History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 -12,000
2020-06-10 2020-06-08 0.250 12,000 -8,000 0.00% 3,000
2020-06-01 2020-05-28 0.250 20,000 -33,600 0.00% 5,000
2020-05-28 2020-05-26 0.250 53,600 -800 0.01% 13,400
2020-05-27 2020-05-25 0.250 54,400 -269,200 0.01% 13,600
2020-03-12 2020-03-10 0.250 323,600 -6,000 0.03% 80,900
2020-03-04 2020-03-02 0.250 329,600 -36,000 0.03% 82,400
2020-03-03 2020-02-28 0.250 365,600 -4,000 0.04% 91,400
2020-03-02 2020-02-27 0.250 369,600 +20,000 0.04% 92,400
2020-02-28 2020-02-26 0.250 349,600 -12,000 0.04% 87,400
2020-02-27 2020-02-25 0.250 361,600 -12,000 0.04% 90,400
2020-02-25 2020-02-21 0.250 373,600 -246,000 0.04% 93,400
2020-02-07 2020-02-05 0.275 619,600 +12,000 0.07% 170,390
2020-02-03 2020-01-30 0.275 607,600 +4,000 0.06% 167,090
2020-01-15 2020-01-13 0.325 603,600 -750 0.06% 196,170
2020-01-09 2020-01-07 0.350 604,350 -40,000 0.06% 211,523
2019-12-27 2019-12-20 0.450 644,350 +200,000 0.07% 289,958
2019-12-06 2019-12-04 0.375 444,350 +12,000 0.05% 166,631
2019-12-02 2019-11-28 0.425 432,350 +12,000 0.05% 183,749
2019-11-20 2019-11-18 0.450 420,350 -400 0.04% 189,158
2019-11-15 2019-11-13 0.475 420,750 +8,000 0.04% 199,856
2019-10-17 2019-10-15 0.600 412,750 -1,600 0.04% 247,650
2019-10-14 2019-10-10 0.600 414,350 +40,000 0.04% 248,610
2019-10-11 2019-10-09 0.725 374,350 +24,000 0.04% 271,404
2019-10-09 2019-10-04 0.850 350,350 -64,000 0.04% 297,798
2019-10-03 2019-09-30 0.850 414,350 -4,000 0.04% 352,198
2019-10-02 2019-09-27 0.825 418,350 -400 0.04% 345,139
2019-09-27 2019-09-25 0.775 418,750 -68,000 0.04% 324,531
2019-09-26 2019-09-24 0.875 486,750 +142,000 0.05% 425,906
2019-09-02 2019-08-29 0.675 344,750 -26,000 0.04% 232,706
2019-08-27 2019-08-23 0.675 370,750 -154,400 0.04% 250,256
2019-08-20 2019-08-16 0.675 525,150 +1,200 0.06% 354,476
2019-08-16 2019-08-14 0.650 523,950 -440,000 0.06% 340,568
2019-08-13 2019-08-09 0.650 963,950 +400 0.10% 626,568
2019-07-26 2019-07-24 0.850 963,550 -40,000 0.10% 819,018
2019-07-25 2019-07-23 0.950 1,003,550 +44,000 0.11% 953,373
2019-06-19 2019-06-17 0.500 959,550 -8,000 0.10% 479,775
2019-06-04 2019-05-31 0.975 967,550 -2,000 0.10% 943,361
2019-05-27 2019-05-23 1.150 969,550 +2,000 0.10% 1,114,983
2019-05-08 2019-05-06 1.075 967,550 -120,000 0.10% 1,040,116
2019-04-26 2019-04-24 1.300 1,087,550 -40,000 0.11% 1,413,815
2019-04-25 2019-04-23 1.225 1,127,550 +159,600 0.12% 1,381,249
2019-04-24 2019-04-18 1.275 967,950 -4,000 0.10% 1,234,136
2019-04-23 2019-04-17 1.300 971,950 -248,000 0.10% 1,263,535
2019-04-18 2019-04-16 1.275 1,219,950 +4,000 0.13% 1,555,436
2019-04-16 2019-04-12 1.450 1,215,950 -3,600 0.13% 1,763,128
2019-04-12 2019-04-10 1.350 1,219,550 +232,000 0.13% 1,646,393
2019-04-11 2019-04-09 1.400 987,550 -228,000 0.10% 1,382,570
2019-04-09 2019-04-04 1.125 1,215,550 +80,000 0.13% 1,367,494
2019-04-03 2019-04-01 1.150 1,135,550 -40,000 0.12% 1,305,883
2019-04-02 2019-03-29 1.175 1,175,550 +84,000 0.12% 1,381,271
2019-04-01 2019-03-28 1.150 1,091,550 -120,000 0.11% 1,255,283
2019-03-27 2019-03-25 0.900 1,211,550 +120,000 0.13% 1,090,395
2019-03-22 2019-03-20 0.725 1,091,550 +76,000 0.11% 791,374
2019-03-20 2019-03-18 1.575 1,015,550 +20,000 0.11% 1,599,491
2019-03-19 2019-03-15 1.800 995,550 +64,000 0.10% 1,791,990
2019-03-18 2019-03-14 1.975 931,550 +80,000 0.10% 1,839,811
2019-03-14 2019-03-12 2.150 851,550 +4,000 0.09% 1,830,833
2019-03-13 2019-03-11 2.150 847,550 -5,600 0.09% 1,822,233
2019-03-12 2019-03-08 2.300 853,150 +28,000 0.09% 1,962,245
2019-03-06 2019-03-04 2.975 825,150 -24,000 0.09% 2,454,821
2019-03-05 2019-03-01 3.125 849,150 +24,000 0.09% 2,653,594
