History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.425 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.375 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.475 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.525 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.575 0 +0
2019-11-01 2019-10-30 0.575 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.625 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.625 0 +0
2019-10-15 2019-10-11 0.625 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.825 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.825 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.825 0 +0
2019-09-30 2019-09-26 0.825 0 +0
2019-09-27 2019-09-25 0.775 0 +0
2019-09-26 2019-09-24 0.875 0 +0
2019-09-25 2019-09-23 0.825 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.725 0 +0
2019-09-18 2019-09-16 0.725 0 +0
2019-09-17 2019-09-13 0.825 0 +0
2019-09-16 2019-09-12 0.825 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.675 0 +0
2019-09-02 2019-08-29 0.675 0 +0
2019-08-30 2019-08-28 0.675 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.675 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.675 0 +0
2019-08-23 2019-08-21 0.675 0 +0
2019-08-22 2019-08-20 0.625 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.675 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.650 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.650 0 +0
2019-08-07 2019-08-05 0.675 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.725 0 +0
2019-08-01 2019-07-30 0.775 0 +0
2019-07-31 2019-07-29 0.825 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.825 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.575 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.575 0 +0
2019-07-10 2019-07-08 0.525 0 +0
2019-07-09 2019-07-05 0.575 0 +0
2019-07-08 2019-07-04 0.575 0 +0
2019-07-05 2019-07-03 0.575 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.525 0 +0
2019-06-27 2019-06-25 0.525 0 +0
2019-06-26 2019-06-24 0.550 0 +0
2019-06-25 2019-06-21 0.550 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.525 0 +0
2019-06-20 2019-06-18 0.575 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.725 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 1.000 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.975 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.025 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.200 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.200 0 +0
2019-05-23 2019-05-21 1.175 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.075 0 +0
2019-05-17 2019-05-15 1.075 0 +0
2019-05-16 2019-05-14 1.075 0 +0
2019-05-15 2019-05-10 1.125 0 +0
2019-05-14 2019-05-09 1.075 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.075 0 +0
2019-05-08 2019-05-06 1.075 0 +0
2019-05-07 2019-05-03 1.125 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.175 0 +0
2019-04-29 2019-04-25 1.250 0 +0
2019-04-26 2019-04-24 1.300 0 +0
2019-04-25 2019-04-23 1.225 0 +0
2019-04-24 2019-04-18 1.275 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.275 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.350 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.125 0 +0
2019-04-08 2019-04-03 1.125 0 +0
2019-04-04 2019-04-02 1.075 0 +0
2019-04-03 2019-04-01 1.150 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.150 0 +0
2019-03-29 2019-03-27 1.275 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.725 0 +0
2019-03-25 2019-03-21 0.725 0 +0
2019-03-22 2019-03-20 0.725 0 +0
2019-03-21 2019-03-19 1.525 0 +0
