 0.01% 1,554,290
2016-10-20 2016-10-18 21.103 72,799 -4,264 0.01% 1,536,310
2016-10-19 2016-10-17 21.103 77,063 +4,691 0.01% 1,626,295
2016-10-18 2016-10-14 21.338 72,372 +853 0.01% 1,544,269
2016-10-17 2016-10-13 21.338 71,519 -853 0.01% 1,526,067
2016-10-14 2016-10-12 21.338 72,372 +853 0.01% 1,544,269
2016-10-13 2016-10-11 21.338 71,519 -2,985 0.01% 1,526,067
2016-10-11 2016-10-06 21.572 74,504 +7,250 0.01% 1,607,231
2016-10-07 2016-10-05 22.041 67,254 -7,250 0.01% 1,482,371
2016-10-06 2016-10-04 22.041 74,504 -6,824 0.01% 1,642,171
2016-10-05 2016-10-03 22.041 81,328 +1,706 0.01% 1,792,581
2016-10-04 2016-09-30 22.041 79,622 -2,559 0.01% 1,754,979
2016-10-03 2016-09-29 22.041 82,181 +1,706 0.01% 1,811,383
2016-09-30 2016-09-28 21.807 80,475 -426 0.01% 1,754,910
2016-09-29 2016-09-27 21.807 80,901 -8,530 0.01% 1,764,200
2016-09-28 2016-09-26 21.572 89,431 -12,368 0.01% 1,929,243
2016-09-27 2016-09-23 21.572 101,799 -2,132 0.01% 2,196,050
2016-09-26 2016-09-22 21.572 103,931 +17,912 0.02% 2,242,043
2016-09-23 2016-09-21 22.041 86,019 -2,985 0.01% 1,895,977
2016-09-22 2016-09-20 21.807 89,004 -3,412 0.01% 1,940,901
2016-09-21 2016-09-19 22.041 92,416 +17,912 0.01% 2,036,976
2016-09-20 2016-09-15 22.041 74,504 -14,927 0.01% 1,642,171
2016-09-19 2016-09-14 21.807 89,431 +2,132 0.01% 1,950,213
2016-09-15 2016-09-13 21.807 87,299 +8,103 0.01% 1,903,720
2016-09-14 2016-09-12 22.276 79,196 +1,280 0.01% 1,764,159
2016-09-13 2016-09-09 22.276 77,916 -4,691 0.01% 1,735,646
2016-09-12 2016-09-08 22.276 82,607 -8,103 0.01% 1,840,142
2016-09-09 2016-09-07 22.041 90,710 -2,559 0.01% 1,999,374
2016-09-08 2016-09-06 22.041 93,269 +3,838 0.01% 2,055,777
2016-09-07 2016-09-05 22.041 89,431 +5,544 0.01% 1,971,183
2016-09-06 2016-09-02 22.041 83,887 +2,559 0.01% 1,848,985
2016-09-05 2016-09-01 22.041 81,328 +8,956 0.01% 1,792,581
2016-09-02 2016-08-31 22.276 72,372 -11,515 0.01% 1,612,149
2016-09-01 2016-08-30 22.276 83,887 -8,103 0.01% 1,868,655
2016-08-31 2016-08-29 22.276 91,990 +8,530 0.01% 2,049,157
2016-08-30 2016-08-26 22.276 83,460 -427 0.01% 1,859,143
2016-08-29 2016-08-25 22.276 83,887 +853 0.01% 1,868,655
2016-08-25 2016-08-23 22.276 83,034 +19,191 0.01% 1,849,654
2016-08-24 2016-08-22 22.745 63,843 -5,970 0.01% 1,452,098
2016-08-23 2016-08-19 22.745 69,813 +5,970 0.01% 1,587,885
2016-08-22 2016-08-18 23.448 63,843 +2,559 0.01% 1,497,008
2016-08-19 2016-08-17 23.214 61,284 -6,397 0.01% 1,422,634
2016-08-18 2016-08-16 22.979 67,681 +5,118 0.01% 1,555,263
2016-08-17 2016-08-15 22.979 62,563 +2,132 0.01% 1,437,655
2016-08-16 2016-08-12 22.979 60,431 -9,382 0.01% 1,388,663
2016-08-15 2016-08-11 22.745 69,813 -2,133 0.01% 1,587,885
2016-08-12 2016-08-10 22.745 71,946 +427 0.01% 1,636,399
2016-08-11 2016-08-09 22.745 71,519 +6,823 0.01% 1,626,687
2016-08-10 2016-08-08 22.745 64,696 +853 0.01% 1,471,499
2016-08-09 2016-08-05 22.510 63,843 -1,706 0.01% 1,437,128
2016-08-08 2016-08-04 22.276 65,549 +4,265 0.01% 1,460,160
2016-08-05 2016-08-03 22.276 61,284 -426 0.01% 1,365,154
2016-08-04 2016-08-01 22.276 61,710 -28,574 0.01% 1,374,643
2016-08-03 2016-07-29 21.572 90,284 +13,647 0.01% 1,947,644
2016-08-01 2016-07-28 21.807 76,637 -7,676 0.01% 1,671,215
2016-07-29 2016-07-27 21.807 84,313 -6,824 0.01% 1,838,605
2016-07-28 2016-07-26 21.807 91,137 -426 0.01% 1,987,415
2016-07-27 2016-07-25 21.807 91,563 +5,117 0.01% 1,996,705
2016-07-26 2016-07-22 21.572 86,446 -29,000 0.01% 1,864,849
2016-07-25 2016-07-21 21.807 115,446 +853 0.02% 2,517,519
2016-07-22 2016-07-20 21.807 114,593 +41,368 0.02% 2,498,918
2016-07-21 2016-07-19 22.041 73,225 -5,118 0.01% 1,613,980
2016-07-20 2016-07-18 21.807 78,343 -426 0.01% 1,708,418
2016-07-19 2016-07-15 22.041 78,769 -32,412 0.01% 1,736,177
2016-07-18 2016-07-14 21.807 111,181 +32,412 0.02% 2,424,513
2016-07-15 2016-07-13 22.745 78,769 +853 0.01% 1,791,587
2016-07-14 2016-07-12 22.745 77,916 -5,544 0.01% 1,772,186
2016-07-13 2016-07-11 22.745 83,460 +17,059 0.01% 1,898,283
2016-07-12 2016-07-08 22.979 66,401 -3,839 0.01% 1,525,849
2016-07-11 2016-07-07 22.745 70,240 -1,279 0.01% 1,597,597
2016-07-08 2016-07-06 22.745 71,519 -8,530 0.01% 1,626,687
2016-07-07 2016-07-05 22.745 80,049 +2,559 0.01% 1,820,701
2016-07-06 2016-07-04 22.979 77,490 +17,486 0.01% 1,780,667
2016-07-05 2016-06-30 23.448 60,004 -23,883 0.01% 1,406,990
2016-07-04 2016-06-29 22.979 83,887 -17,485 0.01% 1,927,665
2016-06-30 2016-06-28 22.510 101,372 +426 0.02% 2,281,919
2016-06-29 2016-06-27 22.041 100,946 +16,633 0.02% 2,224,989
2016-06-28 2016-06-24 22.276 84,313 -11,515 0.01% 1,878,145
2016-06-27 2016-06-23 22.276 95,828 +1,706 0.01% 2,134,651
2016-06-24 2016-06-22 22.745 94,122 +23,882 0.01% 2,140,789
2016-06-23 2016-06-21 22.510 70,240 -23,029 0.01% 1,581,127
2016-06-22 2016-06-20 22.745 93,269 -2,132 0.01% 2,121,387
2016-06-21 2016-06-17 22.745 95,401 +10,235 0.01% 2,169,879
2016-06-20 2016-06-16 22.979 85,166 -7,250 0.01% 1,957,056
2016-06-17 2016-06-15 23.448 92,416 -2,559 0.01% 2,166,996
2016-06-16 2016-06-14 23.683 94,975 +27,721 0.01% 2,249,270
2016-06-15 2016-06-13 24.855 67,254 +5,117 0.01% 1,671,610
2016-06-14 2016-06-10 24.855 62,137 -35,823 0.01% 1,544,426
2016-06-13 2016-06-08 24.621 97,960 +13,220 0.02% 2,411,843
2016-06-10 2016-06-07 24.855 84,740 +24,736 0.01% 2,106,227
2016-06-08 2016-06-06 25.090 60,004 -21,750 0.01% 1,505,480
2016-06-07 2016-06-03 24.152 81,754 -2,133 0.01% 1,974,500
2016-06-06 2016-06-02 24.386 83,887 +20,897 0.01% 2,045,686
2016-06-03 2016-06-01 24.621 62,990 -7,676 0.01% 1,550,857
2016-06-02 2016-05-31 24.386 70,666 +426 0.01% 1,723,276
2016-06-01 2016-05-30 24.152 70,240 -2,132 0.01% 1,696,417
2016-05-31 2016-05-27 23.917 72,372 -27,294 0.01% 1,730,939
2016-05-30 2016-05-26 23.448 99,666 -2,559 0.02% 2,336,996
2016-05-27 2016-05-25 23.917 102,225 +8,529 0.02% 2,444,940
2016-05-26 2016-05-24 23.917 93,696 +9,809 0.01% 2,240,950
2016-05-25 2016-05-23 24.386 83,887 -6,397 0.01% 2,045,686
2016-05-24 2016-05-20 24.386 90,284 -15,353 0.01% 2,201,684
2016-05-23 2016-05-19 24.152 105,637 +1,706 0.02% 2,551,316
2016-05-20 2016-05-18 24.152 103,931 +23,456 0.02% 2,510,113
2016-05-19 2016-05-17 24.386 80,475 +13,221 0.01% 1,962,480
2016-05-18 2016-05-16 24.386 67,254 +1,705 0.01% 1,640,070
2016-05-17 2016-05-13 24.152 65,549 +853 0.01% 1,583,121
2016-05-16 2016-05-12 24.152 64,696 -24,308 0.01% 1,562,520
2016-05-13 2016-05-11 23.917 89,004 -10,236 0.01% 2,128,730
2016-05-12 2016-05-10 23.683 99,240 +15,353 0.02% 2,350,277
2016-05-11 2016-05-09 23.448 83,887 +12,368 0.01% 1,967,006
2016-05-10 2016-05-06 23.917 71,519 -25,588 0.01% 1,710,537
2016-05-09 2016-05-05 24.152 97,107 +7,676 0.02% 2,345,301
2016-05-06 2016-05-04 24.152 89,431 -2,985 0.01% 2,159,913
2016-05-05 2016-05-03 24.152 92,416 -7,677 0.01% 2,232,006
2016-05-04 2016-04-29 23.683 100,093 -9,808 0.02% 2,370,478
2016-05-03 2016-04-28 24.386 109,901 -11,515 0.02% 2,680,069
2016-04-29 2016-04-27 24.152 121,416 +29,000 0.02% 2,932,406
2016-04-28 2016-04-26 25.324 92,416 -6,397 0.01% 2,340,356
2016-04-26 2016-04-22 25.090 98,813 +17,912 0.02% 2,479,184
2016-04-25 2016-04-21 25.793 80,901 -2,133 0.01% 2,086,688
2016-04-22 2016-04-20 25.793 83,034 +853 0.01% 2,141,705
2016-04-21 2016-04-19 25.793 82,181 +20,471 0.01% 2,119,703
2016-04-20 2016-04-18 25.793 61,710 -10,662 0.01% 1,591,692
2016-04-19 2016-04-15 25.324 72,372 -11,088 0.01% 1,832,759
2016-04-18 2016-04-14 25.324 83,460 +2,985 0.01% 2,113,553
2016-04-15 2016-04-13 25.090 80,475 -16,632 0.01% 2,019,090