2019-02-01 2019-01-30 3.000 825,150 -2,600 0.09% 2,475,450
2019-01-28 2019-01-24 3.225 827,750 -70,000 0.09% 2,669,494
2019-01-25 2019-01-23 2.975 897,750 +40,000 0.09% 2,670,806
2019-01-24 2019-01-22 3.075 857,750 +10,000 0.09% 2,637,581
2019-01-22 2019-01-18 3.225 847,750 -50,800 0.09% 2,733,994
2019-01-16 2019-01-14 3.300 898,550 -800 0.09% 2,965,215
2019-01-14 2019-01-10 2.975 899,350 -200,000 0.09% 2,675,566
2019-01-07 2019-01-03 3.450 1,099,350 +34,000 0.12% 3,792,758
2019-01-03 2018-12-31 3.625 1,065,350 -34,000 0.11% 3,861,894
2018-12-28 2018-12-24 3.325 1,099,350 -40,000 0.12% 3,655,339
2018-12-27 2018-12-20 3.325 1,139,350 +32,000 0.12% 3,788,339
2018-12-20 2018-12-18 3.525 1,107,350 +40,000 0.12% 3,903,409
2018-12-10 2018-12-06 3.550 1,067,350 -3,600 0.11% 3,789,093
2018-12-07 2018-12-05 3.550 1,070,950 -20,000 0.11% 3,801,873
2018-12-06 2018-12-04 3.450 1,090,950 -8,400 0.11% 3,763,778
2018-12-05 2018-12-03 3.325 1,099,350 -40,000 0.12% 3,655,339
2018-12-03 2018-11-29 2.875 1,139,350 +160,000 0.12% 3,275,631
2018-11-30 2018-11-28 2.600 979,350 -12,000 0.10% 2,546,310
2018-11-29 2018-11-27 2.550 991,350 +80,000 0.10% 2,527,943
2018-11-13 2018-11-09 3.425 911,350 +12,000 0.10% 3,121,374
2018-10-24 2018-10-22 4.000 899,350 -24,000 0.09% 3,597,400
2018-10-23 2018-10-19 4.075 923,350 +14,000 0.10% 3,762,651
2018-10-19 2018-10-16 5.100 909,350 +40,000 0.10% 4,637,685
2018-10-16 2018-10-12 5.100 869,350 -40,000 0.09% 4,433,685
2018-10-15 2018-10-11 4.925 909,350 +6,000 0.10% 4,478,549
2018-09-27 2018-09-24 5.575 903,350 +12,800 0.09% 5,036,176
2018-09-20 2018-09-18 5.750 890,550 -157,300 0.09% 5,120,663
2018-09-10 2018-09-06 7.500 1,047,850 -20,000 0.11% 7,858,875
2018-09-07 2018-09-05 7.250 1,067,850 +120,000 0.11% 7,741,913
2018-09-04 2018-08-31 8.125 947,850 -80,000 0.10% 7,701,281
2018-08-30 2018-08-28 7.625 1,027,850 -200,000 0.11% 7,837,356
2018-08-27 2018-08-23 8.000 1,227,850 -15,600 0.13% 9,822,800
2018-08-24 2018-08-22 8.000 1,243,450 +3,600 0.13% 9,947,600
2018-08-23 2018-08-21 8.250 1,239,850 +12,000 0.13% 10,228,763
2018-08-22 2018-08-20 8.125 1,227,850 +12,000 0.13% 9,976,281
2018-08-21 2018-08-17 8.125 1,215,850 +72,000 0.13% 9,878,781
2018-08-20 2018-08-16 8.125 1,143,850 +40,000 0.12% 9,293,781
2018-08-17 2018-08-15 7.875 1,103,850 -56,000 0.12% 8,692,819
2018-08-07 2018-08-03 8.500 1,159,850 -12,000 0.12% 9,858,725
2018-08-01 2018-07-30 8.625 1,171,850 +60,400 0.12% 10,107,206
2018-07-31 2018-07-27 8.375 1,111,450 +12,000 0.12% 9,308,394
2018-07-30 2018-07-26 8.375 1,099,450 +10,400 0.12% 9,207,894
2018-07-27 2018-07-25 8.375 1,089,050 +1,600 0.11% 9,120,794
2018-07-26 2018-07-24 8.000 1,087,450 -8,000 0.11% 8,699,600
2018-07-24 2018-07-20 8.000 1,095,450 -22,400 0.11% 8,763,600
2018-07-17 2018-07-13 8.000 1,117,850 -60,000 0.12% 8,942,800
2018-07-05 2018-07-03 8.000 1,177,850 -20,000 0.12% 9,422,800
2018-07-04 2018-06-29 8.125 1,197,850 +52,000 0.13% 9,732,531
2018-06-28 2018-06-26 8.500 1,145,850 -45,600 0.12% 9,739,725
2018-06-27 2018-06-25 8.500 1,191,450 -16,800 0.12% 10,127,325
2018-06-21 2018-06-19 8.500 1,208,250 -1,200 0.13% 10,270,125
2018-06-13 2018-06-11 8.500 1,209,450 -1,200 0.13% 10,280,325
2018-06-12 2018-06-08 8.500 1,210,650 -6,800 0.13% 10,290,525
2018-06-11 2018-06-07 8.500 1,217,450 -2,400 0.13% 10,348,325
2018-06-08 2018-06-06 8.500 1,219,850 -400 0.13% 10,368,725
2018-06-05 2018-06-01 8.500 1,220,250 +800 0.13% 10,372,125
2018-05-18 2018-05-16 8.500 1,219,450 +26,000 0.13% 10,365,325
2018-05-09 2018-05-07 8.625 1,193,450 +16,000 0.13% 10,293,506
2018-04-26 2018-04-24 8.500 1,177,450 +800 0.12% 10,008,325