2019-03-20 2019-03-18 1.575 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.975 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.150 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.625 0 +0
2019-03-08 2019-03-06 2.750 0 +0
2019-03-07 2019-03-05 2.925 0 +0
2019-03-06 2019-03-04 2.975 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.050 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.025 0 +0
2019-02-27 2019-02-25 3.075 0 +0
2019-02-26 2019-02-22 3.025 0 +0
2019-02-25 2019-02-21 2.925 0 +0
2019-02-22 2019-02-20 2.925 0 +0
2019-02-21 2019-02-19 2.925 0 +0
2019-02-20 2019-02-18 2.950 0 +0
2019-02-19 2019-02-15 2.925 0 +0
2019-02-18 2019-02-14 2.950 0 +0
2019-02-15 2019-02-13 2.950 0 +0
2019-02-14 2019-02-12 2.950 0 +0
2019-02-13 2019-02-11 3.000 0 +0
2019-02-12 2019-02-08 3.050 0 +0
2019-02-11 2019-02-04 3.025 0 +0
2019-02-08 2019-01-31 2.925 0 +0
2019-02-01 2019-01-30 3.000 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 3.050 0 +0
2019-01-29 2019-01-25 3.050 0 +0
2019-01-28 2019-01-24 3.225 0 +0
2019-01-25 2019-01-23 2.975 0 +0
2019-01-24 2019-01-22 3.075 0 +0
2019-01-23 2019-01-21 3.200 0 +0
2019-01-22 2019-01-18 3.225 0 +0
2019-01-21 2019-01-17 2.975 0 +0
2019-01-18 2019-01-16 3.300 0 +0
2019-01-17 2019-01-15 3.325 0 +0
2019-01-16 2019-01-14 3.300 0 +0
2019-01-15 2019-01-11 3.275 0 +0
2019-01-14 2019-01-10 2.975 0 +0
2019-01-11 2019-01-09 3.150 0 +0
2019-01-10 2019-01-08 3.175 0 +0
2019-01-09 2019-01-07 3.175 0 +0
2019-01-08 2019-01-04 3.300 0 +0
2019-01-07 2019-01-03 3.450 0 +0
2019-01-04 2019-01-02 3.475 0 +0
2019-01-03 2018-12-31 3.625 0 +0
2019-01-02 2018-12-27 3.450 0 +0
2018-12-28 2018-12-24 3.325 0 +0
2018-12-27 2018-12-20 3.325 0 +0
2018-12-21 2018-12-19 3.450 0 +0
2018-12-20 2018-12-18 3.525 0 +0
2018-12-19 2018-12-17 3.600 0 +0
2018-12-18 2018-12-14 3.600 0 +0
2018-12-17 2018-12-13 3.550 0 +0
2018-12-14 2018-12-12 3.625 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.425 0 +0
2018-12-11 2018-12-07 3.500 0 +0
2018-12-10 2018-12-06 3.550 0 +0
2018-12-07 2018-12-05 3.550 0 +0
2018-12-06 2018-12-04 3.450 0 +0
2018-12-05 2018-12-03 3.325 0 +0
2018-12-04 2018-11-30 2.925 0 +0
2018-12-03 2018-11-29 2.875 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.550 0 +0
2018-11-28 2018-11-26 2.825 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 3.050 0 +0
2018-11-23 2018-11-21 3.175 0 +0
2018-11-22 2018-11-20 3.200 0 +0
2018-11-21 2018-11-19 3.275 0 +0
2018-11-20 2018-11-16 3.250 0 +0
2018-11-19 2018-11-15 3.325 0 +0
2018-11-16 2018-11-14 3.375 0 +0
2018-11-15 2018-11-13 3.425 0 +0
2018-11-14 2018-11-12 3.475 0 +0
2018-11-13 2018-11-09 3.425 0 +0
2018-11-12 2018-11-08 3.500 0 +0
2018-11-09 2018-11-07 3.575 0 +0
2018-11-08 2018-11-06 3.600 0 +0
2018-11-07 2018-11-05 3.575 0 +0
2018-11-06 2018-11-02 3.625 0 +0
2018-11-05 2018-11-01 3.650 0 +0
2018-11-02 2018-10-31 3.550 0 +0
2018-11-01 2018-10-30 3.700 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.775 0 +0
2018-10-29 2018-10-25 3.925 0 +0
2018-10-26 2018-10-24 4.075 0 +0
2018-10-25 2018-10-23 4.125 0 +0
2018-10-24 2018-10-22 4.000 0 +0
2018-10-23 2018-10-19 4.075 0 +0
2018-10-22 2018-10-18 5.025 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.925 0 +0
2018-10-12 2018-10-10 5.250 0 +0
2018-10-11 2018-10-09 5.450 0 +0
2018-10-10 2018-10-08 5.450 0 +0
2018-10-09 2018-10-05 5.525 0 +0
2018-10-08 2018-10-04 5.550 0 +0
2018-10-05 2018-10-03 5.225 0 +0
2018-10-04 2018-10-02 5.425 0 +0
2018-10-03 2018-09-28 5.575 0 +0
2018-10-02 2018-09-27 5.575 0 +0
2018-09-28 2018-09-26 5.600 0 +0
2018-09-27 2018-09-24 5.575 0 +0
2018-09-26 2018-09-21 5.700 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 5.700 0 +0