2016-04-14 2016-04-12 24.621 97,107 +8,956 0.02% 2,390,841
2016-04-13 2016-04-11 25.090 88,151 -8,956 0.01% 2,211,678
2016-04-12 2016-04-08 24.855 97,107 +5,117 0.02% 2,413,611
2016-04-11 2016-04-07 24.855 91,990 -853 0.01% 2,286,427
2016-04-08 2016-04-06 24.855 92,843 +2,986 0.01% 2,307,629
2016-04-07 2016-04-05 25.090 89,857 +11,941 0.01% 2,254,481
2016-04-06 2016-04-01 25.559 77,916 -14,927 0.01% 1,991,425
2016-04-05 2016-03-31 25.324 92,843 -3,411 0.01% 2,351,169
2016-04-01 2016-03-30 25.090 96,254 +1,705 0.02% 2,414,980
2016-03-31 2016-03-29 25.324 94,549 -17,485 0.01% 2,394,372
2016-03-30 2016-03-24 25.324 112,034 +12,794 0.02% 2,837,164
2016-03-29 2016-03-23 25.559 99,240 -2,132 0.02% 2,536,438
2016-03-24 2016-03-22 25.559 101,372 +16,206 0.02% 2,590,928
2016-03-23 2016-03-21 26.028 85,166 +22,603 0.01% 2,216,665
2016-03-22 2016-03-18 26.262 62,563 -2,559 0.01% 1,643,034
2016-03-21 2016-03-17 26.028 65,122 +5,118 0.01% 1,694,968
2016-03-18 2016-03-16 25.559 60,004 -11,942 0.01% 1,533,619
2016-03-17 2016-03-15 25.559 71,946 +11,942 0.01% 1,838,841
2016-03-16 2016-03-14 25.559 60,004 -3,412 0.01% 1,533,619
2016-03-15 2016-03-11 24.621 63,416 -15,353 0.01% 1,561,346
2016-03-14 2016-03-10 23.683 78,769 -9,809 0.01% 1,865,467
2016-03-11 2016-03-09 23.917 88,578 -11,515 0.01% 2,118,541
2016-03-10 2016-03-08 24.621 100,093 -1,706 0.02% 2,464,359
2016-03-09 2016-03-07 24.621 101,799 -8,955 0.02% 2,506,362
2016-03-08 2016-03-04 25.793 110,754 -6,824 0.02% 2,856,689
2016-03-07 2016-03-03 25.793 117,578 +20,471 0.02% 3,032,702
2016-03-04 2016-03-02 26.497 97,107 -82,736 0.02% 2,573,001
2016-03-03 2016-03-01 25.793 179,843 +8,103 0.03% 4,638,709
2016-03-02 2016-02-29 26.262 171,740 -19,191 0.03% 4,510,248
2016-03-01 2016-02-26 27.200 190,931 +9,382 0.03% 5,193,323
2016-02-29 2016-02-25 27.434 181,549 -1,279 0.03% 4,980,703
2016-02-26 2016-02-24 27.434 182,828 -2,985 0.03% 5,015,792
2016-02-25 2016-02-23 27.903 185,813 -14,500 0.03% 5,184,823
2016-02-24 2016-02-22 27.669 200,313 -13,647 0.03% 5,542,453
2016-02-23 2016-02-19 27.669 213,960 +10,235 0.03% 5,920,052
2016-02-22 2016-02-18 28.138 203,725 +14,500 0.03% 5,732,400
2016-02-19 2016-02-17 27.903 189,225 -16,632 0.03% 5,280,030
2016-02-18 2016-02-16 27.903 205,857 -20,897 0.03% 5,744,120
2016-02-17 2016-02-15 28.138 226,754 +21,750 0.04% 6,380,388
2016-02-16 2016-02-12 28.372 205,004 -5,971 0.03% 5,816,458
2016-02-15 2016-02-11 28.841 210,975 +1,706 0.03% 6,084,810
2016-02-12 2016-02-05 29.076 209,269 +2,132 0.03% 6,084,677
2016-02-11 2016-02-04 28.372 207,137 -13,647 0.03% 5,876,977
2016-02-05 2016-02-03 27.200 220,784 -5,117 0.03% 6,005,325
2016-02-04 2016-02-02 27.669 225,901 +19,191 0.04% 6,250,447
2016-02-01 2016-01-28 26.731 206,710 -2,133 0.03% 5,525,572
2016-01-27 2016-01-25 25.324 208,843 -8,103 0.03% 5,288,769
2016-01-26 2016-01-22 24.386 216,946 +3,839 0.03% 5,290,490
2016-01-25 2016-01-21 23.448 213,107 +426 0.03% 4,996,992
2016-01-22 2016-01-20 23.448 212,681 -15,353 0.03% 4,987,003
2016-01-21 2016-01-19 23.448 228,034 +11,941 0.04% 5,347,004
2016-01-19 2016-01-15 23.214 216,093 +853 0.03% 5,016,338
2016-01-18 2016-01-14 23.214 215,240 -5,117 0.03% 4,996,537
2016-01-15 2016-01-13 23.214 220,357 -23,030 0.03% 5,115,322
2016-01-14 2016-01-12 22.745 243,387 +26,868 0.04% 5,535,795
2016-01-13 2016-01-11 23.214 216,519 -6,824 0.03% 5,026,227
2016-01-12 2016-01-08 23.448 223,343 -8,956 0.04% 5,237,008
2016-01-11 2016-01-07 23.214 232,299 +20,045 0.04% 5,392,541
2016-01-08 2016-01-06 23.917 212,254 -2,133 0.03% 5,076,530
2016-01-07 2016-01-05 23.683 214,387 +3,838 0.03% 5,077,276
2016-01-05 2015-12-31 23.448 210,549 -36,676 0.03% 4,937,011
2016-01-04 2015-12-29 22.745 247,225 +11,941 0.04% 5,623,090
2015-12-30 2015-12-28 22.979 235,284 -32,412 0.04% 5,406,664
2015-12-29 2015-12-24 21.572 267,696 +11,515 0.04% 5,774,849
2015-12-28 2015-12-22 21.572 256,181 -17,912 0.04% 5,526,443
2015-12-23 2015-12-21 21.338 274,093 -22,176 0.04% 5,848,578
2015-12-22 2015-12-18 21.103 296,269 +26,015 0.05% 6,252,298
2015-12-21 2015-12-17 21.103 270,254 -853 0.04% 5,703,291
2015-12-16 2015-12-14 20.166 271,107 +22,176 0.04% 5,467,013
2015-12-15 2015-12-11 20.166 248,931 -19,191 0.04% 5,019,822
2015-12-14 2015-12-10 19.931 268,122 -2,985 0.04% 5,343,949
2015-12-11 2015-12-09 20.166 271,107 -4,265 0.04% 5,467,013
2015-12-10 2015-12-08 20.166 275,372 +853 0.04% 5,553,019
2015-12-09 2015-12-07 19.931 274,519 -3,838 0.04% 5,471,448
2015-12-08 2015-12-04 19.697 278,357 -46,486 0.04% 5,482,673
2015-12-04 2015-12-02 20.166 324,843 -1,279 0.05% 6,550,627
2015-12-03 2015-12-01 20.166 326,122 +52,882 0.05% 6,576,419
2015-12-02 2015-11-30 20.634 273,240 +9,809 0.04% 5,638,166
2015-12-01 2015-11-27 20.869 263,431 -13,220 0.04% 5,497,532
2015-11-30 2015-11-26 20.869 276,651 +10,661 0.05% 5,773,420
2015-11-27 2015-11-25 21.338 265,990 -22,603 0.04% 5,675,676
2015-11-26 2015-11-24 21.572 288,593 +1,706 0.05% 6,225,648
2015-11-25 2015-11-23 21.338 286,887 -853 0.05% 6,121,575
2015-11-24 2015-11-20 20.869 287,740 -4,264 0.05% 6,004,836
2015-11-23 2015-11-19 20.869 292,004 -10,236 0.05% 6,093,821
2015-11-20 2015-11-18 20.869 302,240 +13,221 0.05% 6,307,436
2015-11-19 2015-11-17 20.869 289,019 -10,235 0.05% 6,031,528
2015-11-18 2015-11-16 20.634 299,254 +32,838 0.05% 6,174,952
2015-11-17 2015-11-13 21.338 266,416 -10,662 0.04% 5,684,766
2015-11-16 2015-11-12 21.338 277,078 -426 0.05% 5,912,271
2015-11-13 2015-11-11 21.338 277,504 -21,324 0.05% 5,921,361
2015-11-12 2015-11-10 21.103 298,828 +5,544 0.05% 6,306,301
2015-11-11 2015-11-09 21.103 293,284 +29,853 0.05% 6,189,304
2015-11-10 2015-11-06 20.869 263,431 -2,559 0.04% 5,497,532
2015-11-09 2015-11-05 20.634 265,990 +6,397 0.04% 5,488,566
2015-11-06 2015-11-04 20.634 259,593 -19,617 0.04% 5,356,567
2015-11-05 2015-11-03 20.166 279,210 +6,823 0.05% 5,630,414
2015-11-04 2015-11-02 20.166 272,387 +13,221 0.05% 5,492,825
2015-11-03 2015-10-30 20.400 259,166 +3,412 0.04% 5,286,986
2015-11-02 2015-10-29 20.400 255,754 +11,088 0.04% 5,217,382
2015-10-30 2015-10-28 20.634 244,666 +2,985 0.04% 5,048,556
2015-10-29 2015-10-27 20.634 241,681 -3,838 0.04% 4,986,962
2015-10-28 2015-10-26 20.869 245,519 -22,603 0.04% 5,123,728
2015-10-27 2015-10-23 20.634 268,122 -35,397 0.04% 5,532,559
2015-10-26 2015-10-22 20.400 303,519 +18,765 0.05% 6,191,788
2015-10-23 2015-10-20 20.869 284,754 -12,368 0.05% 5,942,521
2015-10-22 2015-10-19 20.869 297,122 +7,676 0.05% 6,200,629
2015-10-20 2015-10-16 21.338 289,446 -18,338 0.05% 6,176,179
2015-10-19 2015-10-15 21.572 307,784 +5,118 0.05% 6,639,644
2015-10-16 2015-10-14 21.103 302,666 +9,809 0.05% 6,387,296
2015-10-15 2015-10-13 21.338 292,857 -4,265 0.05% 6,248,962
2015-10-14 2015-10-12 21.572 297,122 +23,029 0.05% 6,409,639
2015-10-13 2015-10-09 22.041 274,093 -13,220 0.05% 6,041,388
2015-10-12 2015-10-08 21.572 287,313 -853 0.05% 6,198,035
2015-10-09 2015-10-07 21.807 288,166 +7,676 0.05% 6,284,006
2015-10-08 2015-10-06 22.041 280,490 -43,500 0.05% 6,182,386
2015-10-07 2015-10-05 21.807 323,990 +49,471 0.05% 7,065,216
2015-10-06 2015-10-02 22.510 274,519 +10,235 0.05% 6,179,517
2015-10-05 2015-09-30 22.745 264,284 -9,809 0.04% 6,011,094
2015-10-02 2015-09-29 21.807 274,093 +10,236 0.05% 5,977,118
2015-09-30 2015-09-25 22.979 263,857 -34,118 0.04% 6,063,252
2015-09-29 2015-09-24 24.386 297,975 +11,088 0.05% 7,266,480
2015-09-25 2015-09-23 22.276 286,887 +15,780 0.05% 6,390,655