2018-04-20 2018-04-18 8.500 1,176,650 -80,000 0.12% 10,001,525
2018-04-17 2018-04-13 8.625 1,256,650 -20,000 0.13% 10,838,606
2018-04-16 2018-04-12 8.500 1,276,650 -28,000 0.13% 10,851,525
2018-04-12 2018-04-10 8.625 1,304,650 -40,000 0.14% 11,252,606
2018-04-10 2018-04-06 8.750 1,344,650 -20,000 0.14% 11,765,688
2018-04-09 2018-04-04 8.750 1,364,650 +24,000 0.14% 11,940,688
2018-04-04 2018-03-29 9.000 1,340,650 -23,200 0.14% 12,065,850
2018-03-27 2018-03-23 8.500 1,363,850 -70,800 0.14% 11,592,725
2018-03-21 2018-03-19 8.875 1,434,650 -4,800 0.15% 12,732,519
2018-03-20 2018-03-16 8.875 1,439,450 +28,000 0.15% 12,775,119
2018-03-19 2018-03-15 9.250 1,411,450 +20,000 0.15% 13,055,913
2018-03-12 2018-03-08 9.500 1,391,450 -22,000 0.15% 13,218,775
2018-03-09 2018-03-07 9.250 1,413,450 -6,000 0.15% 13,074,413
2018-03-08 2018-03-06 9.500 1,419,450 +20,000 0.15% 13,484,775
2018-03-06 2018-03-02 9.750 1,399,450 +20,000 0.15% 13,644,638
2018-03-02 2018-02-28 10.000 1,379,450 +92,800 0.14% 13,794,500
2018-03-01 2018-02-27 9.500 1,286,650 +20,000 0.13% 12,223,175
2018-02-21 2018-02-15 9.000 1,266,650 +6,000 0.13% 11,399,850
2018-02-20 2018-02-13 8.875 1,260,650 +18,000 0.13% 11,188,269
2018-02-13 2018-02-09 8.875 1,242,650 -48,000 0.13% 11,028,519
2018-02-08 2018-02-06 8.875 1,290,650 -4,000 0.14% 11,454,519
2018-02-06 2018-02-02 9.000 1,294,650 -4,000 0.14% 11,651,850
2018-02-05 2018-02-01 9.000 1,298,650 +30,000 0.14% 11,687,850
2018-02-02 2018-01-31 9.000 1,268,650 +69,200 0.13% 11,417,850
2018-01-29 2018-01-25 9.000 1,199,450 +44,000 0.14% 10,795,050
2018-01-26 2018-01-24 9.000 1,155,450 +20,000 0.13% 10,399,050
2018-01-25 2018-01-23 9.000 1,135,450 +220,000 0.13% 10,219,050
2018-01-23 2018-01-19 9.000 915,450 -4,000 0.11% 8,239,050
2018-01-22 2018-01-18 9.000 919,450 -16,000 0.11% 8,275,050
2018-01-19 2018-01-17 9.000 935,450 +20,000 0.11% 8,419,050
2018-01-18 2018-01-16 9.000 915,450 +36,000 0.11% 8,239,050
2018-01-16 2018-01-12 9.000 879,450 +6,000 0.10% 7,915,050
2018-01-15 2018-01-11 9.000 873,450 +7,200 0.10% 7,861,050
2018-01-10 2018-01-08 9.250 866,250 +15,200 0.10% 8,012,813
2018-01-09 2018-01-05 9.500 851,050 +40,000 0.10% 8,084,975
2018-01-08 2018-01-04 9.500 811,050 +24,000 0.09% 7,704,975
2018-01-05 2018-01-03 9.750 787,050 +12,000 0.09% 7,673,738
2018-01-04 2018-01-02 10.250 775,050 +37,200 0.09% 7,944,263
2018-01-03 2017-12-29 11.125 737,850 +94,000 0.09% 8,208,581
2018-01-02 2017-12-28 9.875 643,850 -20,000 0.07% 6,358,019
2017-12-28 2017-12-22 9.500 663,850 -17,600 0.08% 6,306,575
2017-12-27 2017-12-21 9.500 681,450 -42,405 0.08% 6,473,775
2017-12-19 2017-12-15 9.500 723,855 -4,000 0.08% 6,876,623
2017-12-14 2017-12-12 9.500 727,855 +4,000 0.08% 6,914,623
2017-12-07 2017-12-05 9.500 723,855 -31,200 0.08% 6,876,623
2017-12-06 2017-12-04 9.500 755,055 -28,000 0.09% 7,173,023
2017-12-05 2017-12-01 9.625 783,055 +4,000 0.09% 7,536,904
2017-12-04 2017-11-30 9.625 779,055 +80,000 0.09% 7,498,404
2017-11-28 2017-11-24 10.125 699,055 +4,000 0.08% 7,077,932
2017-11-24 2017-11-22 9.625 695,055 -40,000 0.08% 6,689,904
2017-11-23 2017-11-21 9.625 735,055 -40,000 0.09% 7,074,904
2017-11-20 2017-11-16 9.875 775,055 -12,800 0.09% 7,653,668
2017-11-17 2017-11-15 9.875 787,855 -8,000 0.09% 7,780,068
2017-11-16 2017-11-14 9.875 795,855 -32,000 0.09% 7,859,068
2017-11-13 2017-11-09 9.875 827,855 +8,000 0.10% 8,175,068
2017-11-10 2017-11-08 9.875 819,855 -22,800 0.10% 8,096,068
2017-11-08 2017-11-06 9.875 842,655 -81,600 0.10% 8,321,218
2017-11-07 2017-11-03 10.000 924,255 -2,000 0.11% 9,242,550
2017-11-06 2017-11-02 9.875 926,255 +194,000 0.11% 9,146,768
2017-11-03 2017-11-01 9.875 732,255 -123,200 0.09% 7,231,018