2018-09-20 2018-09-18 5.750 0 +0
2018-09-19 2018-09-17 6.500 0 +0
2018-09-18 2018-09-14 7.000 0 +0
2018-09-17 2018-09-13 7.125 0 +0
2018-09-14 2018-09-12 7.250 0 +0
2018-09-13 2018-09-11 7.500 0 +0
2018-09-12 2018-09-10 7.500 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.250 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.125 0 +0
2018-09-04 2018-08-31 8.125 0 +0
2018-09-03 2018-08-30 8.000 0 +0
2018-08-31 2018-08-29 7.750 0 +0
2018-08-30 2018-08-28 7.625 0 +0
2018-08-29 2018-08-27 7.750 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 8.250 0 +0
2018-08-22 2018-08-20 8.125 0 +0
2018-08-21 2018-08-17 8.125 0 +0
2018-08-20 2018-08-16 8.125 0 +0
2018-08-17 2018-08-15 7.875 0 +0
2018-08-16 2018-08-14 7.875 0 +0
2018-08-15 2018-08-13 7.875 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 8.125 0 +0
2018-08-10 2018-08-08 8.250 0 +0
2018-08-09 2018-08-07 8.125 0 +0
2018-08-08 2018-08-06 8.375 0 +0
2018-08-07 2018-08-03 8.500 0 +0
2018-08-06 2018-08-02 8.500 0 +0
2018-08-03 2018-08-01 8.625 0 +0
2018-08-02 2018-07-31 8.625 0 +0
2018-08-01 2018-07-30 8.625 0 +0
2018-07-31 2018-07-27 8.375 0 +0
2018-07-30 2018-07-26 8.375 0 +0
2018-07-27 2018-07-25 8.375 0 +0
2018-07-26 2018-07-24 8.000 0 +0
2018-07-25 2018-07-23 8.000 0 +0
2018-07-24 2018-07-20 8.000 0 +0
2018-07-23 2018-07-19 8.000 0 +0
2018-07-20 2018-07-18 8.000 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.000 0 +0
2018-07-13 2018-07-11 8.000 0 +0
2018-07-12 2018-07-10 8.000 0 +0
2018-07-11 2018-07-09 8.000 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.000 0 +0
2018-07-06 2018-07-04 8.000 0 +0
2018-07-05 2018-07-03 8.000 0 +0
2018-07-04 2018-06-29 8.125 0 +0
2018-07-03 2018-06-28 8.500 0 +0
2018-06-29 2018-06-27 8.500 0 +0
2018-06-28 2018-06-26 8.500 0 +0
2018-06-27 2018-06-25 8.500 0 +0
2018-06-26 2018-06-22 8.500 0 +0
2018-06-25 2018-06-21 8.500 0 +0
2018-06-22 2018-06-20 8.500 0 +0
2018-06-21 2018-06-19 8.500 0 +0
2018-06-20 2018-06-15 8.500 0 +0
2018-06-19 2018-06-14 8.500 0 +0
2018-06-15 2018-06-13 8.500 0 +0
2018-06-14 2018-06-12 8.500 0 +0
2018-06-13 2018-06-11 8.500 0 +0
2018-06-12 2018-06-08 8.500 0 +0
2018-06-11 2018-06-07 8.500 0 +0
2018-06-08 2018-06-06 8.500 0 +0
2018-06-07 2018-06-05 8.500 0 +0
2018-06-06 2018-06-04 8.500 0 +0
2018-06-05 2018-06-01 8.500 0 +0
2018-06-04 2018-05-31 8.625 0 +0
2018-06-01 2018-05-30 8.500 0 +0
2018-05-31 2018-05-29 8.500 0 +0
2018-05-30 2018-05-28 8.500 0 +0
2018-05-29 2018-05-25 8.500 0 +0
2018-05-28 2018-05-24 8.500 0 +0
2018-05-25 2018-05-23 8.500 0 +0
2018-05-24 2018-05-21 8.500 0 +0
2018-05-23 2018-05-18 8.500 0 +0
2018-05-21 2018-05-17 8.500 0 +0
2018-05-18 2018-05-16 8.500 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.625 0 +0
2018-05-14 2018-05-10 8.500 0 +0
2018-05-11 2018-05-09 8.625 0 +0
2018-05-10 2018-05-08 8.625 0 +0
2018-05-09 2018-05-07 8.625 0 +0
2018-05-08 2018-05-04 8.500 0 +0
2018-05-07 2018-05-03 8.750 0 +0
2018-05-04 2018-05-02 8.625 0 +0
2018-05-03 2018-04-30 8.625 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.500 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.500 0 +0
2018-04-25 2018-04-23 8.500 0 +0
2018-04-24 2018-04-20 8.500 0 +0
2018-04-23 2018-04-19 8.500 0 +0
2018-04-20 2018-04-18 8.500 0 +0
2018-04-19 2018-04-17 8.500 0 +0
2018-04-18 2018-04-16 8.625 0 +0
2018-04-17 2018-04-13 8.625 0 +0
2018-04-16 2018-04-12 8.500 0 +0
2018-04-13 2018-04-11 8.625 0 +0
2018-04-12 2018-04-10 8.625 0 +0
2018-04-11 2018-04-09 8.500 0 +0
2018-04-10 2018-04-06 8.750 0 +0
2018-04-09 2018-04-04 8.750 0 +0
2018-04-06 2018-04-03 8.750 0 +0
2018-04-04 2018-03-29 9.000 0 +0