2015-09-24 2015-09-22 22.276 271,107 +15,353 0.04% 6,039,142
2015-09-23 2015-09-21 22.041 255,754 -48,618 0.04% 5,637,171
2015-09-22 2015-09-18 20.869 304,372 +5,971 0.05% 6,351,929
2015-09-21 2015-09-17 21.807 298,401 -17,486 0.05% 6,507,200
2015-09-18 2015-09-16 22.510 315,887 +7,677 0.05% 7,110,725
2015-09-17 2015-09-15 22.510 308,210 -3,839 0.05% 6,937,913
2015-09-16 2015-09-14 22.745 312,049 -13,647 0.05% 7,097,501
2015-09-15 2015-09-11 22.745 325,696 +30,280 0.05% 7,407,899
2015-09-14 2015-09-10 22.979 295,416 +4,265 0.05% 6,788,456
2015-09-11 2015-09-09 23.917 291,151 +16,205 0.05% 6,963,529
2015-09-10 2015-09-08 22.979 274,946 -17,485 0.05% 6,318,069
2015-09-09 2015-09-07 22.041 292,431 +7,250 0.05% 6,445,583
2015-09-08 2015-09-04 22.276 285,181 -5,970 0.05% 6,352,653
2015-09-07 2015-09-02 22.276 291,151 -1,706 0.05% 6,485,640
2015-09-04 2015-09-01 22.510 292,857 -7,677 0.05% 6,592,312
2015-09-02 2015-08-31 22.745 300,534 +6,824 0.05% 6,835,594
2015-09-01 2015-08-28 22.979 293,710 +12,367 0.05% 6,749,253
2015-08-31 2015-08-27 23.214 281,343 +25,589 0.05% 6,531,038
2015-08-28 2015-08-26 22.745 255,754 +10,661 0.04% 5,817,081
2015-08-27 2015-08-25 23.214 245,093 -22,603 0.04% 5,689,538
2015-08-26 2015-08-24 23.448 267,696 -14,500 0.04% 6,277,010
2015-08-25 2015-08-21 24.621 282,196 -17,058 0.05% 6,947,860
2015-08-24 2015-08-20 25.793 299,254 -50,750 0.05% 7,718,689
2015-08-21 2015-08-19 26.262 350,004 -11,942 0.06% 9,191,829
2015-08-19 2015-08-17 26.497 361,946 -2,132 0.06% 9,590,321
2015-08-18 2015-08-14 26.497 364,078 +2,559 0.06% 9,646,812
2015-08-17 2015-08-13 26.497 361,519 -11,088 0.06% 9,579,007
2015-08-14 2015-08-12 26.497 372,607 -3,839 0.06% 9,872,801
2015-08-13 2015-08-11 26.966 376,446 -2,985 0.06% 10,151,061
2015-08-12 2015-08-10 26.966 379,431 -853 0.06% 10,231,553
2015-08-11 2015-08-07 26.731 380,284 -10,235 0.06% 10,165,385
2015-08-10 2015-08-06 26.731 390,519 +11,088 0.06% 10,438,977
2015-08-07 2015-08-05 26.966 379,431 -13,647 0.06% 10,231,553
2015-08-06 2015-08-04 25.324 393,078 -11,088 0.07% 9,954,361
2015-08-05 2015-08-03 25.324 404,166 +23,029 0.07% 10,235,156
2015-08-04 2015-07-31 27.200 381,137 +60,133 0.06% 10,366,926
2015-08-03 2015-07-30 25.090 321,004 -17,059 0.05% 8,053,880
2015-07-31 2015-07-29 25.090 338,063 -5,544 0.06% 8,481,884
2015-07-30 2015-07-28 24.152 343,607 +14,926 0.06% 8,298,701
2015-07-29 2015-07-27 24.621 328,681 -426 0.05% 8,092,353
2015-07-28 2015-07-24 26.497 329,107 +7,250 0.05% 8,720,201
2015-07-27 2015-07-23 26.262 321,857 -3,839 0.05% 8,452,631
2015-07-24 2015-07-22 26.262 325,696 -1,279 0.05% 8,553,451
2015-07-23 2015-07-21 26.497 326,975 -8,529 0.05% 8,663,710
2015-07-22 2015-07-20 26.028 335,504 +8,529 0.06% 8,732,359
2015-07-21 2015-07-17 26.497 326,975 -19,618 0.05% 8,663,710
2015-07-20 2015-07-16 26.028 346,593 +1,706 0.06% 9,020,979
2015-07-17 2015-07-15 26.028 344,887 +11,941 0.06% 8,976,576
2015-07-16 2015-07-14 26.497 332,946 +18,765 0.06% 8,821,921
2015-07-15 2015-07-13 26.731 314,181 +23,030 0.05% 8,398,383
2015-07-14 2015-07-10 26.497 291,151 -17,486 0.05% 7,714,498
2015-07-13 2015-07-09 24.855 308,637 +13,221 0.05% 7,671,226
2015-07-10 2015-07-08 21.103 295,416 -5,544 0.05% 6,234,296
2015-07-09 2015-07-07 25.793 300,960 -50,324 0.05% 7,762,692
2015-07-08 2015-07-06 25.793 351,284 -108,750 0.06% 9,060,705
2015-07-07 2015-07-03 27.903 460,034 -74,206 0.08% 12,836,535
2015-07-06 2015-07-02 28.138 534,240 -51,603 0.09% 15,032,408
2015-07-03 2015-06-30 28.138 585,843 +2,986 0.10% 16,484,410
2015-06-30 2015-06-26 29.310 582,857 -14,074 0.10% 17,083,740
2015-06-29 2015-06-25 29.310 596,931 +10,662 0.10% 17,496,253
2015-06-26 2015-06-24 30.483 586,269 +6,823 0.10% 17,871,096
2015-06-25 2015-06-23 31.186 579,446 +6,824 0.10% 18,070,723
2015-06-24 2015-06-22 31.421 572,622 -32,412 0.09% 17,992,178
2015-06-23 2015-06-19 30.014 605,034 +15,353 0.10% 18,159,365
2015-06-22 2015-06-18 30.483 589,681 -14,073 0.10% 17,975,104
2015-06-19 2015-06-17 30.952 603,754 +48,191 0.10% 18,687,227
2015-06-18 2015-06-16 29.779 555,563 +17,059 0.09% 16,544,283
2015-06-16 2015-06-12 31.421 538,504 +7,250 0.09% 16,920,167
2015-06-15 2015-06-11 31.421 531,254 +8,529 0.09% 16,692,367
2015-06-12 2015-06-10 31.421 522,725 +8,529 0.09% 16,424,380
2015-06-11 2015-06-09 32.593 514,196 +427 0.09% 16,759,243
2015-06-10 2015-06-08 34.000 513,769 -4,691 0.09% 17,468,146
2015-06-09 2015-06-05 33.766 518,460 +140,735 0.09% 17,506,070
2015-06-08 2015-06-04 37.752 377,725 +9,382 0.06% 14,259,770
2015-06-05 2015-06-03 38.924 368,343 -426 0.06% 14,337,434
2015-06-04 2015-06-02 39.159 368,769 +166,323 0.06% 14,440,485
2015-06-03 2015-06-01 37.517 202,446 -61,838 0.03% 7,595,215
2015-06-02 2015-05-29 32.828 264,284 +26,015 0.04% 8,675,806
2015-06-01 2015-05-28 35.172 238,269 +33,691 0.04% 8,380,496
2015-05-29 2015-05-27 36.110 204,578 +7,250 0.03% 7,387,382
2015-05-28 2015-05-26 36.579 197,328 +8,495 0.03% 7,218,122
2015-05-27 2015-05-22 35.172 188,833 +49,897 0.03% 6,641,712
2015-05-26 2015-05-21 35.407 138,936 +14,074 0.02% 4,919,293
2015-05-22 2015-05-20 35.641 124,862 -2,985 0.02% 4,450,254
2015-05-21 2015-05-19 35.641 127,847 +17,485 0.02% 4,556,643
2015-05-20 2015-05-18 35.876 110,362 -3,838 0.02% 3,959,332
2015-05-19 2015-05-15 36.110 114,200 -16,206 0.02% 4,123,801
2015-05-18 2015-05-14 35.407 130,406 +9,809 0.02% 4,617,272
2015-05-15 2015-05-13 35.876 120,597 -7,250 0.02% 4,326,521
2015-05-14 2015-05-12 36.110 127,847 +3,411 0.02% 4,616,599
2015-05-13 2015-05-11 36.579 124,436 -12,794 0.02% 4,551,783
2015-05-12 2015-05-08 36.110 137,230 -23,882 0.02% 4,955,423
2015-05-11 2015-05-07 36.110 161,112 +13,221 0.03% 5,817,810
2015-05-08 2015-05-06 37.752 147,891 +4,264 0.03% 5,583,140
2015-05-07 2015-05-05 37.752 143,627 +19,618 0.02% 5,422,167
2015-05-06 2015-05-04 38.924 124,009 -17,912 0.02% 4,826,943
2015-05-05 2015-04-30 37.283 141,921 -6,397 0.02% 5,291,206
2015-05-04 2015-04-29 37.283 148,318 +14,074 0.03% 5,529,704
2015-04-30 2015-04-28 37.986 134,244 +8,103 0.02% 5,099,420
2015-04-29 2015-04-27 38.924 126,141 -13,861 0.02% 4,909,930
2015-04-28 2015-04-24 38.455 140,002 +5,544 0.02% 5,383,801
2015-04-27 2015-04-23 39.159 134,458 +21,324 0.02% 5,265,190
2015-04-24 2015-04-22 39.393 113,134 +8,529 0.02% 4,456,699
2015-04-23 2015-04-21 39.628 104,605 -39,235 0.02% 4,145,244
2015-04-22 2015-04-20 38.690 143,840 +5,971 0.02% 5,565,120
2015-04-21 2015-04-17 40.800 137,869 +3,838 0.02% 5,625,055
2015-04-20 2015-04-16 40.800 134,031 -25,588 0.02% 5,468,465
2015-04-17 2015-04-15 38.221 159,619 +10,661 0.03% 6,100,748
2015-04-16 2015-04-14 39.159 148,958 +27,294 0.03% 5,832,990
2015-04-15 2015-04-13 40.566 121,664 +3,412 0.02% 4,935,363
2015-04-14 2015-04-10 38.455 118,252 -8,529 0.02% 4,547,401
2015-04-13 2015-04-09 36.814 126,781 -18,765 0.02% 4,667,290
2015-04-10 2015-04-08 35.172 145,546 -11,515 0.02% 5,119,204
2015-04-09 2015-04-02 32.359 157,061 -36,250 0.03% 5,082,277
2015-04-08 2015-04-01 31.890 193,311 +12,795 0.03% 6,164,621
2015-04-02 2015-03-31 31.890 180,516 +7,676 0.03% 5,756,593
2015-04-01 2015-03-30 32.359 172,840 -2,132 0.03% 5,592,864
2015-03-31 2015-03-27 30.483 174,972 -66,103 0.03% 5,333,629
2015-03-30 2015-03-26 29.076 241,075 -5,971 0.04% 7,009,463
2015-03-27 2015-03-25 29.076 247,046 +1,706 0.04% 7,183,075
2015-03-26 2015-03-24 29.545 245,340 +2,985 0.04% 7,248,528
2015-03-25 2015-03-23 29.545 242,355 -4,691 0.04% 7,160,337
2015-03-24 2015-03-20 29.779 247,046 +4,691 0.04% 7,356,860