2017-11-02 2017-10-31 9.875 855,455 +4,800 0.10% 8,447,618
2017-10-30 2017-10-26 9.875 850,655 -4,000 0.10% 8,400,218
2017-10-27 2017-10-25 10.000 854,655 -80,000 0.10% 8,546,550
2017-10-23 2017-10-19 10.000 934,655 -28,800 0.11% 9,346,550
2017-10-20 2017-10-18 10.125 963,455 -2,000 0.11% 9,754,982
2017-10-17 2017-10-13 10.125 965,455 +400 0.11% 9,775,232
2017-10-16 2017-10-12 10.125 965,055 -8,000 0.11% 9,771,182
2017-10-13 2017-10-11 10.125 973,055 -5,200 0.11% 9,852,182
2017-10-12 2017-10-10 10.250 978,255 +36,000 0.11% 10,027,114
2017-10-11 2017-10-09 10.250 942,255 +13,200 0.11% 9,658,114
2017-10-10 2017-10-06 10.250 929,055 -18,800 0.11% 9,522,814
2017-10-06 2017-10-03 10.375 947,855 +4,000 0.11% 9,833,996
2017-10-04 2017-09-29 10.375 943,855 +30,000 0.11% 9,792,496
2017-10-03 2017-09-28 11.000 913,855 +193,200 0.11% 10,052,405
2017-09-29 2017-09-27 12.000 720,655 +260,005 0.08% 8,647,860
2017-09-28 2017-09-26 13.500 460,650 +316,650 0.05% 6,218,775
2017-09-27 2017-09-25 11.875 144,000 -2,000 0.02% 1,710,000
2017-09-26 2017-09-22 11.875 146,000 +8,000 0.02% 1,733,750
2017-09-25 2017-09-21 11.875 138,000 +46,400 0.02% 1,638,750
2017-09-22 2017-09-20 11.750 91,600 +28,800 0.01% 1,076,300
2017-09-21 2017-09-19 11.750 62,800 +33,600 0.01% 737,900
2017-09-20 2017-09-18 11.625 29,200 +19,600 0.00% 339,450
2017-09-19 2017-09-15 11.875 9,600 +3,200 0.00% 114,000
2017-09-18 2017-09-14 12.750 6,400 +1,600 0.00% 81,600
2017-09-12 2017-09-08 14.250 4,800 -800 0.00% 68,400
2017-09-11 2017-09-07 14.500 5,600 -800 0.00% 81,200
2017-09-08 2017-09-06 14.500 6,400 +800 0.00% 92,800
2017-09-05 2017-09-01 15.000 5,600 +800 0.00% 84,000
2017-08-29 2017-08-25 13.600 4,800 +400 0.00% 65,280
2017-08-28 2017-08-24 13.600 4,400 -291 0.00% 59,840
2016-01-27 2016-01-25 25.324 4,691 -2,559 0.00% 118,796
2015-10-15 2015-10-13 21.338 7,250 -426 0.00% 154,700
2015-09-29 2015-09-24 24.386 7,676 -2,133 0.00% 187,189
2015-09-24 2015-09-22 22.276 9,809 +2,559 0.00% 218,504
2015-08-20 2015-08-18 26.028 7,250 -25,588 0.00% 188,700
2015-08-13 2015-08-11 26.966 32,838 +11,514 0.01% 885,494
2015-08-12 2015-08-10 26.966 21,324 +1,280 0.00% 575,013
2015-08-07 2015-08-05 26.966 20,044 +12,794 0.00% 540,497
2015-07-15 2015-07-13 26.731 7,250 -2,132 0.00% 193,800
2015-07-08 2015-07-06 25.793 9,382 -853 0.00% 241,991
2015-07-03 2015-06-30 28.138 10,235 +853 0.00% 287,992
2015-06-18 2015-06-16 29.779 9,382 +853 0.00% 279,389
2015-06-15 2015-06-11 31.421 8,529 -2,133 0.00% 267,987
2015-06-11 2015-06-09 32.593 10,662 -426,470 0.00% 347,508
2015-06-10 2015-06-08 34.000 437,132 +4,264 0.07% 14,862,488
2015-06-09 2015-06-05 33.766 432,868 +427,324 0.07% 14,616,012
2015-06-04 2015-06-02 39.159 5,544 -8,530 0.00% 217,095
2015-06-02 2015-05-29 32.828 14,074 +8,530 0.00% 462,015
2015-05-07 2015-05-05 37.752 5,544 +853 0.00% 209,296
2015-02-23 2015-02-16 29.545 4,691 -4,265 0.00% 138,595
2015-02-09 2015-02-05 28.841 8,956 -2,132 0.00% 258,303
2015-01-20 2015-01-16 27.903 11,088 -1,280 0.00% 309,393
2015-01-13 2015-01-09 27.434 12,368 +1,280 0.00% 339,310
2014-11-26 2014-11-24 30.717 11,088 -8,530 0.00% 340,593
2014-11-25 2014-11-21 30.483 19,618 -7,250 0.00% 598,011
2014-11-24 2014-11-20 30.483 26,868 -1,279 0.00% 819,011
2014-11-20 2014-11-18 30.248 28,147 +8,529 0.01% 851,398
2014-11-19 2014-11-17 28.841 19,618 +6,397 0.00% 565,810
2014-11-17 2014-11-13 28.841 13,221 -1,705 0.00% 381,312
2014-10-29 2014-10-27 29.310 14,926 +8,529 0.00% 437,486
2014-10-28 2014-10-24 30.014 6,397 -9,809 0.00% 191,998
2014-10-27 2014-10-23 29.779 16,206 -5,118 0.00% 482,604
2014-10-24 2014-10-22 29.779 21,324 -7,676 0.00% 635,014