2018-04-03 2018-03-28 8.625 0 +0
2018-03-29 2018-03-27 8.625 0 +0
2018-03-28 2018-03-26 8.625 0 +0
2018-03-27 2018-03-23 8.500 0 +0
2018-03-26 2018-03-22 8.875 0 +0
2018-03-23 2018-03-21 8.875 0 +0
2018-03-22 2018-03-20 8.875 0 +0
2018-03-21 2018-03-19 8.875 0 +0
2018-03-20 2018-03-16 8.875 0 +0
2018-03-19 2018-03-15 9.250 0 +0
2018-03-16 2018-03-14 9.750 0 +0
2018-03-15 2018-03-13 9.625 0 +0
2018-03-14 2018-03-12 9.750 0 +0
2018-03-13 2018-03-09 9.750 0 +0
2018-03-12 2018-03-08 9.500 0 +0
2018-03-09 2018-03-07 9.250 0 +0
2018-03-08 2018-03-06 9.500 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.750 0 +0
2018-03-05 2018-03-01 10.000 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.000 0 +0
2018-02-27 2018-02-23 8.875 0 +0
2018-02-26 2018-02-22 8.875 0 +0
2018-02-23 2018-02-21 8.875 0 +0
2018-02-22 2018-02-20 8.875 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 8.875 0 +0
2018-02-14 2018-02-12 8.875 0 +0
2018-02-13 2018-02-09 8.875 0 +0
2018-02-12 2018-02-08 8.875 0 +0
2018-02-09 2018-02-07 8.875 0 +0
2018-02-08 2018-02-06 8.875 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 9.000 0 +0
2018-02-05 2018-02-01 9.000 0 +0
2018-02-02 2018-01-31 9.000 0 +0
2018-02-01 2018-01-30 9.000 0 +0
2018-01-31 2018-01-29 9.000 0 +0
2018-01-30 2018-01-26 9.000 0 +0
2018-01-29 2018-01-25 9.000 0 +0
2018-01-26 2018-01-24 9.000 0 +0
2018-01-25 2018-01-23 9.000 0 +0
2018-01-24 2018-01-22 9.000 0 +0
2018-01-23 2018-01-19 9.000 0 +0
2018-01-22 2018-01-18 9.000 0 +0
2018-01-19 2018-01-17 9.000 0 +0
2018-01-18 2018-01-16 9.000 0 +0
2018-01-17 2018-01-15 9.000 0 +0
2018-01-16 2018-01-12 9.000 0 +0
2018-01-15 2018-01-11 9.000 0 +0
2018-01-12 2018-01-10 9.125 0 +0
2018-01-11 2018-01-09 9.250 0 +0
2018-01-10 2018-01-08 9.250 0 +0
2018-01-09 2018-01-05 9.500 0 +0
2018-01-08 2018-01-04 9.500 0 +0
2018-01-05 2018-01-03 9.750 0 +0
2018-01-04 2018-01-02 10.250 0 +0
2018-01-03 2017-12-29 11.125 0 +0
2018-01-02 2017-12-28 9.875 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.500 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.500 0 +0
2017-12-21 2017-12-19 9.500 0 +0
2017-12-20 2017-12-18 9.500 0 +0
2017-12-19 2017-12-15 9.500 0 +0
2017-12-18 2017-12-14 9.500 0 +0
2017-12-15 2017-12-13 9.500 0 +0
2017-12-14 2017-12-12 9.500 0 +0
2017-12-13 2017-12-11 9.500 0 +0
2017-12-12 2017-12-08 9.500 0 +0
2017-12-11 2017-12-07 9.500 0 +0
2017-12-08 2017-12-06 9.500 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.625 0 +0
2017-12-04 2017-11-30 9.625 0 +0
2017-12-01 2017-11-29 9.750 0 +0
2017-11-30 2017-11-28 9.750 0 +0
2017-11-29 2017-11-27 9.750 0 +0
2017-11-28 2017-11-24 10.125 0 +0
2017-11-27 2017-11-23 9.625 0 +0
2017-11-24 2017-11-22 9.625 0 +0
2017-11-23 2017-11-21 9.625 0 +0
2017-11-22 2017-11-20 9.750 0 +0
2017-11-21 2017-11-17 9.875 0 +0
2017-11-20 2017-11-16 9.875 0 +0
2017-11-17 2017-11-15 9.875 0 +0
2017-11-16 2017-11-14 9.875 0 +0
2017-11-15 2017-11-13 9.875 0 +0
2017-11-14 2017-11-10 9.875 0 +0
2017-11-13 2017-11-09 9.875 0 +0
2017-11-10 2017-11-08 9.875 0 +0
2017-11-09 2017-11-07 9.875 0 +0
2017-11-08 2017-11-06 9.875 0 +0
2017-11-07 2017-11-03 10.000 0 +0
2017-11-06 2017-11-02 9.875 0 +0
2017-11-03 2017-11-01 9.875 0 +0
2017-11-02 2017-10-31 9.875 0 +0
2017-11-01 2017-10-30 9.875 0 +0
2017-10-31 2017-10-27 9.875 0 +0
2017-10-30 2017-10-26 9.875 0 +0
2017-10-27 2017-10-25 10.000 0 +0
2017-10-26 2017-10-24 10.000 0 +0
2017-10-25 2017-10-23 10.000 0 +0
2017-10-24 2017-10-20 10.000 0 +0
2017-10-23 2017-10-19 10.000 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.125 0 +0
2017-10-18 2017-10-16 10.250 0 +0
2017-10-17 2017-10-13 10.125 0 +0