2015-03-23 2015-03-19 29.779 242,355 -3,411 0.04% 7,217,165
2015-03-20 2015-03-18 29.779 245,766 +14,073 0.04% 7,318,742
2015-03-19 2015-03-17 30.952 231,693 +6,824 0.04% 7,171,298
2015-03-18 2015-03-16 32.124 224,869 +2,132 0.04% 7,223,723
2015-03-17 2015-03-13 31.655 222,737 +2,132 0.04% 7,050,778
2015-03-16 2015-03-12 31.655 220,605 -5,544 0.04% 6,983,289
2015-03-11 2015-03-09 31.186 226,149 -853 0.04% 7,052,730
2015-03-10 2015-03-06 30.952 227,002 +5,118 0.04% 7,026,103
2015-03-09 2015-03-05 30.717 221,884 -20,044 0.04% 6,815,664
2015-03-06 2015-03-04 29.779 241,928 -1,280 0.04% 7,204,449
2015-03-05 2015-03-03 29.779 243,208 -1,706 0.04% 7,242,567
2015-03-04 2015-03-02 29.779 244,914 -4,264 0.04% 7,293,370
2015-03-03 2015-02-27 29.545 249,178 +2,559 0.04% 7,361,921
2015-03-02 2015-02-26 29.545 246,619 +426 0.04% 7,286,316
2015-02-27 2015-02-25 29.545 246,193 +3,412 0.04% 7,273,730
2015-02-25 2015-02-23 29.310 242,781 -427 0.04% 7,115,995
2015-02-24 2015-02-18 29.545 243,208 -14,926 0.04% 7,185,538
2015-02-23 2015-02-16 29.545 258,134 -13,135 0.04% 7,626,525
2015-02-13 2015-02-11 28.372 271,269 +5,117 0.05% 7,696,556
2015-02-12 2015-02-10 28.607 266,152 -2,132 0.05% 7,613,783
2015-02-11 2015-02-09 28.607 268,284 -1,706 0.05% 7,674,773
2015-02-10 2015-02-06 28.841 269,990 +2,559 0.05% 7,786,884
2015-02-09 2015-02-05 28.841 267,431 +1,706 0.05% 7,713,079
2015-02-06 2015-02-04 28.607 265,725 +1,279 0.05% 7,601,568
2015-02-05 2015-02-03 28.607 264,446 +10,235 0.05% 7,564,979
2015-02-04 2015-02-02 29.310 254,211 -6,823 0.04% 7,451,012
2015-02-02 2015-01-29 29.310 261,034 -3,838 0.04% 7,650,997
2015-01-30 2015-01-28 29.076 264,872 -11,515 0.05% 7,701,382
2015-01-29 2015-01-27 27.903 276,387 -8,529 0.05% 7,712,150
2015-01-28 2015-01-26 27.903 284,916 +2,558 0.05% 7,950,139
2015-01-27 2015-01-23 28.138 282,358 +10,662 0.05% 7,944,970
2015-01-26 2015-01-22 28.138 271,696 -7,676 0.05% 7,644,963
2015-01-23 2015-01-21 28.138 279,372 -5,971 0.05% 7,860,950
2015-01-22 2015-01-20 27.434 285,343 -1,706 0.05% 7,828,238
2015-01-21 2015-01-19 27.903 287,049 -8,103 0.05% 8,009,657
2015-01-20 2015-01-16 27.903 295,152 +5,544 0.05% 8,235,759
2015-01-19 2015-01-15 27.200 289,608 +2,559 0.05% 7,877,338
2015-01-16 2015-01-14 26.966 287,049 -5,544 0.05% 7,740,425
2015-01-15 2015-01-13 26.966 292,593 +427 0.05% 7,889,922
2015-01-14 2015-01-12 27.200 292,166 -5,545 0.05% 7,946,915
2015-01-13 2015-01-09 27.434 297,711 +6,397 0.05% 8,167,547
2015-01-12 2015-01-08 27.903 291,314 -4,264 0.05% 8,128,665
2015-01-09 2015-01-07 27.669 295,578 +3,838 0.05% 8,178,337
2015-01-08 2015-01-06 27.669 291,740 -2,559 0.05% 8,072,144
2015-01-07 2015-01-05 27.903 294,299 +6,397 0.05% 8,211,957
2015-01-06 2015-01-02 28.138 287,902 +427 0.05% 8,100,967
2015-01-05 2014-12-31 27.903 287,475 +11,941 0.05% 8,021,544
2015-01-02 2014-12-29 28.138 275,534 -1,280 0.05% 7,752,957
2014-12-30 2014-12-24 28.138 276,814 +2,986 0.05% 7,788,973
2014-12-29 2014-12-22 28.372 273,828 +426 0.05% 7,769,161
2014-12-23 2014-12-19 28.372 273,402 -8,103 0.05% 7,757,075
2014-12-22 2014-12-18 27.903 281,505 +4,265 0.05% 7,854,960
2014-12-19 2014-12-17 27.903 277,240 -15,353 0.05% 7,735,952
2014-12-17 2014-12-15 28.607 292,593 +6,824 0.05% 8,370,178
2014-12-16 2014-12-12 29.545 285,769 -2,133 0.05% 8,442,996
2014-12-15 2014-12-11 29.310 287,902 +3,412 0.05% 8,438,507
2014-12-12 2014-12-10 30.014 284,490 -10,662 0.05% 8,538,624
2014-12-11 2014-12-09 30.014 295,152 +12,794 0.05% 8,858,631
2014-12-10 2014-12-08 31.186 282,358 +3,839 0.05% 8,805,675
2014-12-09 2014-12-05 31.421 278,519 +1,279 0.05% 8,751,259
2014-12-08 2014-12-04 31.655 277,240 -4,265 0.05% 8,776,080
2014-12-05 2014-12-03 31.186 281,505 -11,941 0.05% 8,779,073
2014-12-04 2014-12-02 31.186 293,446 -29,853 0.05% 9,151,468
2014-12-03 2014-12-01 32.593 323,299 +2,133 0.06% 10,537,318
2014-12-02 2014-11-28 31.186 321,166 -31,559 0.06% 10,015,949
2014-12-01 2014-11-27 30.952 352,725 +2,132 0.06% 10,917,447
2014-11-28 2014-11-26 30.952 350,593 -2,559 0.06% 10,851,458
2014-11-27 2014-11-25 30.717 353,152 +1,280 0.06% 10,847,855
2014-11-26 2014-11-24 30.717 351,872 -14,500 0.06% 10,808,537
2014-11-25 2014-11-21 30.483 366,372 -1,280 0.07% 11,168,029
2014-11-24 2014-11-20 30.483 367,652 +4,691 0.07% 11,207,047
2014-11-21 2014-11-19 30.483 362,961 +2,559 0.07% 11,064,053
2014-11-20 2014-11-18 30.248 360,402 -16,206 0.07% 10,901,539
2014-11-19 2014-11-17 28.841 376,608 -10,661 0.07% 10,861,894
2014-11-18 2014-11-14 28.841 387,269 +2,985 0.07% 11,169,372
2014-11-17 2014-11-13 28.841 384,284 +2,132 0.07% 11,083,281
2014-11-14 2014-11-12 28.841 382,152 +5,971 0.07% 11,021,791
2014-11-13 2014-11-11 29.076 376,181 +853 0.07% 10,937,787
2014-11-12 2014-11-10 29.310 375,328 +2,132 0.07% 11,000,993
2014-11-11 2014-11-07 29.076 373,196 +1,280 0.07% 10,850,995
2014-11-10 2014-11-06 29.310 371,916 +426 0.07% 10,900,986
2014-11-07 2014-11-05 29.310 371,490 -8,103 0.07% 10,888,500
2014-11-06 2014-11-04 29.076 379,593 -2,132 0.07% 11,036,994
2014-11-05 2014-11-03 29.076 381,725 +8,956 0.07% 11,098,983
2014-11-04 2014-10-31 29.545 372,769 -13,647 0.07% 11,013,396
2014-11-03 2014-10-30 29.310 386,416 -5,971 0.07% 11,325,986
2014-10-31 2014-10-29 29.310 392,387 +1,706 0.07% 11,500,998
2014-10-30 2014-10-28 29.310 390,681 +2,559 0.07% 11,450,995
2014-10-29 2014-10-27 29.310 388,122 +12,367 0.07% 11,375,990
2014-10-28 2014-10-24 30.014 375,755 +1,280 0.07% 11,277,833
2014-10-27 2014-10-23 29.779 374,475 -7,677 0.07% 11,151,607
2014-10-24 2014-10-22 29.779 382,152 +3,838 0.07% 11,380,223
2014-10-23 2014-10-21 29.545 378,314 -426 0.07% 11,177,222
2014-10-22 2014-10-20 29.779 378,740 +5,971 0.07% 11,278,616
2014-10-21 2014-10-17 29.779 372,769 +5,117 0.07% 11,100,804
2014-10-20 2014-10-16 29.779 367,652 +6,397 0.07% 10,948,423
2014-10-17 2014-10-15 29.076 361,255 -2,559 0.07% 10,503,801
2014-10-16 2014-10-14 28.372 363,814 -426 0.07% 10,322,281
2014-10-15 2014-10-13 28.138 364,240 +13,221 0.07% 10,248,960
2014-10-14 2014-10-10 27.903 351,019 +2,558 0.06% 9,794,641
2014-10-13 2014-10-09 28.607 348,461 +853 0.06% 9,968,388
2014-10-10 2014-10-08 28.372 347,608 +4,692 0.06% 9,862,478
2014-10-08 2014-10-06 28.607 342,916 +2,132 0.06% 9,809,763
2014-10-07 2014-10-03 28.138 340,784 -1,280 0.06% 9,588,957
2014-10-06 2014-09-30 27.434 342,064 -9,382 0.06% 9,384,349
2014-10-03 2014-09-29 27.200 351,446 +10,662 0.06% 9,559,331
2014-09-30 2014-09-26 29.779 340,784 +5,970 0.06% 10,148,312
2014-09-29 2014-09-25 29.779 334,814 -5,544 0.06% 9,970,530
2014-09-26 2014-09-24 29.545 340,358 -10,661 0.06% 10,055,818
2014-09-25 2014-09-23 29.545 351,019 -1,280 0.06% 10,370,796
2014-09-24 2014-09-22 29.545 352,299 -5,117 0.06% 10,408,613
2014-09-23 2014-09-19 29.779 357,416 -71,648 0.06% 10,643,602
2014-09-22 2014-09-18 29.310 429,064 +6,398 0.08% 12,576,014
2014-09-19 2014-09-17 29.545 422,666 +426 0.08% 12,487,594
2014-09-18 2014-09-16 29.310 422,240 -853 0.08% 12,376,000
2014-09-17 2014-09-15 29.310 423,093 -853 0.08% 12,401,002
2014-09-16 2014-09-12 29.310 423,946 +18,338 0.08% 12,426,003
2014-09-15 2014-09-11 29.545 405,608 +34,971 0.07% 11,983,618
2014-09-12 2014-09-10 29.545 370,637 -2,132 0.07% 10,950,406
2014-09-11 2014-09-08 30.014 372,769 -18,765 0.07% 11,188,212
2014-09-10 2014-09-05 30.483 391,534 +4,265 0.07% 11,935,036
2014-09-08 2014-09-04 29.310 387,269 -17,912 0.07% 11,350,988
2014-09-05 2014-09-03 27.434 405,181 +6,823 0.07% 11,115,931
2014-09-04 2014-09-02 27.434 398,358 +28,147 0.07% 10,928,746