2014-10-20 2014-10-16 29.779 29,000 +5,118 0.01% 863,600
2014-10-17 2014-10-15 29.076 23,882 -2,133 0.00% 694,390
2014-10-14 2014-10-10 27.903 26,015 -1,279 0.00% 725,908
2014-10-09 2014-10-07 28.372 27,294 +2,985 0.00% 774,397
2014-10-07 2014-10-03 28.138 24,309 -4,265 0.00% 684,005
2014-10-06 2014-09-30 27.434 28,574 +4,265 0.01% 783,913
2014-10-03 2014-09-29 27.200 24,309 -34,544 0.00% 661,205
2014-09-30 2014-09-26 29.779 58,853 -12,368 0.01% 1,752,602
2014-09-29 2014-09-25 29.779 71,221 -8,955 0.01% 2,120,912
2014-09-26 2014-09-24 29.545 80,176 -20,898 0.01% 2,368,786
2014-09-25 2014-09-23 29.545 101,074 +8,530 0.02% 2,986,214
2014-09-24 2014-09-22 29.545 92,544 +8,529 0.02% 2,734,197
2014-09-23 2014-09-19 29.779 84,015 -51,176 0.02% 2,501,909
2014-09-22 2014-09-18 29.310 135,191 +38,382 0.02% 3,962,495
2014-09-19 2014-09-17 29.545 96,809 -853 0.02% 2,860,205
2014-09-17 2014-09-15 29.310 97,662 -3,412 0.02% 2,862,507
2014-09-16 2014-09-12 29.310 101,074 +16,206 0.02% 2,962,514
2014-09-15 2014-09-11 29.545 84,868 +3,839 0.02% 2,507,410
2014-09-12 2014-09-10 29.545 81,029 +11,088 0.01% 2,393,988
2014-09-11 2014-09-08 30.014 69,941 -12,794 0.01% 2,099,195
2014-09-10 2014-09-05 30.483 82,735 +4,264 0.02% 2,521,991
2014-09-05 2014-09-03 27.434 78,471 +2,133 0.01% 2,152,811
2014-09-04 2014-09-02 27.434 76,338 -4,265 0.01% 2,094,294
2014-09-03 2014-09-01 26.731 80,603 -4,265 0.01% 2,154,602
2014-09-02 2014-08-29 25.793 84,868 +4,265 0.02% 2,189,009
2014-08-27 2014-08-25 25.793 80,603 +1,279 0.01% 2,079,002
2014-08-26 2014-08-22 25.793 79,324 -43,500 0.01% 2,046,012
2014-08-21 2014-08-19 24.386 122,824 +4,265 0.02% 2,995,211
2014-08-18 2014-08-14 23.917 118,559 -12,794 0.02% 2,835,604
2014-08-12 2014-08-08 23.683 131,353 +12,794 0.02% 3,110,801
2014-08-08 2014-08-06 23.917 118,559 +853 0.02% 2,835,604
2014-07-29 2014-07-25 24.621 117,706 -12,794 0.02% 2,898,003
2014-07-24 2014-07-22 23.683 130,500 +17,059 0.02% 3,090,600
2014-07-23 2014-07-21 24.386 113,441 +38,382 0.02% 2,766,396
2014-07-22 2014-07-18 25.324 75,059 -8,529 0.01% 1,900,804
2014-07-21 2014-07-17 24.855 83,588 -42,647 0.02% 2,077,594
2014-07-18 2014-07-16 24.386 126,235 -4,265 0.02% 3,078,393
2014-07-17 2014-07-15 24.152 130,500 -8,529 0.02% 3,151,800
2014-07-16 2014-07-14 24.152 139,029 -4,265 0.03% 3,357,790
2014-07-15 2014-07-11 24.152 143,294 +4,265 0.03% 3,460,797
2014-07-11 2014-07-09 24.386 139,029 -8,530 0.03% 3,390,390
2014-07-10 2014-07-08 24.152 147,559 -42,647 0.03% 3,563,804
2014-07-09 2014-07-07 23.214 190,206 -38,382 0.03% 4,415,403
2014-07-08 2014-07-04 22.745 228,588 -119,412 0.04% 5,199,195
2014-07-07 2014-07-03 23.448 348,000 +11,088 0.06% 8,160,000
2014-07-04 2014-07-02 22.510 336,912 +10,236 0.06% 7,584,005
2014-06-30 2014-06-26 22.041 326,676 -8,530 0.06% 7,200,390
2014-06-27 2014-06-25 21.338 335,206 -42,647 0.06% 7,152,603
2014-06-25 2014-06-23 19.228 377,853 +1,279 0.07% 7,265,201
2014-06-24 2014-06-20 19.228 376,574 +21,324 0.07% 7,240,609
2014-06-23 2014-06-19 18.759 355,250 +20,044 0.06% 6,664,000
2014-06-20 2014-06-18 17.821 335,206 -17,059 0.06% 5,973,602
2014-06-19 2014-06-17 16.648 352,265 -2,559 0.06% 5,864,605
2014-06-18 2014-06-16 16.179 354,824 -10,235 0.06% 5,740,808
2014-06-09 2014-06-05 16.179 365,059 +17,059 0.07% 5,906,403
2014-06-06 2014-06-04 16.883 348,000 +8,956 0.06% 5,875,200
2014-06-05 2014-06-03 17.117 339,044 +8,103 0.06% 5,803,498
2014-06-04 2014-05-30 17.821 330,941 -117,280 0.06% 5,897,597
2014-05-30 2014-05-28 14.772 448,221 -2,132 0.08% 6,621,306
2014-05-29 2014-05-27 14.772 450,353 +2,132 0.08% 6,652,801
2014-05-27 2014-05-23 14.538 448,221 -12,367 0.08% 6,516,206