2017-10-16 2017-10-12 10.125 0 +0
2017-10-13 2017-10-11 10.125 0 +0
2017-10-12 2017-10-10 10.250 0 +0
2017-10-11 2017-10-09 10.250 0 +0
2017-10-10 2017-10-06 10.250 0 +0
2017-10-09 2017-10-04 10.250 0 +0
2017-10-06 2017-10-03 10.375 0 +0
2017-10-04 2017-09-29 10.375 0 +0
2017-10-03 2017-09-28 11.000 0 +0
2017-09-29 2017-09-27 12.000 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 11.875 0 +0
2017-09-26 2017-09-22 11.875 0 +0
2017-09-25 2017-09-21 11.875 0 +0
2017-09-22 2017-09-20 11.750 0 +0
2017-09-21 2017-09-19 11.750 0 +0
2017-09-20 2017-09-18 11.625 0 +0
2017-09-19 2017-09-15 11.875 0 +0
2017-09-18 2017-09-14 12.750 0 +0
2017-09-15 2017-09-13 13.500 0 +0
2017-09-14 2017-09-12 13.250 0 +0
2017-09-13 2017-09-11 13.500 0 +0
2017-09-12 2017-09-08 14.250 0 +0
2017-09-11 2017-09-07 14.500 0 +0
2017-09-08 2017-09-06 14.500 0 +0
2017-09-07 2017-09-05 15.000 0 +0
2017-09-06 2017-09-04 14.750 0 +0
2017-09-05 2017-09-01 15.000 0 +0
2017-09-04 2017-08-31 16.000 0 +0
2017-09-01 2017-08-30 14.750 0 +0
2017-08-31 2017-08-29 14.750 0 +0
2017-08-30 2017-08-28 14.500 0 +0
2017-08-29 2017-08-25 13.600 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.834 0 +0
2017-08-24 2017-08-21 14.069 0 +0
2017-08-22 2017-08-18 14.069 0 +0
2017-08-21 2017-08-17 14.069 0 +0
2017-08-18 2017-08-16 14.069 0 +0
2017-08-17 2017-08-15 15.476 0 +0
2017-08-16 2017-08-14 16.179 0 +0
2017-08-15 2017-08-11 16.179 0 +0
2017-08-14 2017-08-10 16.179 0 +0
2017-08-11 2017-08-09 16.179 0 +0
2017-08-10 2017-08-08 16.179 0 +0
2017-08-09 2017-08-07 16.179 0 +0
2017-08-08 2017-08-04 16.179 0 +0
2017-08-07 2017-08-03 16.179 0 +0
2017-08-04 2017-08-02 16.179 0 +0
2017-08-03 2017-08-01 16.179 0 +0
2017-08-02 2017-07-31 16.179 0 +0
2017-08-01 2017-07-28 16.179 0 +0
2017-07-31 2017-07-27 16.414 0 +0
2017-07-28 2017-07-26 16.414 0 +0
2017-07-27 2017-07-25 16.414 0 +0
2017-07-26 2017-07-24 16.414 0 +0
2017-07-25 2017-07-21 16.414 0 +0
2017-07-24 2017-07-20 16.414 0 +0
2017-07-21 2017-07-19 16.414 0 +0
2017-07-20 2017-07-18 16.648 0 +0
2017-07-19 2017-07-17 16.648 0 +0
2017-07-18 2017-07-14 16.648 0 +0
2017-07-17 2017-07-13 16.414 0 +0
2017-07-14 2017-07-12 16.648 0 +0
2017-07-13 2017-07-11 16.648 0 +0
2017-07-12 2017-07-10 16.648 0 +0
2017-07-11 2017-07-07 16.648 0 +0
2017-07-10 2017-07-06 16.648 0 +0
2017-07-07 2017-07-05 16.648 0 +0
2017-07-06 2017-07-04 16.648 0 +0
2017-07-05 2017-07-03 16.883 0 +0
2017-07-04 2017-06-30 16.883 0 +0
2017-07-03 2017-06-29 16.883 0 +0
2017-06-30 2017-06-28 16.648 0 +0
2017-06-29 2017-06-27 16.883 0 +0
2017-06-28 2017-06-26 16.648 0 +0
2017-06-27 2017-06-23 16.648 0 +0
2017-06-26 2017-06-22 16.648 0 +0
2017-06-23 2017-06-21 16.648 0 +0
2017-06-22 2017-06-20 16.414 0 +0
2017-06-21 2017-06-19 16.414 0 +0
2017-06-20 2017-06-16 16.648 0 +0
2017-06-19 2017-06-15 16.648 0 +0
2017-06-16 2017-06-14 16.648 0 +0
2017-06-15 2017-06-13 16.883 0 +0
2017-06-14 2017-06-12 16.883 0 +0
2017-06-13 2017-06-09 16.414 0 +0
2017-06-12 2017-06-08 17.821 0 +0
2017-06-09 2017-06-07 18.290 0 +0
2017-06-08 2017-06-06 18.524 0 +0
2017-06-07 2017-06-05 18.524 0 +0
2017-06-06 2017-06-02 18.524 0 +0
2017-06-05 2017-06-01 18.524 0 +0
2017-06-02 2017-05-31 18.524 0 +0
2017-06-01 2017-05-29 18.524 0 +0
2017-05-31 2017-05-26 18.524 0 +0
2017-05-29 2017-05-25 18.759 0 +0
2017-05-26 2017-05-24 18.759 0 +0
2017-05-25 2017-05-23 18.759 0 +0
2017-05-24 2017-05-22 18.524 0 +0
2017-05-23 2017-05-19 18.524 0 +0
2017-05-22 2017-05-18 18.759 0 +0
2017-05-19 2017-05-17 18.524 0 +0
2017-05-18 2017-05-16 18.759 0 +0
2017-05-17 2017-05-15 18.759 0 +0
2017-05-16 2017-05-12 18.759 0 +0
2017-05-15 2017-05-11 18.759 0 +0