2014-09-03 2014-09-01 26.731 370,211 +3,412 0.07% 9,896,123
2014-09-02 2014-08-29 25.793 366,799 +1,706 0.07% 9,460,885
2014-09-01 2014-08-28 25.793 365,093 -8,956 0.07% 9,416,882
2014-08-29 2014-08-27 26.497 374,049 -6,823 0.07% 9,911,009
2014-08-28 2014-08-26 25.793 380,872 -2,133 0.07% 9,823,871
2014-08-27 2014-08-25 25.793 383,005 +853 0.07% 9,878,888
2014-08-26 2014-08-22 25.793 382,152 -12,794 0.07% 9,856,886
2014-08-21 2014-08-19 24.386 394,946 -2,132 0.07% 9,631,235
2014-08-20 2014-08-18 24.152 397,078 -2,133 0.07% 9,590,118
2014-08-19 2014-08-15 24.152 399,211 -2,558 0.07% 9,641,634
2014-08-12 2014-08-08 23.683 401,769 -4,265 0.07% 9,514,998
2014-07-30 2014-07-28 23.917 406,034 +3,412 0.07% 9,711,213
2014-07-28 2014-07-24 24.386 402,622 -11,942 0.07% 9,818,423
2014-07-24 2014-07-22 23.683 414,564 +8,103 0.08% 9,818,019
2014-07-22 2014-07-18 25.324 406,461 -2,132 0.07% 10,293,274
2014-07-21 2014-07-17 24.855 408,593 +4,265 0.07% 10,155,649
2014-07-16 2014-07-14 24.152 404,328 +3,412 0.07% 9,765,218
2014-07-15 2014-07-11 24.152 400,916 -11,942 0.07% 9,682,813
2014-07-11 2014-07-09 24.386 412,858 -853 0.07% 10,068,041
2014-07-10 2014-07-08 24.152 413,711 +5,545 0.08% 9,991,834
2014-07-09 2014-07-07 23.214 408,166 -13,648 0.07% 9,475,081
2014-07-08 2014-07-04 22.745 421,814 -5,117 0.08% 9,594,087
2014-07-07 2014-07-03 23.448 426,931 +12,367 0.08% 10,010,796
2014-07-04 2014-07-02 22.510 414,564 +853 0.08% 9,331,979
2014-07-03 2014-06-30 22.745 413,711 -4,691 0.08% 9,409,785
2014-07-02 2014-06-27 22.745 418,402 -9,809 0.08% 9,516,481
2014-06-30 2014-06-26 22.041 428,211 -8,955 0.08% 9,438,361
2014-06-27 2014-06-25 21.338 437,166 -109,177 0.08% 9,328,218
2014-06-26 2014-06-24 19.228 546,343 -3,412 0.10% 10,504,857
2014-06-25 2014-06-23 19.228 549,755 -46,911 0.10% 10,570,462
2014-06-24 2014-06-20 19.228 596,666 -5,118 0.11% 11,472,447
2014-06-23 2014-06-19 18.759 601,784 +26,015 0.11% 11,288,638
2014-06-20 2014-06-18 17.821 575,769 -11,515 0.10% 10,260,601
2014-06-19 2014-06-17 16.648 587,284 -2,132 0.11% 9,777,266
2014-06-18 2014-06-16 16.179 589,416 +2,132 0.11% 9,536,344
2014-06-05 2014-06-03 17.117 587,284 -2,132 0.11% 10,052,682
2014-06-04 2014-05-30 17.821 589,416 -21,324 0.11% 10,503,800
2014-06-03 2014-05-29 14.772 610,740 -3,412 0.11% 9,022,104
2014-05-30 2014-05-28 14.772 614,152 +3,412 0.11% 9,072,507
2014-05-29 2014-05-27 14.772 610,740 +4,265 0.11% 9,022,104
2014-05-28 2014-05-26 14.772 606,475 -4,265 0.11% 8,959,100
2014-05-19 2014-05-15 14.538 610,740 +8,529 0.11% 8,878,896
2014-05-13 2014-05-09 14.538 602,211 -1,279 0.11% 8,754,902
2014-05-12 2014-05-08 14.772 603,490 -12,794 0.11% 8,915,004
2014-05-09 2014-05-07 14.069 616,284 +4,265 0.11% 8,670,478
2014-05-08 2014-05-05 14.303 612,019 +8,529 0.11% 8,753,982
2014-04-29 2014-04-25 14.772 603,490 +9,809 0.11% 8,915,004
2014-04-28 2014-04-24 15.241 593,681 +8,529 0.11% 9,048,517
2014-04-24 2014-04-22 15.241 585,152 +8,530 0.11% 8,918,524
2014-04-23 2014-04-17 16.414 576,622 -9,809 0.10% 9,464,554
2014-04-14 2014-04-10 16.414 586,431 -4,265 0.11% 9,625,557
2014-04-10 2014-04-08 16.414 590,696 -426 0.11% 9,695,562
2014-04-07 2014-04-03 15.945 591,122 -1,280 0.11% 9,425,338
2014-04-02 2014-03-31 15.476 592,402 -5,117 0.11% 9,167,932
2014-04-01 2014-03-28 15.241 597,519 +6,823 0.11% 9,107,014
2014-03-31 2014-03-27 15.241 590,696 +21,324 0.11% 9,003,022
2014-03-28 2014-03-26 15.241 569,372 +1,279 0.10% 8,678,015
2014-03-27 2014-03-25 16.414 568,093 -7,676 0.10% 9,324,561
2014-03-25 2014-03-21 16.883 575,769 -17,059 0.10% 9,720,569
2014-03-24 2014-03-20 15.241 592,828 +2,559 0.11% 9,035,516
2014-03-21 2014-03-19 15.945 590,269 -2,133 0.11% 9,411,737
2014-03-19 2014-03-17 17.117 592,402 -8,103 0.11% 10,140,288
2014-03-18 2014-03-14 16.883 600,505 +7,250 0.11% 10,138,181
2014-03-17 2014-03-13 17.117 593,255 -4,264 0.11% 10,154,889
2014-03-14 2014-03-12 16.648 597,519 +9,382 0.11% 9,947,661
2014-03-13 2014-03-11 16.179 588,137 +4,265 0.11% 9,515,651
2014-03-12 2014-03-10 16.179 583,872 -10,662 0.11% 9,446,646
2014-03-11 2014-03-07 16.414 594,534 -52,882 0.11% 9,758,558
2014-03-10 2014-03-06 16.414 647,416 -6,398 0.12% 10,626,552
2014-03-07 2014-03-05 15.241 653,814 -3,411 0.12% 9,965,027
2014-03-06 2014-03-04 15.007 657,225 -38,809 0.12% 9,862,908
2014-03-05 2014-03-03 14.772 696,034 -16,632 0.13% 10,282,102
2014-03-04 2014-02-28 15.241 712,666 -57,574 0.13% 10,862,013
2014-03-03 2014-02-27 15.241 770,240 +8,956 0.14% 11,739,520
2014-02-28 2014-02-26 14.772 761,284 -29,427 0.14% 11,246,002
2014-02-27 2014-02-25 14.069 790,711 +24,736 0.14% 11,124,486
2014-02-26 2014-02-24 13.834 765,975 -35,824 0.14% 10,596,868
2014-02-25 2014-02-21 14.303 801,799 +19,618 0.15% 11,468,491
2014-02-24 2014-02-20 13.834 782,181 +18,338 0.14% 10,821,070
2014-02-21 2014-02-19 14.069 763,843 -7,250 0.14% 10,746,481
2014-02-20 2014-02-18 15.241 771,093 -35,397 0.14% 11,752,521
2014-02-19 2014-02-17 15.241 806,490 +57,574 0.15% 12,292,020
2014-02-18 2014-02-14 13.834 748,916 +4,691 0.14% 10,360,865
2014-02-17 2014-02-13 13.131 744,225 -66,103 0.14% 9,772,444
2014-02-14 2014-02-12 11.490 810,328 -2,559 0.15% 9,310,389
2014-02-13 2014-02-11 11.724 812,887 +17,059 0.15% 9,530,399
2014-02-12 2014-02-10 11.255 795,828 -22,603 0.14% 8,957,181
2014-02-11 2014-02-07 10.200 818,431 -2,133 0.15% 8,347,996
2014-02-10 2014-02-06 10.669 820,564 -55,867 0.15% 8,754,569
2014-02-07 2014-02-05 10.552 876,431 +4,265 0.16% 9,247,858
2014-02-06 2014-02-04 9.379 872,166 -4,265 0.16% 8,180,316
2014-02-05 2014-01-30 9.379 876,431 +24,309 0.16% 8,220,318
2014-02-04 2014-01-28 9.145 852,122 -64,824 0.15% 7,792,509
2014-01-29 2014-01-27 8.207 916,946 -38,809 0.17% 7,525,281
2014-01-28 2014-01-24 8.676 955,755 -70,794 0.17% 8,291,999
2014-01-27 2014-01-23 8.559 1,026,549 -51,176 0.19% 8,785,844
2014-01-24 2014-01-22 8.441 1,077,725 +21,323 0.20% 9,097,486
2014-01-23 2014-01-21 8.559 1,056,402 -42,647 0.19% 9,041,344
2014-01-22 2014-01-20 8.676 1,099,049 +8,530 0.20% 9,535,198
2014-01-21 2014-01-17 7.621 1,090,519 +21,686 0.20% 8,310,507
2014-01-20 2014-01-16 7.034 1,068,833 +58,853 0.19% 7,518,687
2014-01-17 2014-01-15 6.800 1,009,980 +177,838 0.18% 6,867,864
2014-01-15 2014-01-13 5.862 832,142 -21,324 0.15% 4,878,074
2014-01-13 2014-01-09 5.581 853,466 +5,118 0.15% 4,762,929
2014-01-10 2014-01-08 5.862 848,348 -3,838 0.15% 4,973,074
2014-01-09 2014-01-07 5.979 852,186 -30,706 0.15% 5,095,485
2014-01-08 2014-01-06 6.331 882,892 +3,838 0.16% 5,589,620
2014-01-07 2014-01-03 5.745 879,054 +21,324 0.16% 5,050,014
2014-01-06 2014-01-02 5.745 857,730 +6,397 0.16% 4,927,511
2014-01-03 2013-12-31 5.792 851,333 -5,118 0.15% 4,930,686
2014-01-02 2013-12-27 5.628 856,451 -45,206 0.16% 4,819,752
2013-12-30 2013-12-24 5.768 901,657 +21,750 0.25% 5,201,006
2013-12-27 2013-12-20 5.065 879,907 +2,559 0.24% 4,456,577
2013-12-23 2013-12-19 5.182 877,348 -5,544 0.31% 4,546,478
2013-12-20 2013-12-18 5.276 882,892 +4,264 0.31% 4,658,016
2013-12-19 2013-12-17 5.346 878,628 -5,544 0.31% 4,697,327
2013-12-17 2013-12-13 5.674 884,172 +15,353 0.31% 5,017,219
2013-12-16 2013-12-12 5.815 868,819 -23,029 0.31% 5,052,332
2013-12-13 2013-12-11 6.097 891,848 +101,500 0.32% 5,437,197
2013-12-12 2013-12-10 4.971 790,348 +21,323 0.28% 3,928,847
2013-12-11 2013-12-09 5.088 769,025 +223,492 0.27% 3,913,011
2013-12-10 2013-12-06 5.229 545,533 -3,411 0.29% 2,852,573
2013-12-06 2013-12-04 5.182 548,944 +5,544 0.29% 2,844,666