2014-05-26 2014-05-22 14.538 460,588 +12,367 0.08% 6,695,997
2014-05-12 2014-05-08 14.772 448,221 -12,794 0.08% 6,621,306
2014-05-09 2014-05-07 14.069 461,015 +4,265 0.08% 6,486,004
2014-05-08 2014-05-05 14.303 456,750 +12,794 0.08% 6,533,100
2014-05-07 2014-05-02 14.772 443,956 -12,794 0.08% 6,558,302
2014-05-05 2014-04-30 14.772 456,750 -426 0.08% 6,747,300
2014-05-02 2014-04-29 13.834 457,176 +12,794 0.08% 6,324,793
2014-04-30 2014-04-28 14.772 444,382 +426 0.08% 6,564,595
2014-04-29 2014-04-25 14.772 443,956 -12,794 0.08% 6,558,302
2014-04-24 2014-04-22 15.241 456,750 +10,662 0.08% 6,961,500
2014-04-23 2014-04-17 16.414 446,088 +104,485 0.08% 7,321,996
2014-04-17 2014-04-15 15.241 341,603 -127,515 0.06% 5,206,501
2014-04-16 2014-04-14 15.945 469,118 -49,044 0.09% 7,480,006
2014-04-15 2014-04-11 15.945 518,162 -41,794 0.09% 8,262,004
2014-04-10 2014-04-08 16.414 559,956 -21,323 0.10% 9,191,002
2014-04-09 2014-04-07 16.179 581,279 -42,221 0.11% 9,404,693
2014-04-08 2014-04-04 15.710 623,500 +12,794 0.11% 9,795,400
2014-04-07 2014-04-03 15.945 610,706 +12,368 0.11% 9,737,602
2014-04-04 2014-04-02 15.945 598,338 -6,824 0.11% 9,540,396
2014-04-02 2014-03-31 15.476 605,162 -1,279 0.11% 9,365,404
2014-03-31 2014-03-27 15.241 606,441 -427 0.11% 9,242,997
2014-03-28 2014-03-26 15.241 606,868 +8,530 0.11% 9,249,505
2014-03-27 2014-03-25 16.414 598,338 +35,823 0.11% 9,820,996
2014-03-25 2014-03-21 16.883 562,515 -8,529 0.10% 9,496,805
2014-03-24 2014-03-20 15.241 571,044 +25,588 0.10% 8,703,498
2014-03-21 2014-03-19 15.945 545,456 +3,412 0.10% 8,697,202
2014-03-18 2014-03-14 16.883 542,044 +4,265 0.10% 9,151,198
2014-03-17 2014-03-13 17.117 537,779 -12,795 0.10% 9,205,293
2014-03-14 2014-03-12 16.648 550,574 -9,382 0.10% 9,166,108
2014-03-12 2014-03-10 16.179 559,956 +853 0.10% 9,059,702
2014-03-11 2014-03-07 16.414 559,103 +17,059 0.10% 9,177,001
2014-03-10 2014-03-06 16.414 542,044 +21,323 0.10% 8,896,998
2014-03-07 2014-03-05 15.241 520,721 -22,603 0.09% 7,936,506
2014-03-06 2014-03-04 15.007 543,324 -7,250 0.10% 8,153,607
2014-03-05 2014-03-03 14.772 550,574 +8,530 0.10% 8,133,307
2014-03-04 2014-02-28 15.241 542,044 +21,323 0.10% 8,261,498
2014-02-28 2014-02-26 14.772 520,721 -13,220 0.09% 7,692,306
2014-02-27 2014-02-25 14.069 533,941 -427 0.10% 7,511,998
2014-02-26 2014-02-24 13.834 534,368 +17,912 0.10% 7,392,705
2014-02-25 2014-02-21 14.303 516,456 -4,265 0.09% 7,387,102
2014-02-24 2014-02-20 13.834 520,721 -8,529 0.09% 7,203,906
2014-02-21 2014-02-19 14.069 529,250 -80,603 0.10% 7,446,000
2014-02-20 2014-02-18 15.241 609,853 -187,221 0.11% 9,295,001
2014-02-19 2014-02-17 15.241 797,074 -4,264 0.14% 12,148,507
2014-02-18 2014-02-14 13.834 801,338 +2,132 0.15% 11,086,097
2014-02-17 2014-02-13 13.131 799,206 -8,529 0.15% 10,494,402
2014-02-13 2014-02-11 11.724 807,735 -21,324 0.15% 9,469,997
2014-02-12 2014-02-10 11.255 829,059 -19,191 0.15% 9,331,202
2014-02-11 2014-02-07 10.200 848,250 +6,397 0.15% 8,652,150
2014-02-07 2014-02-05 10.552 841,853 -6,397 0.15% 8,883,001
2014-02-05 2014-01-30 9.379 848,250 +8,529 0.15% 7,956,000
2014-02-04 2014-01-28 9.145 839,721 -4,264 0.15% 7,679,104
2014-01-29 2014-01-27 8.207 843,985 -11,089 0.15% 6,926,498
2014-01-28 2014-01-24 8.676 855,074 -7,250 0.16% 7,418,504
2014-01-27 2014-01-23 8.559 862,324 -3,838 0.16% 7,380,304
2014-01-24 2014-01-22 8.441 866,162 +3,838 0.16% 7,311,602
2014-01-23 2014-01-21 8.559 862,324 +8,103 0.16% 7,380,304
2014-01-22 2014-01-20 8.676 854,221 +42,647 0.16% 7,411,104
2014-01-21 2014-01-17 7.621 811,574 -29,852 0.15% 6,184,754
2014-01-20 2014-01-16 7.034 841,426 -4,265 0.15% 5,918,997