2017-05-12 2017-05-10 18.759 0 +0
2017-05-11 2017-05-09 18.759 0 +0
2017-05-10 2017-05-08 18.759 0 +0
2017-05-09 2017-05-05 18.759 0 +0
2017-05-08 2017-05-04 18.759 0 +0
2017-05-05 2017-05-02 18.759 0 +0
2017-05-04 2017-04-28 18.759 0 +0
2017-05-02 2017-04-27 18.759 0 +0
2017-04-28 2017-04-26 18.759 0 +0
2017-04-27 2017-04-25 18.759 0 +0
2017-04-26 2017-04-24 18.759 0 +0
2017-04-25 2017-04-21 18.759 0 +0
2017-04-24 2017-04-20 18.759 0 +0
2017-04-21 2017-04-19 18.759 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 18.759 0 +0
2017-04-18 2017-04-12 18.759 0 +0
2017-04-13 2017-04-11 18.993 0 +0
2017-04-12 2017-04-10 18.993 0 +0
2017-04-11 2017-04-07 19.228 0 +0
2017-04-10 2017-04-06 19.228 0 +0
2017-04-07 2017-04-05 19.462 0 +0
2017-04-06 2017-04-03 19.697 0 +0
2017-04-05 2017-03-31 19.697 0 +0
2017-04-03 2017-03-30 19.697 0 +0
2017-03-31 2017-03-29 19.697 0 +0
2017-03-30 2017-03-28 19.697 0 +0
2017-03-29 2017-03-27 19.931 0 +0
2017-03-28 2017-03-24 20.166 0 +0
2017-03-27 2017-03-23 20.166 0 +0
2017-03-24 2017-03-22 20.166 0 +0
2017-03-23 2017-03-21 19.931 0 +0
2017-03-22 2017-03-20 19.931 0 +0
2017-03-21 2017-03-17 19.931 0 +0
2017-03-20 2017-03-16 19.931 0 +0
2017-03-17 2017-03-15 19.931 0 +0
2017-03-16 2017-03-14 20.634 0 +0
2017-03-15 2017-03-13 20.634 0 +0
2017-03-14 2017-03-10 20.634 0 +0
2017-03-13 2017-03-09 21.103 0 +0
2017-03-10 2017-03-08 20.634 0 +0
2017-03-09 2017-03-07 21.103 0 +0
2017-03-08 2017-03-06 21.572 0 +0
2017-03-07 2017-03-03 18.759 0 +0
2017-03-06 2017-03-02 18.993 0 +0
2017-03-03 2017-03-01 18.759 0 +0
2017-03-02 2017-02-28 19.462 0 +0
2017-03-01 2017-02-27 19.931 0 +0
2017-02-28 2017-02-24 19.931 0 +0
2017-02-27 2017-02-23 21.572 0 +0
2017-02-24 2017-02-22 21.572 0 +0
2017-02-23 2017-02-21 21.338 0 +0
2017-02-22 2017-02-20 21.572 0 +0
2017-02-21 2017-02-17 21.572 0 +0
2017-02-20 2017-02-16 21.572 0 +0
2017-02-17 2017-02-15 21.572 0 +0
2017-02-16 2017-02-14 21.807 0 +0
2017-02-15 2017-02-13 22.041 0 +0
2017-02-14 2017-02-10 22.041 0 +0
2017-02-13 2017-02-09 22.276 0 +0
2017-02-10 2017-02-08 22.510 0 +0
2017-02-09 2017-02-07 22.745 0 +0
2017-02-08 2017-02-06 22.745 0 +0
2017-02-07 2017-02-03 22.745 0 +0
2017-02-06 2017-02-02 22.979 0 +0
2017-02-03 2017-02-01 23.214 0 +0
2017-02-02 2017-01-27 22.979 0 +0
2017-02-01 2017-01-25 23.214 0 +0
2017-01-26 2017-01-24 23.448 0 +0
2017-01-25 2017-01-23 23.448 0 +0
2017-01-24 2017-01-20 23.214 0 +0
2017-01-23 2017-01-19 23.448 0 +0
2017-01-20 2017-01-18 23.448 0 +0
2017-01-19 2017-01-17 23.214 0 +0
2017-01-18 2017-01-16 22.979 0 +0
2017-01-17 2017-01-13 22.979 0 +0
2017-01-16 2017-01-12 23.448 0 +0
2017-01-13 2017-01-11 23.448 0 +0
2017-01-12 2017-01-10 23.448 0 +0
2017-01-11 2017-01-09 23.448 0 +0
2017-01-10 2017-01-06 23.448 0 +0
2017-01-09 2017-01-05 23.448 0 +0
2017-01-06 2017-01-04 23.448 0 +0
2017-01-05 2017-01-03 23.448 0 +0
2017-01-04 2016-12-30 23.448 0 +0
2017-01-03 2016-12-29 22.979 0 +0
2016-12-30 2016-12-28 22.979 0 +0
2016-12-29 2016-12-23 22.979 0 +0
2016-12-28 2016-12-22 22.979 0 +0
2016-12-23 2016-12-21 22.745 0 +0
2016-12-22 2016-12-20 22.979 0 +0
2016-12-21 2016-12-19 22.745 0 +0
2016-12-20 2016-12-16 22.510 0 +0
2016-12-19 2016-12-15 22.276 0 +0
2016-12-16 2016-12-14 22.745 0 +0
2016-12-15 2016-12-13 22.510 0 +0
2016-12-14 2016-12-12 22.745 0 +0
2016-12-13 2016-12-09 22.745 0 +0
2016-12-12 2016-12-08 22.745 0 +0
2016-12-09 2016-12-07 22.510 0 +0
2016-12-08 2016-12-06 22.276 0 +0
2016-12-07 2016-12-05 22.276 0 +0
2016-12-06 2016-12-02 22.041 0 +0
2016-12-05 2016-12-01 22.041 0 +0
2016-12-02 2016-11-30 22.041 0 +0
2016-12-01 2016-11-29 22.041 0 +0