2013-12-05 2013-12-03 5.182 543,400 +21,323 0.29% 2,815,936
2013-12-02 2013-11-28 5.041 522,077 -21,323 0.28% 2,631,988
2013-11-29 2013-11-27 5.112 543,400 +20,044 0.29% 2,777,711
2013-11-28 2013-11-26 5.182 523,356 +21,323 0.28% 2,712,067
2013-11-27 2013-11-25 5.088 502,033 +4,692 0.27% 2,554,482
2013-11-25 2013-11-21 5.065 497,341 -4,265 0.27% 2,518,946
2013-11-21 2013-11-19 5.088 501,606 -17,059 0.27% 2,552,310
2013-11-19 2013-11-15 5.206 518,665 +4,265 0.28% 2,699,920
2013-11-15 2013-11-13 5.018 514,400 +3,838 0.27% 2,581,224
2013-11-13 2013-11-11 5.221 510,562 -14,927 0.27% 2,665,720
2013-11-12 2013-11-08 5.043 525,489 -17,782 0.28% 2,649,856
2013-11-11 2013-11-07 5.020 543,271 +18,375 0.28% 2,727,403
2013-11-08 2013-11-06 4.753 524,896 -7,171 0.27% 2,494,613
2013-11-06 2013-11-04 4.730 532,067 +181,512 0.27% 2,516,822
2013-11-05 2013-11-01 4.976 350,555 +4,482 0.18% 1,744,260
2013-11-01 2013-10-30 4.730 346,073 +71,708 0.18% 1,637,019
2013-10-31 2013-10-29 4.730 274,365 +138,935 0.14% 1,297,821
2013-10-25 2013-10-23 4.797 135,430 +4,482 0.07% 649,686
2013-10-17 2013-10-15 4.864 130,948 +38,991 0.07% 636,950
2013-09-03 2013-08-30 6.471 91,957 +6,723 0.05% 595,022
2013-08-23 2013-08-21 6.248 85,234 -90 0.04% 532,502
2013-08-21 2013-08-19 6.471 85,324 +90 0.04% 552,102
2013-08-02 2013-07-31 6.694 85,234 -4,930 0.04% 570,538
2013-08-01 2013-07-30 9.148 90,164 +2,241 0.05% 824,835
2013-07-29 2013-07-25 9.148 87,923 -2,421 0.04% 804,334
2013-07-24 2013-07-22 9.260 90,344 -44 0.05% 836,561
2013-07-18 2013-07-16 8.590 90,388 +5,154 0.05% 776,465
2013-07-09 2013-07-05 8.590 85,234 -10,712 0.04% 732,190
2013-07-08 2013-07-04 8.367 95,946 +10,712 0.05% 802,802
2013-06-28 2013-06-26 8.925 85,234 +35,764 0.04% 760,717
2013-06-27 2013-06-25 8.813 49,470 +8,964 0.03% 436,003
2013-06-26 2013-06-24 9.594 40,506 -1,390 0.02% 388,632
2013-06-25 2013-06-21 10.152 41,896 +90 0.02% 425,338
2013-06-24 2013-06-20 11.045 41,806 -4,885 0.02% 461,736
2013-06-18 2013-06-14 12.049 46,691 +1,793 0.02% 562,571
2013-06-17 2013-06-13 12.049 44,898 -1,524 0.02% 540,967
2013-06-14 2013-06-11 11.379 46,422 -8,516 0.02% 528,256
2013-06-13 2013-06-10 11.603 54,938 +3,362 0.03% 637,421
2013-06-11 2013-06-07 11.379 51,576 +2,196 0.03% 586,905
2013-06-10 2013-06-06 11.379 49,380 +2,241 0.03% 561,916
2013-06-07 2013-06-05 11.826 47,139 +4,078 0.02% 557,451
2013-06-06 2013-06-04 14.503 43,061 -56,614 0.02% 624,522
2013-06-05 2013-06-03 12.941 99,675 -60,593 0.05% 1,289,925
2013-06-04 2013-05-31 12.941 160,268 +1,793 0.08% 2,074,078
2013-06-03 2013-05-30 11.156 158,475 +2,016 0.08% 1,767,995
2013-05-30 2013-05-28 10.822 156,459 +4,482 0.08% 1,693,139
2013-05-28 2013-05-24 11.156 151,977 -4,482 0.08% 1,695,501
2013-05-27 2013-05-23 11.156 156,459 -1,568 0.08% 1,745,504
2013-05-24 2013-05-22 11.156 158,027 +3,585 0.08% 1,762,997
2013-05-21 2013-05-16 10.710 154,442 -2,017 0.08% 1,654,082
2013-05-16 2013-05-14 10.822 156,459 +4,034 0.08% 1,693,139
2013-04-30 2013-04-26 10.487 152,425 +4,482 0.08% 1,598,469
2013-04-17 2013-04-15 9.706 147,943 -2,152 0.08% 1,435,932
2013-04-03 2013-03-28 9.818 150,095 -2,554 0.08% 1,473,565
2013-03-20 2013-03-18 10.041 152,649 -4,482 0.08% 1,532,699
2013-03-11 2013-03-07 10.598 157,131 -90 0.08% 1,665,351
2013-03-08 2013-03-06 10.264 157,221 -44 0.08% 1,613,685
2013-03-06 2013-03-04 10.375 157,265 -1,703 0.08% 1,631,681
2013-02-27 2013-02-25 12.272 158,968 +4,481 0.08% 1,950,845
2013-02-26 2013-02-22 12.495 154,487 -3,764 0.08% 1,930,324
2013-02-25 2013-02-21 12.941 158,251 -6,857 0.08% 2,047,975
2013-02-22 2013-02-20 12.272 165,108 -807 0.08% 2,026,194
2013-02-21 2013-02-19 10.710 165,915 +1,703 0.08% 1,776,958
2013-02-19 2013-02-15 10.710 164,212 -3,586 0.08% 1,758,719
2013-02-08 2013-02-06 10.487 167,798 -3,585 0.09% 1,759,685
2013-02-07 2013-02-05 10.264 171,383 +448 0.09% 1,759,040
2013-02-06 2013-02-04 10.598 170,935 +2,151 0.09% 1,811,652
2013-02-05 2013-02-01 10.487 168,784 +3,227 0.09% 1,770,025
2013-02-01 2013-01-30 10.933 165,557 +8,964 0.08% 1,810,064
2013-01-31 2013-01-29 10.598 156,593 +2,241 0.08% 1,659,649
2013-01-30 2013-01-28 10.822 154,352 -179 0.08% 1,670,338
2013-01-29 2013-01-25 11.045 154,531 +224 0.08% 1,706,755
2013-01-24 2013-01-22 12.718 154,307 +44,817 0.08% 1,962,505
2013-01-23 2013-01-21 12.718 109,490 -1,165 0.06% 1,392,514
2013-01-22 2013-01-18 13.388 110,655 +7,171 0.06% 1,481,401
2013-01-21 2013-01-17 13.388 103,484 +6,723 0.05% 1,385,399
2013-01-18 2013-01-16 13.388 96,761 +13,445 0.05% 1,295,394
2013-01-17 2013-01-15 13.388 83,316 +23,350 0.04% 1,115,398
2013-01-16 2013-01-14 13.611 59,966 -8,964 0.03% 816,179
2013-01-15 2013-01-11 10.933 68,930 +4,482 0.03% 753,624
2013-01-14 2013-01-10 11.156 64,448 +4,482 0.03% 719,001
2013-01-11 2013-01-09 10.822 59,966 -7,619 0.03% 648,929
2013-01-10 2013-01-08 9.706 67,585 +3,137 0.03% 655,979
2013-01-03 2012-12-31 7.586 64,448 +4,482 0.03% 488,921
2012-08-30 2012-08-28 8.813 59,966 -1,121 0.03% 528,509
2012-07-31 2012-07-27 8.479 61,087 -2,240 0.03% 517,944
2012-07-17 2012-07-13 6.582 63,327 -449 0.03% 416,832
2012-07-13 2012-07-11 8.702 63,776 +224 0.03% 554,973
2012-07-12 2012-07-10 10.041 63,552 -19,271 0.03% 638,105
2012-07-11 2012-07-09 8.256 82,823 -896 0.04% 683,759
2012-07-10 2012-07-06 7.586 83,719 +448 0.04% 635,116
2012-07-09 2012-07-05 6.694 83,271 +1,344 0.04% 557,398
2012-06-27 2012-06-25 6.694 81,927 +897 0.04% 548,401
2012-06-21 2012-06-19 6.694 81,030 +896 0.04% 542,397
2012-04-24 2012-04-20 6.248 80,134 -8,964 0.04% 500,640
2012-04-23 2012-04-19 6.582 89,098 +8,964 0.05% 586,462
2012-04-13 2012-04-11 6.694 80,134 -6,723 0.04% 536,399
2012-04-12 2012-04-10 6.805 86,857 +6,723 0.04% 591,092
2012-04-10 2012-04-03 6.805 80,134 -448 0.04% 545,339
2012-03-02 2012-02-29 8.925 80,582 +8,963 0.04% 719,198
2012-03-01 2012-02-28 8.813 71,619 +4,482 0.04% 631,213
2012-02-20 2012-02-16 9.706 67,137 -17,927 0.03% 651,631
2012-02-17 2012-02-15 9.706 85,064 +17,927 0.04% 825,630
2012-02-15 2012-02-13 9.929 67,137 -4,930 0.03% 666,611
2012-02-13 2012-02-09 10.041 72,067 +4,482 0.04% 723,601
2012-02-07 2012-02-03 9.929 67,585 +4,482 0.03% 671,059
2012-02-06 2012-02-02 10.041 63,103 -897 0.03% 633,597
2012-02-03 2012-02-01 9.483 64,000 +1,345 0.03% 606,903
2012-01-18 2012-01-16 7.140 62,655 +2,241 0.03% 447,359
2012-01-06 2012-01-04 9.371 60,414 -1,793 0.03% 566,157
2011-12-09 2011-12-07 11.379 62,207 +1,793 0.13% 707,880
2011-12-08 2011-12-06 10.710 60,414 -4,482 0.12% 647,037
2011-12-06 2011-12-02 10.933 64,896 -2,689 0.13% 709,519
2011-12-05 2011-12-01 9.818 67,585 +7,171 0.14% 663,519
2011-11-29 2011-11-25 8.479 60,414 -897 0.12% 512,238
2011-11-28 2011-11-24 8.367 61,311 +897 0.12% 513,003
2011-06-28 2011-06-24 11.379 60,414 -18 0.12% 687,477
2011-05-25 2011-05-23 15.619 60,432 +2,241 0.12% 943,877
2011-05-23 2011-05-19 16.958 58,191 +2,689 0.12% 986,778
2011-05-20 2011-05-18 18.073 55,502 +896 0.11% 1,003,099
2011-05-19 2011-05-17 17.850 54,606 +1,345 0.11% 974,722
2011-05-18 2011-05-16 18.519 53,261 -807 0.11% 986,365
2011-05-17 2011-05-13 18.743 54,068 -448 0.11% 1,013,374
2011-05-16 2011-05-12 18.743 54,516 +1,792 0.11% 1,021,771
2011-05-13 2011-05-11 19.635 52,724 +2,600 0.11% 1,035,241
2011-04-12 2011-04-08 22.313 50,124 -2,465 0.10% 1,118,397
2011-04-11 2011-04-07 21.866 52,589 +2,465 0.11% 1,149,930
2011-04-04 2011-03-31 23.205 50,124 -4,213 0.10% 1,163,133
2011-04-01 2011-03-30 22.313 54,337 +4,213 0.11% 1,212,400