2014-01-17 2014-01-15 6.800 845,691 -61,838 0.15% 5,750,699
2014-01-16 2014-01-14 5.862 907,529 -6,824 0.16% 5,319,998
2014-01-13 2014-01-09 5.581 914,353 +21,324 0.17% 5,102,720
2014-01-10 2014-01-08 5.862 893,029 +21,323 0.16% 5,234,998
2014-01-08 2014-01-06 6.331 871,706 +10,662 0.16% 5,518,801
2014-01-07 2014-01-03 5.745 861,044 -17,485 0.16% 4,946,549
2014-01-06 2014-01-02 5.745 878,529 +25,588 0.16% 5,046,998
2014-01-03 2013-12-31 5.792 852,941 -46,912 0.15% 4,939,999
2014-01-02 2013-12-27 5.628 899,853 +21,324 0.16% 5,064,000
2013-12-30 2013-12-24 5.768 878,529 -40,942 0.24% 5,067,598
2013-12-27 2013-12-20 5.065 919,471 +2,133 0.26% 4,656,962
2013-12-23 2013-12-19 5.182 917,338 +9,382 0.33% 4,753,709
2013-12-20 2013-12-18 5.276 907,956 +4,691 0.32% 4,790,251
2013-12-19 2013-12-17 5.346 903,265 +8,103 0.32% 4,829,042
2013-12-18 2013-12-16 5.510 895,162 +31,559 0.32% 4,932,651
2013-12-17 2013-12-13 5.674 863,603 +55,441 0.31% 4,900,500
2013-12-16 2013-12-12 5.815 808,162 +243,941 0.29% 4,699,601
2013-12-13 2013-12-11 6.097 564,221 -39,661 0.20% 3,439,803
2013-12-12 2013-12-10 4.971 603,882 +32,838 0.21% 3,001,918
2013-12-11 2013-12-09 5.088 571,044 +123,890 0.20% 2,905,629
2013-12-10 2013-12-06 5.229 447,154 -43,074 0.24% 2,338,153
2013-12-09 2013-12-05 5.041 490,228 +21,324 0.26% 2,471,425
2013-12-06 2013-12-04 5.182 468,904 +42,647 0.25% 2,429,893
2013-12-05 2013-12-03 5.182 426,257 +12,794 0.23% 2,208,893
2013-12-04 2013-12-02 5.041 413,463 -4,478 0.22% 2,084,424
2013-12-02 2013-11-28 5.041 417,941 -8,530 0.22% 2,106,999
2013-11-29 2013-11-27 5.112 426,471 +55,442 0.23% 2,180,002
2013-11-27 2013-11-25 5.088 371,029 +25,588 0.20% 1,887,898
2013-11-26 2013-11-22 5.088 345,441 +8,529 0.18% 1,757,699
2013-11-22 2013-11-20 5.018 336,912 +16,633 0.18% 1,690,601
2013-11-21 2013-11-19 5.088 320,279 +49,897 0.17% 1,629,668
2013-11-20 2013-11-18 5.112 270,382 +12,794 0.14% 1,382,118
2013-11-19 2013-11-15 5.206 257,588 +22,176 0.14% 1,340,879
2013-11-18 2013-11-14 5.159 235,412 +18,338 0.13% 1,214,401
2013-11-15 2013-11-13 5.018 217,074 +11,515 0.12% 1,089,262
2013-11-13 2013-11-11 5.221 205,559 +55,441 0.11% 1,073,254
2013-11-12 2013-11-08 5.043 150,118 +14,768 0.08% 756,992
2013-11-11 2013-11-07 5.020 135,350 +85,154 0.07% 679,502
2013-11-08 2013-11-06 4.753 50,196 -8,963 0.03% 238,561
2013-11-07 2013-11-05 4.864 59,159 +50,195 0.03% 287,758
2013-07-12 2013-07-10 8.144 8,964 -268 0.00% 73,004
2013-06-07 2013-06-05 11.826 9,232 +268 0.00% 109,175
2013-02-28 2013-02-26 12.272 8,964 -4,481 0.00% 110,006
2013-02-27 2013-02-25 12.272 13,445 +4,481 0.01% 164,996
2013-02-05 2013-02-01 10.487 8,964 -12,728 0.00% 94,005
2013-02-04 2013-01-31 10.487 21,692 -1,165 0.01% 227,482
2013-02-01 2013-01-30 10.933 22,857 +13,714 0.01% 249,900
2013-01-31 2013-01-29 10.598 9,143 +179 0.00% 96,902
2013-01-28 2013-01-24 11.826 8,964 -8,963 0.00% 106,005
2013-01-25 2013-01-23 11.826 17,927 +8,963 0.01% 211,999
2013-01-16 2013-01-14 13.611 8,964 -17,927 0.00% 122,006
2013-01-15 2013-01-11 10.933 26,891 -6,946 0.01% 294,004
2013-01-14 2013-01-10 11.156 33,837 +24,425 0.02% 377,496
2013-01-11 2013-01-09 10.822 9,412 +448 0.00% 101,853
2013-01-10 2013-01-08 9.706 8,964 -21,243 0.00% 87,004
2013-01-08 2013-01-04 8.479 30,207 +21,243 0.02% 256,119
2012-06-29 2012-06-27 6.359 8,964 +2,914 0.00% 57,003
2011-12-14 2011-12-12 10.822 6,050 -897 0.01% 65,471
2010-08-02 2010-07-29 36.816 6,947 -896 0.01% 255,759
2010-03-24 2010-03-22 38.824 7,843 -1,793 0.02% 304,496
2010-03-12 2010-03-10 45.518 9,636 +1,793 0.02% 438,609
2009-10-13 2009-10-09 76.086 7,843 -628 0.02% 596,742