2016-11-30 2016-11-28 21.807 0 +0
2016-11-29 2016-11-25 21.807 0 +0
2016-11-28 2016-11-24 21.807 0 +0
2016-11-25 2016-11-23 22.041 0 +0
2016-11-24 2016-11-22 21.807 0 +0
2016-11-23 2016-11-21 21.572 0 +0
2016-11-22 2016-11-18 21.338 0 +0
2016-11-21 2016-11-17 21.103 0 +0
2016-11-18 2016-11-16 21.103 0 +0
2016-11-17 2016-11-15 21.103 0 +0
2016-11-16 2016-11-14 21.338 0 +0
2016-11-15 2016-11-11 21.572 0 +0
2016-11-14 2016-11-10 21.572 0 +0
2016-11-11 2016-11-09 21.338 0 +0
2016-11-10 2016-11-08 21.103 0 +0
2016-11-09 2016-11-07 21.572 0 +0
2016-11-08 2016-11-04 21.572 0 +0
2016-11-07 2016-11-03 21.338 0 +0
2016-11-04 2016-11-02 21.103 0 +0
2016-11-03 2016-11-01 21.338 0 +0
2016-11-02 2016-10-31 21.572 0 +0
2016-11-01 2016-10-28 21.807 0 +0
2016-10-31 2016-10-27 21.572 0 +0
2016-10-28 2016-10-26 21.572 0 +0
2016-10-27 2016-10-25 21.338 0 +0
2016-10-26 2016-10-24 21.338 0 +0
2016-10-25 2016-10-20 21.103 0 +0
2016-10-24 2016-10-19 21.103 0 +0
2016-10-20 2016-10-18 21.103 0 +0
2016-10-19 2016-10-17 21.103 0 +0
2016-10-18 2016-10-14 21.338 0 +0
2016-10-17 2016-10-13 21.338 0 +0
2016-10-14 2016-10-12 21.338 0 +0
2016-10-13 2016-10-11 21.338 0 +0
2016-10-12 2016-10-07 21.572 0 +0
2016-10-11 2016-10-06 21.572 0 +0
2016-10-07 2016-10-05 22.041 0 +0
2016-10-06 2016-10-04 22.041 0 +0
2016-10-05 2016-10-03 22.041 0 +0
2016-10-04 2016-09-30 22.041 0 +0
2016-10-03 2016-09-29 22.041 0 +0
2016-09-30 2016-09-28 21.807 0 +0
2016-09-29 2016-09-27 21.807 0 +0
2016-09-28 2016-09-26 21.572 0 +0
2016-09-27 2016-09-23 21.572 0 +0
2016-09-26 2016-09-22 21.572 0 +0
2016-09-23 2016-09-21 22.041 0 +0
2016-09-22 2016-09-20 21.807 0 +0
2016-09-21 2016-09-19 22.041 0 +0
2016-09-20 2016-09-15 22.041 0 +0
2016-09-19 2016-09-14 21.807 0 +0
2016-09-15 2016-09-13 21.807 0 +0
2016-09-14 2016-09-12 22.276 0 +0
2016-09-13 2016-09-09 22.276 0 +0
2016-09-12 2016-09-08 22.276 0 +0
2016-09-09 2016-09-07 22.041 0 +0
2016-09-08 2016-09-06 22.041 0 +0
2016-09-07 2016-09-05 22.041 0 +0
2016-09-06 2016-09-02 22.041 0 +0
2016-09-05 2016-09-01 22.041 0 +0
2016-09-02 2016-08-31 22.276 0 +0
2016-09-01 2016-08-30 22.276 0 +0
2016-08-31 2016-08-29 22.276 0 +0
2016-08-30 2016-08-26 22.276 0 +0
2016-08-29 2016-08-25 22.276 0 +0
2016-08-26 2016-08-24 22.276 0 +0
2016-08-25 2016-08-23 22.276 0 +0
2016-08-24 2016-08-22 22.745 0 +0
2016-08-23 2016-08-19 22.745 0 +0
2016-08-22 2016-08-18 23.448 0 +0
2016-08-19 2016-08-17 23.214 0 +0
2016-08-18 2016-08-16 22.979 0 +0
2016-08-17 2016-08-15 22.979 0 +0
2016-08-16 2016-08-12 22.979 0 +0
2016-08-15 2016-08-11 22.745 0 +0
2016-08-12 2016-08-10 22.745 0 +0
2016-08-11 2016-08-09 22.745 0 +0
2016-08-10 2016-08-08 22.745 0 +0
2016-08-09 2016-08-05 22.510 0 +0
2016-08-08 2016-08-04 22.276 0 +0
2016-08-05 2016-08-03 22.276 0 +0
2016-08-04 2016-08-01 22.276 0 +0
2016-08-03 2016-07-29 21.572 0 +0
2016-08-01 2016-07-28 21.807 0 +0
2016-07-29 2016-07-27 21.807 0 +0
2016-07-28 2016-07-26 21.807 0 +0
2016-07-27 2016-07-25 21.807 0 +0
2016-07-26 2016-07-22 21.572 0 +0
2016-07-25 2016-07-21 21.807 0 +0
2016-07-22 2016-07-20 21.807 0 +0
2016-07-21 2016-07-19 22.041 0 +0
2016-07-20 2016-07-18 21.807 0 +0
2016-07-19 2016-07-15 22.041 0 +0
2016-07-18 2016-07-14 21.807 0 +0
2016-07-15 2016-07-13 22.745 0 +0
2016-07-14 2016-07-12 22.745 0 +0
2016-07-13 2016-07-11 22.745 0 +0
2016-07-12 2016-07-08 22.979 0 +0
2016-07-11 2016-07-07 22.745 0 +0
2016-07-08 2016-07-06 22.745 0 +0
2016-07-07 2016-07-05 22.745 0 +0
2016-07-06 2016-07-04 22.979 0 +0
2016-07-05 2016-06-30 23.448 0 +0
2016-07-04 2016-06-29 22.979 0 +0
2016-06-30 2016-06-28 22.510 0 +0
2016-06-29 2016-06-27 22.041 0 +0