2011-03-28 2011-03-24 22.982 50,124 -18,106 0.10% 1,151,949
2011-03-25 2011-03-23 22.313 68,230 +18,106 0.14% 1,522,389
2011-03-23 2011-03-21 20.528 50,124 -7,305 0.10% 1,028,925
2011-03-22 2011-03-18 20.304 57,429 +7,305 0.12% 1,166,065
2011-03-04 2011-03-02 22.313 50,124 -672 0.10% 1,118,397
2011-02-22 2011-02-18 28.783 50,796 +224 0.10% 1,462,074
2011-02-07 2011-01-31 31.238 50,572 -448 0.10% 1,579,750
2010-12-30 2010-12-28 32.576 51,020 +224 0.10% 1,662,048
2010-12-29 2010-12-24 33.469 50,796 +8,963 0.10% 1,700,087
2010-12-23 2010-12-21 33.023 41,833 +448 0.09% 1,381,437
2010-12-21 2010-12-17 33.915 41,385 -1,165 0.08% 1,403,579
2010-12-20 2010-12-16 33.469 42,550 -224 0.09% 1,424,102
2010-12-17 2010-12-15 30.345 42,774 +224 0.09% 1,297,983
2010-12-15 2010-12-13 30.791 42,550 +896 0.09% 1,310,174
2010-11-05 2010-11-03 32.800 41,654 +2,062 0.08% 1,366,232
2010-10-13 2010-10-11 33.692 39,592 -2,241 0.08% 1,333,935
2010-10-04 2010-09-29 34.361 41,833 -179 0.09% 1,437,441
2010-09-29 2010-09-27 37.262 42,012 -896 0.09% 1,565,453
2010-09-28 2010-09-24 39.716 42,908 +1,075 0.09% 1,704,153
2010-09-10 2010-09-08 31.238 41,833 +538 0.09% 1,306,764
2010-09-09 2010-09-07 31.238 41,295 +358 0.08% 1,289,959
2010-09-08 2010-09-06 31.015 40,937 +225 0.08% 1,269,641
2010-07-30 2010-07-28 36.816 40,712 -897 0.08% 1,498,845
2010-07-05 2010-06-30 29.676 41,609 -448 0.08% 1,234,779
2010-07-02 2010-06-29 30.568 42,057 -45 0.09% 1,285,610
2010-04-30 2010-04-28 35.254 42,102 -448 0.09% 1,484,260
2010-04-15 2010-04-13 37.708 42,550 -1,344 0.09% 1,604,488
2010-04-14 2010-04-12 37.262 43,894 +5,826 0.09% 1,635,580
2010-04-08 2010-04-01 37.039 38,068 -90 0.08% 1,409,998
2010-04-01 2010-03-30 35.700 38,158 -896 0.08% 1,362,247
2010-03-31 2010-03-29 36.593 39,054 +448 0.08% 1,429,090
2010-03-23 2010-03-19 39.716 38,606 +1,345 0.08% 1,533,293
2010-03-18 2010-03-16 40.163 37,261 +2,240 0.08% 1,496,502
2010-03-17 2010-03-15 42.394 35,021 -448 0.07% 1,484,678
2010-03-16 2010-03-12 40.163 35,469 -4,033 0.07% 1,424,530
2010-03-12 2010-03-10 45.518 39,502 -852 0.08% 1,798,041
2010-03-11 2010-03-09 47.526 40,354 +941 0.08% 1,917,858
2010-03-10 2010-03-08 47.749 39,413 -3,406 0.08% 1,881,930
2010-03-09 2010-03-05 35.477 42,819 -672 0.09% 1,519,091
2010-03-02 2010-02-26 31.684 43,491 -448 0.09% 1,377,964
2010-02-22 2010-02-18 31.238 43,939 +224 0.09% 1,372,551
2010-02-17 2010-02-11 33.023 43,715 +896 0.09% 1,443,585
2010-01-28 2010-01-26 34.808 42,819 +4,482 0.09% 1,490,429
2010-01-15 2010-01-13 39.493 38,337 -1,345 0.08% 1,514,055
2010-01-14 2010-01-12 42.394 39,682 +1,524 0.08% 1,682,277
2010-01-13 2010-01-11 43.510 38,158 -851 0.08% 1,660,238
2010-01-12 2010-01-08 40.832 39,009 +4,974 0.08% 1,592,818
2009-12-22 2009-12-18 41.948 34,035 -2,330 0.07% 1,427,690
2009-12-21 2009-12-17 42.617 36,365 +2,330 0.07% 1,549,770
2009-12-10 2009-12-08 44.848 34,035 -44 0.07% 1,526,413
2009-12-09 2009-12-07 44.179 34,079 -1,345 0.07% 1,505,575
2009-12-03 2009-12-01 52.211 35,424 +448 0.07% 1,849,540
2009-11-25 2009-11-23 53.997 34,976 +1,345 0.07% 1,888,582
2009-11-12 2009-11-10 63.145 33,631 -1,345 0.07% 2,123,618
2009-11-11 2009-11-09 63.145 34,976 +1,345 0.07% 2,208,548
2009-10-12 2009-10-08 80.772 33,631 -448 0.07% 2,716,431
2009-10-05 2009-09-30 76.755 34,079 -27,518 0.07% 2,615,746
2009-10-02 2009-09-29 77.871 61,597 +27,966 0.13% 4,796,619
2009-09-30 2009-09-28 80.325 33,631 -2,241 0.07% 2,701,423
2009-09-25 2009-09-23 84.565 35,872 -12,997 0.07% 3,033,507
2009-09-24 2009-09-22 85.680 48,869 -2,824 0.10% 4,187,116
2009-09-23 2009-09-21 84.788 51,693 -6,678 0.11% 4,382,941
2009-09-22 2009-09-18 86.127 58,371 +224 0.12% 5,027,299
2009-09-21 2009-09-17 86.573 58,147 -896 0.12% 5,033,955
2009-09-17 2009-09-15 89.250 59,043 -268,906 0.12% 5,269,612
2009-09-16 2009-09-14 89.250 327,949 +268,906 0.67% 29,269,585
2009-09-10 2009-09-08 94.159 59,043 -358 0.14% 5,559,441
2009-09-08 2009-09-04 92.151 59,401 +717 0.14% 5,473,865
2009-09-04 2009-09-02 85.680 58,684 +4,481 0.14% 5,028,069
2009-09-03 2009-09-01 85.234 54,203 -4,526 0.13% 4,619,947
2009-08-31 2009-08-27 105.985 58,729 -4,482 0.14% 6,224,385
2009-08-28 2009-08-26 107.547 63,211 +45 0.15% 6,798,138
2009-08-27 2009-08-25 108.886 63,166 +2,241 0.15% 6,877,862
2009-08-26 2009-08-24 107.101 60,925 -852 0.14% 6,525,098
2009-08-20 2009-08-18 89.697 61,777 +5,961 0.14% 5,541,191
2009-08-17 2009-08-13 82.334 55,816 -4,930 0.13% 4,595,527
2009-08-14 2009-08-12 88.135 60,746 +4,482 0.14% 5,353,836
2009-08-13 2009-08-11 69.392 56,264 -2,062 0.13% 3,904,283
2009-08-07 2009-08-05 60.244 58,326 -1,075 0.13% 3,513,793
2009-08-06 2009-08-04 62.475 59,401 -807 0.14% 3,711,095
2009-08-05 2009-08-03 54.889 60,208 -1,300 0.14% 3,304,757
2009-07-31 2009-07-29 57.120 61,508 +269 0.14% 3,513,353
2009-07-29 2009-07-27 59.798 61,239 +538 0.14% 3,661,956
2009-07-28 2009-07-24 58.682 60,701 +358 0.14% 3,562,065
2009-07-24 2009-07-22 49.980 60,343 -313 0.14% 3,015,957
2009-07-23 2009-07-21 46.410 60,656 +89 0.14% 2,815,058
2009-07-17 2009-07-15 45.964 60,567 -134 0.14% 2,783,899
2009-06-22 2009-06-18 50.873 60,701 +224 0.14% 3,088,026
2009-06-18 2009-06-16 49.757 60,477 +807 0.14% 3,009,161
2009-06-17 2009-06-15 50.650 59,670 +538 0.14% 3,022,262
2009-06-16 2009-06-12 52.435 59,132 +224 0.14% 3,100,564
2009-06-10 2009-06-08 39.940 58,908 -4,303 0.14% 2,352,760
2009-06-02 2009-05-29 35.031 63,211 +448 0.15% 2,214,331
2009-03-13 2009-03-11 45.741 62,763 -224 0.15% 2,870,832
2009-03-12 2009-03-10 45.518 62,987 -896 0.15% 2,867,024
2009-03-10 2009-03-06 43.510 63,883 +896 0.15% 2,779,522
2009-02-26 2009-02-24 34.585 62,987 -179 0.15% 2,178,376
2009-02-25 2009-02-23 33.469 63,166 -448 0.15% 2,114,097
2009-02-24 2009-02-20 31.015 63,614 -224 0.15% 1,972,958
2009-01-29 2009-01-22 29.230 63,838 -1,435 0.15% 1,865,954
2008-12-18 2008-12-16 30.122 65,273 -44 0.15% 1,966,154
2008-12-16 2008-12-12 30.122 65,317 +179 0.15% 1,967,480
2008-12-09 2008-12-05 30.791 65,138 -896 0.15% 2,005,690
2008-12-01 2008-11-27 32.130 66,034 -45 0.15% 2,121,682
2008-11-21 2008-11-19 31.238 66,079 -135 0.15% 2,064,152
2008-11-19 2008-11-17 31.015 66,214 -45 0.15% 2,053,595
2008-11-18 2008-11-14 31.238 66,259 -134 0.15% 2,069,775
2008-11-14 2008-11-12 31.907 66,393 -1,076 0.15% 2,118,403
2008-11-13 2008-11-11 31.907 67,469 -448 0.16% 2,152,735
2008-11-06 2008-11-04 31.684 67,917 -134 0.16% 2,151,875
2008-11-05 2008-11-03 32.130 68,051 -179 0.16% 2,186,489
2008-11-03 2008-10-30 28.783 68,230 -449 0.16% 1,963,882
2008-10-31 2008-10-29 28.560 68,679 -1,030 0.16% 1,961,481
2008-10-30 2008-10-28 28.560 69,709 -90 0.16% 1,990,898
2008-10-24 2008-10-22 30.345 69,799 -135 0.16% 2,118,061
2008-10-21 2008-10-17 31.461 69,934 -44 0.16% 2,200,178
2008-10-17 2008-10-15 32.130 69,978 -45 0.16% 2,248,404
2008-10-16 2008-10-14 33.023 70,023 -10,936 0.16% 2,312,345
2008-10-15 2008-10-13 31.238 80,959 -3,720 0.19% 2,528,969
2008-10-14 2008-10-10 31.238 84,679 -44 0.20% 2,645,173
2008-10-10 2008-10-08 31.907 84,723 -359 0.20% 2,703,259
2008-10-09 2008-10-06 32.800 85,082 -358 0.20% 2,790,649
2008-10-03 2008-09-30 32.353 85,440 -45 0.20% 2,764,264
2008-09-29 2008-09-25 32.576 85,485 -224 0.20% 2,784,794
2008-09-22 2008-09-18 32.576 85,709 -4,482 0.20% 2,792,091
2008-08-28 2008-08-26 34.361 90,191 -6,409 0.21% 3,099,090
2008-08-27 2008-08-25 33.915 96,600 -224 0.22% 3,276,204
2008-07-08 2008-07-04 46.633 96,824 +3,047 0.22% 4,515,227
2008-06-30 2008-06-26 47.972 93,777 +4,482 0.22% 4,498,680