2009-10-09 2009-10-07 78.987 8,471 +2,465 0.02% 669,096
2009-10-02 2009-09-29 77.871 6,006 +628 0.01% 467,693
2009-09-29 2009-09-25 82.557 5,378 +2,241 0.01% 443,990
2009-09-25 2009-09-23 84.565 3,137 -1,031 0.01% 265,280
2009-09-22 2009-09-18 86.127 4,168 +1,031 0.01% 358,976
2009-09-01 2009-08-28 98.845 3,137 +896 0.01% 310,076
2009-08-31 2009-08-27 105.985 2,241 -4,482 0.01% 237,512
2009-08-27 2009-08-25 108.886 6,723 +4,482 0.02% 732,037
2009-08-26 2009-08-24 107.101 2,241 -538 0.01% 240,012
2009-08-21 2009-08-19 91.482 2,779 -448 0.01% 254,228
2009-08-20 2009-08-18 89.697 3,227 -448 0.01% 289,451
2009-08-14 2009-08-12 88.135 3,675 -1,345 0.01% 323,895
2009-07-27 2009-07-23 58.013 5,020 -896 0.01% 291,224
2009-07-24 2009-07-22 49.980 5,916 -1,520 0.01% 295,683
2009-07-17 2009-07-15 45.964 7,436 -2,241 0.02% 341,788
2009-07-16 2009-07-14 46.633 9,677 -2,241 0.02% 451,271
2009-07-06 2009-07-02 49.088 11,918 -4,482 0.03% 585,028
2009-06-25 2009-06-23 50.426 16,400 -4,482 0.04% 826,994
2009-06-24 2009-06-22 47.303 20,882 -4,033 0.05% 987,775
2008-10-06 2008-10-02 33.023 24,915 +3,702 0.06% 822,759
2008-09-19 2008-09-17 33.246 21,213 -2,017 0.05% 705,243
2008-07-24 2008-07-22 40.386 23,230 -26,891 0.05% 938,162
2008-06-19 2008-06-17 47.303 50,121 -451,087 0.12% 2,370,860
2008-06-04 2008-06-02 54.220 501,208 +451,087 1.16% 27,175,312
2008-05-27 2008-05-23 50.521 50,121 -570 0.12% 2,532,151
2008-05-07 2008-05-05 53.168 50,691 -4,533 0.12% 2,695,146
2008-05-05 2008-04-30 52.727 55,224 -907 0.13% 2,911,791
2008-05-02 2008-04-29 46.108 56,131 +907 0.13% 2,588,114
2008-04-28 2008-04-24 45.667 55,224 -907 0.13% 2,521,927
2008-04-11 2008-04-09 47.873 56,131 +1,813 0.13% 2,687,181
2008-04-10 2008-04-08 45.447 54,318 +907 0.12% 2,468,570
2008-04-08 2008-04-03 44.564 53,411 +2,720 0.12% 2,380,217
2008-03-25 2008-03-19 47.873 50,691 -8,939 0.12% 2,426,750
2008-01-31 2008-01-29 52.948 59,630 +4,533 0.36% 3,157,261
2008-01-21 2008-01-17 61.772 55,097 +1,450 0.73% 3,403,458
2008-01-18 2008-01-16 70.597 53,647 +1,360 0.71% 3,787,301
2008-01-11 2008-01-09 77.215 52,287 +8,939 0.70% 4,037,348
2007-12-28 2007-12-24 66.184 43,348 -453 0.58% 2,868,961
2007-12-20 2007-12-18 59.566 43,801 +453 0.58% 2,609,049
2007-12-19 2007-12-17 67.287 43,348 -453 0.58% 2,916,777
2007-12-18 2007-12-14 66.184 43,801 -454 0.58% 2,898,943
2007-12-17 2007-12-13 66.184 44,255 -680 0.59% 2,928,991
2007-11-13 2007-11-09 89.349 44,935 -453 0.60% 4,014,895
2007-11-09 2007-11-07 83.834 45,388 -4,533 0.60% 3,805,038
2007-11-01 2007-10-30 84.937 49,921 +4,080 0.67% 4,240,122
2007-10-31 2007-10-29 86.040 45,841 +453 0.61% 3,944,147
2007-10-30 2007-10-26 86.040 45,388 +2,493 0.60% 3,905,171
2007-10-04 2007-10-02 90.452 42,895 +453 0.57% 3,879,939
2007-09-12 2007-09-10 68.391 42,442 -344 0.57% 2,902,632
2007-09-11 2007-09-07 68.391 42,786 -109 0.57% 2,926,158
2007-09-10 2007-09-06 68.391 42,895 +453 0.57% 2,933,613
2007-08-20 2007-08-16 87.143 42,442 -8,975 0.57% 3,698,514
2007-08-09 2007-08-07 84.937 51,417 -9,065 0.69% 4,367,188
2007-07-30 2007-07-26 109.204 60,482 +136 0.81% 6,604,892
2007-07-27 2007-07-25 112.513 60,346 -6,201 0.80% 6,789,739
2007-07-26 2007-07-24 110.307 66,547 +15,266 0.89% 7,340,622
2007-07-23 2007-07-19 100.380 51,281 -906 0.68% 5,147,570
2007-07-20 2007-07-18 87.143 52,187 +453 0.70% 4,547,721
2007-07-17 2007-07-13 92.658 51,734 -453 0.69% 4,793,577
2007-07-09 2007-07-05 98.174 52,187 +453 0.70% 5,123,382
2007-07-04 2007-06-29 99.277 51,734 -227 0.69% 5,135,976
2007-06-29 2007-06-27 104.792 51,961 -1,586 0.69% 5,445,095
2007-06-26 2007-06-22 109.204 53,547 0.71% 5,847,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top