2008-06-19 2008-06-17 47.303 89,295 -528,024 0.21% 4,223,896
2008-06-04 2008-06-02 54.220 617,319 +555,587 1.43% 33,470,807
2008-06-03 2008-05-30 59.128 61,732 -8,318 0.14% 3,650,114
2008-06-02 2008-05-29 55.782 70,050 +7,467 0.16% 3,907,495
2008-05-30 2008-05-28 52.881 62,583 +5,512 0.14% 3,309,444
2008-05-29 2008-05-27 52.435 57,071 +1,694 0.13% 2,992,496
2008-05-28 2008-05-26 50.962 55,377 -1,828 0.13% 2,822,122
2008-05-27 2008-05-23 50.521 57,205 -652 0.13% 2,890,040
2008-05-26 2008-05-22 50.741 57,857 +4,760 0.13% 2,935,744
2008-05-22 2008-05-20 52.065 53,097 -961 0.12% 2,764,499
2008-05-21 2008-05-19 52.286 54,058 -4,959 0.12% 2,826,459
2008-05-15 2008-05-13 52.286 59,017 +571 0.13% 3,085,744
2008-05-14 2008-05-09 52.948 58,446 -562 0.13% 3,094,571
2008-05-13 2008-05-08 52.948 59,008 -453 0.13% 3,124,327
2008-05-08 2008-05-06 54.271 59,461 -1,360 0.14% 3,227,020
2008-05-07 2008-05-05 53.168 60,821 +453 0.14% 3,233,739
2008-05-05 2008-04-30 52.727 60,368 -8,159 0.14% 3,183,018
2008-05-02 2008-04-29 46.108 68,527 +454 0.16% 3,159,675
2008-04-30 2008-04-28 46.770 68,073 +2,094 0.16% 3,183,795
2008-04-29 2008-04-25 46.329 65,979 +3,717 0.15% 3,056,746
2008-04-28 2008-04-24 45.667 62,262 +2,003 0.14% 2,843,333
2008-04-21 2008-04-17 46.329 60,259 +2,266 0.14% 2,791,744
2008-04-18 2008-04-16 46.770 57,993 +6,346 0.13% 2,712,351
2008-04-14 2008-04-10 47.432 51,647 -2,719 0.12% 2,449,728
2008-04-11 2008-04-09 47.873 54,366 -2,720 0.12% 2,602,684
2008-04-10 2008-04-08 45.447 57,086 -9 0.13% 2,594,366
2008-04-09 2008-04-07 45.667 57,095 +5,439 0.13% 2,607,371
2008-04-02 2008-03-31 51.844 51,656 +136 0.12% 2,678,077
2008-03-27 2008-03-25 44.785 51,520 +227 0.12% 2,307,312
2008-03-26 2008-03-20 45.447 51,293 +453 0.12% 2,331,094
2008-03-17 2008-03-13 56.257 50,840 -453 0.12% 2,860,093
2008-03-12 2008-03-10 66.184 51,293 -181 0.17% 3,394,796
2008-03-11 2008-03-07 71.700 51,474 -454 0.17% 3,690,674
2008-03-07 2008-03-05 68.391 51,928 -226 0.17% 3,551,384
2008-03-06 2008-03-04 65.081 52,154 -408 0.17% 3,394,252
2008-03-05 2008-03-03 63.978 52,562 -46 0.17% 3,362,825
2008-03-04 2008-02-29 63.978 52,608 -906 0.17% 3,365,768
2008-03-03 2008-02-28 59.566 53,514 +1,768 0.18% 3,187,613
2008-02-27 2008-02-25 52.727 51,746 -2,910 0.31% 2,728,406
2008-02-26 2008-02-22 52.948 54,656 +1,813 0.33% 2,893,900
2008-02-21 2008-02-19 55.154 52,843 +453 0.32% 2,914,485
2008-02-11 2008-02-04 53.830 52,390 -2,266 0.32% 2,820,153
2008-02-04 2008-01-31 54.271 54,656 -907 0.33% 2,966,247
2008-01-30 2008-01-28 50.741 55,563 -1,360 0.74% 2,819,343
2008-01-24 2008-01-22 50.962 56,923 -571 0.76% 2,900,909
2008-01-21 2008-01-17 61.772 57,494 +725 0.77% 3,551,526
2008-01-18 2008-01-16 70.597 56,769 +55 0.76% 4,007,704
2008-01-15 2008-01-11 81.627 56,714 +136 0.76% 4,629,418
2008-01-14 2008-01-10 80.524 56,578 -898 0.75% 4,555,907
2008-01-10 2008-01-08 72.803 57,476 -226 0.77% 4,184,416
2008-01-09 2008-01-07 72.803 57,702 -272 0.77% 4,200,870
2008-01-08 2008-01-04 70.597 57,974 -454 0.77% 4,092,773
2008-01-07 2008-01-03 67.287 58,428 -453 0.78% 3,931,473
2008-01-04 2008-01-02 61.772 58,881 +907 0.78% 3,637,203
2008-01-03 2007-12-31 68.391 57,974 -363 0.77% 3,964,874
2007-12-28 2007-12-24 66.184 58,337 -1,949 0.78% 3,860,999
2007-12-27 2007-12-20 60.669 60,286 -181 0.80% 3,657,493
2007-12-19 2007-12-17 67.287 60,467 -3,899 0.81% 4,068,672
2007-12-17 2007-12-13 66.184 64,366 +1,270 0.86% 4,260,025
2007-12-12 2007-12-10 56.257 63,096 +453 0.84% 3,549,575
2007-12-10 2007-12-06 63.978 62,643 +1,178 0.83% 4,007,790
2007-12-06 2007-12-04 69.494 61,465 +227 0.82% 4,271,425
2007-12-05 2007-12-03 73.906 61,238 +589 0.82% 4,525,850
2007-11-28 2007-11-26 71.700 60,649 -172 0.81% 4,348,519
2007-11-27 2007-11-23 73.906 60,821 +172 0.81% 4,495,032
2007-11-22 2007-11-20 81.627 60,649 -453 0.81% 4,950,622
2007-11-21 2007-11-19 78.318 61,102 +453 0.81% 4,785,399
2007-11-14 2007-11-12 88.246 60,649 +544 0.81% 5,352,024
2007-11-13 2007-11-09 89.349 60,105 -181 0.80% 5,370,318
2007-11-06 2007-11-02 86.040 60,286 +136 0.80% 5,186,991
2007-10-29 2007-10-25 87.143 60,150 -635 0.80% 5,241,639
2007-10-26 2007-10-24 82.731 60,785 +454 0.81% 5,028,773
2007-10-24 2007-10-22 81.627 60,331 +145 0.80% 4,924,664
2007-10-16 2007-10-12 88.246 60,186 +680 0.80% 5,311,166
2007-10-12 2007-10-10 90.452 59,506 -1,995 0.79% 5,382,438
2007-10-11 2007-10-09 94.864 61,501 +2,076 0.82% 5,834,250
2007-10-09 2007-10-05 88.246 59,425 +1,813 0.79% 5,244,011
2007-10-08 2007-10-04 86.040 57,612 -453 0.77% 4,956,920
2007-10-05 2007-10-03 88.246 58,065 +453 0.77% 5,123,996
2007-10-04 2007-10-02 90.452 57,612 +454 0.77% 5,211,121
2007-10-03 2007-09-28 94.864 57,158 -680 0.76% 5,422,254
2007-10-02 2007-09-27 89.349 57,838 -771 0.77% 5,167,764
2007-09-28 2007-09-25 90.452 58,609 +907 0.78% 5,301,302
2007-09-27 2007-09-24 91.555 57,702 -4,216 0.77% 5,282,912
2007-09-25 2007-09-21 92.658 61,918 -1,722 0.83% 5,737,208
2007-09-24 2007-09-20 90.452 63,640 -227 0.85% 5,756,366
2007-09-21 2007-09-19 91.555 63,867 +3,082 0.85% 5,847,349
2007-09-20 2007-09-18 100.380 60,785 +136 0.81% 6,101,578
2007-09-19 2007-09-17 102.586 60,649 -3,989 0.81% 6,221,727
2007-09-18 2007-09-14 75.009 64,638 +1,360 0.86% 4,848,431
2007-09-17 2007-09-13 73.906 63,278 +1,813 0.84% 4,676,618
2007-09-13 2007-09-11 73.906 61,465 +454 0.82% 4,542,627
2007-09-10 2007-09-06 68.391 61,011 -998 0.81% 4,172,576
2007-09-03 2007-08-30 69.494 62,009 -226 0.83% 4,309,230
2007-08-30 2007-08-28 71.700 62,235 -4,533 0.83% 4,462,235
2007-08-29 2007-08-27 77.215 66,768 -453 0.89% 5,155,500
2007-08-28 2007-08-24 71.700 67,221 -454 0.90% 4,819,730
2007-08-27 2007-08-23 69.494 67,675 +227 0.90% 4,702,981
2007-08-23 2007-08-21 68.391 67,448 +91 0.90% 4,612,806
2007-08-22 2007-08-20 72.803 67,357 -499 0.90% 4,903,781
2007-08-21 2007-08-17 69.494 67,856 +1,587 0.90% 4,715,559
2007-08-20 2007-08-16 87.143 66,269 -2,947 0.88% 5,774,866
2007-08-09 2007-08-07 84.937 69,216 +1,405 0.92% 5,878,975
2007-08-08 2007-08-06 88.246 67,811 +454 0.90% 5,984,041
2007-08-07 2007-08-03 94.864 67,357 +589 0.90% 6,389,775
2007-08-06 2007-08-02 97.070 66,768 -4,098 0.89% 6,481,200
2007-08-03 2007-08-01 100.380 70,866 +816 0.94% 7,113,506
2007-08-02 2007-07-31 106.998 70,050 +363 0.93% 7,495,218
2007-08-01 2007-07-30 108.101 69,687 -1,723 0.93% 7,533,247
2007-07-31 2007-07-27 102.586 71,410 +1,179 0.95% 7,325,653
2007-07-30 2007-07-26 109.204 70,231 +227 0.94% 7,669,524
2007-07-27 2007-07-25 112.513 70,004 -4,588 0.93% 7,876,394
2007-07-26 2007-07-24 110.307 74,592 -1,749 0.99% 8,228,045
2007-07-25 2007-07-23 98.174 76,341 -1,188 1.02% 7,494,665
2007-07-24 2007-07-20 97.070 77,529 +10,335 1.03% 7,525,775
2007-07-23 2007-07-19 100.380 67,194 -5,331 0.90% 6,744,912
2007-07-20 2007-07-18 87.143 72,525 -1,495 0.97% 6,320,031
2007-07-19 2007-07-17 90.452 74,020 +906 0.99% 6,695,258
2007-07-18 2007-07-16 91.555 73,114 -308 0.97% 6,693,959
2007-07-17 2007-07-13 92.658 73,422 +761 0.98% 6,803,147
2007-07-11 2007-07-09 97.070 72,661 +55 0.97% 7,053,236
2007-07-09 2007-07-05 98.174 72,606 -4,306 0.97% 7,127,987
2007-07-06 2007-07-04 99.277 76,912 +7,995 1.02% 7,635,562
2007-07-05 2007-07-03 94.864 68,917 +454 0.92% 6,537,763
2007-07-04 2007-06-29 99.277 68,463 -1,414 0.91% 6,796,774
2007-07-03 2007-06-28 103.689 69,877 -3,346 0.93% 7,245,469
2007-06-29 2007-06-27 104.792 73,223 -2,366 0.98% 7,673,182
2007-06-26 2007-06-22 109.204 75,589 1.01% 8,254,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top