2016-06-28 2016-06-24 22.276 0 +0
2016-06-27 2016-06-23 22.276 0 +0
2016-06-24 2016-06-22 22.745 0 +0
2016-06-23 2016-06-21 22.510 0 +0
2016-06-22 2016-06-20 22.745 0 +0
2016-06-21 2016-06-17 22.745 0 +0
2016-06-20 2016-06-16 22.979 0 +0
2016-06-17 2016-06-15 23.448 0 +0
2016-06-16 2016-06-14 23.683 0 +0
2016-06-15 2016-06-13 24.855 0 +0
2016-06-14 2016-06-10 24.855 0 +0
2016-06-13 2016-06-08 24.621 0 +0
2016-06-10 2016-06-07 24.855 0 +0
2016-06-08 2016-06-06 25.090 0 +0
2016-06-07 2016-06-03 24.152 0 +0
2016-06-06 2016-06-02 24.386 0 +0
2016-06-03 2016-06-01 24.621 0 +0
2016-06-02 2016-05-31 24.386 0 +0
2016-06-01 2016-05-30 24.152 0 +0
2016-05-31 2016-05-27 23.917 0 +0
2016-05-30 2016-05-26 23.448 0 +0
2016-05-27 2016-05-25 23.917 0 +0
2016-05-26 2016-05-24 23.917 0 +0
2016-05-25 2016-05-23 24.386 0 +0
2016-05-24 2016-05-20 24.386 0 +0
2016-05-23 2016-05-19 24.152 0 +0
2016-05-20 2016-05-18 24.152 0 +0
2016-05-19 2016-05-17 24.386 0 +0
2016-05-18 2016-05-16 24.386 0 +0
2016-05-17 2016-05-13 24.152 0 +0
2016-05-16 2016-05-12 24.152 0 +0
2016-05-13 2016-05-11 23.917 0 +0
2016-05-12 2016-05-10 23.683 0 +0
2016-05-11 2016-05-09 23.448 0 +0
2016-05-10 2016-05-06 23.917 0 +0
2016-05-09 2016-05-05 24.152 0 +0
2016-05-06 2016-05-04 24.152 0 +0
2016-05-05 2016-05-03 24.152 0 +0
2016-05-04 2016-04-29 23.683 0 +0
2016-05-03 2016-04-28 24.386 0 +0
2016-04-29 2016-04-27 24.152 0 +0
2016-04-28 2016-04-26 25.324 0 +0
2016-04-27 2016-04-25 25.090 0 +0
2016-04-26 2016-04-22 25.090 0 +0
2016-04-25 2016-04-21 25.793 0 +0
2016-04-22 2016-04-20 25.793 0 +0
2016-04-21 2016-04-19 25.793 0 +0
2016-04-20 2016-04-18 25.793 0 +0
2016-04-19 2016-04-15 25.324 0 +0
2016-04-18 2016-04-14 25.324 0 +0
2016-04-15 2016-04-13 25.090 0 +0
2016-04-14 2016-04-12 24.621 0 +0
2016-04-13 2016-04-11 25.090 0 +0
2016-04-12 2016-04-08 24.855 0 +0
2016-04-11 2016-04-07 24.855 0 +0
2016-04-08 2016-04-06 24.855 0 +0
2016-04-07 2016-04-05 25.090 0 +0
2016-04-06 2016-04-01 25.559 0 +0
2016-04-05 2016-03-31 25.324 0 +0
2016-04-01 2016-03-30 25.090 0 +0
2016-03-31 2016-03-29 25.324 0 +0
2016-03-30 2016-03-24 25.324 0 +0
2016-03-29 2016-03-23 25.559 0 +0
2016-03-24 2016-03-22 25.559 0 +0
2016-03-23 2016-03-21 26.028 0 +0
2016-03-22 2016-03-18 26.262 0 +0
2016-03-21 2016-03-17 26.028 0 +0
2016-03-18 2016-03-16 25.559 0 +0
2016-03-17 2016-03-15 25.559 0 +0
2016-03-16 2016-03-14 25.559 0 +0
2016-03-15 2016-03-11 24.621 0 +0
2016-03-14 2016-03-10 23.683 0 +0
2016-03-11 2016-03-09 23.917 0 +0
2016-03-10 2016-03-08 24.621 0 +0
2016-03-09 2016-03-07 24.621 0 +0
2016-03-08 2016-03-04 25.793 0 +0
2016-03-07 2016-03-03 25.793 0 +0
2016-03-04 2016-03-02 26.497 0 +0
2016-03-03 2016-03-01 25.793 0 +0
2016-03-02 2016-02-29 26.262 0 +0
2016-03-01 2016-02-26 27.200 0 +0
2016-02-29 2016-02-25 27.434 0 +0
2016-02-26 2016-02-24 27.434 0 +0
2016-02-25 2016-02-23 27.903 0 +0
2016-02-24 2016-02-22 27.669 0 +0
2016-02-23 2016-02-19 27.669 0 +0
2016-02-22 2016-02-18 28.138 0 +0
2016-02-19 2016-02-17 27.903 0 +0
2016-02-18 2016-02-16 27.903 0 +0
2016-02-17 2016-02-15 28.138 0 +0
2016-02-16 2016-02-12 28.372 0 +0
2016-02-15 2016-02-11 28.841 0 +0
2016-02-12 2016-02-05 29.076 0 +0
2016-02-11 2016-02-04 28.372 0 +0
2016-02-05 2016-02-03 27.200 0 +0
2016-02-04 2016-02-02 27.669 0 +0
2016-02-03 2016-02-01 27.434 0 +0
2016-02-02 2016-01-29 27.200 0 +0
2016-02-01 2016-01-28 26.731 0 +0
2016-01-29 2016-01-27 26.731 0 +0
2016-01-28 2016-01-26 25.559 0 +0
2016-01-27 2016-01-25 25.324 0 +0
2016-01-26 2016-01-22 24.386 0 +0
2016-01-25 2016-01-21 23.448 0 +0
2016-01-22 2016-01-20 23.448 0 +0
2016-01-21 2016-01-19 23.448 0 +0
2016-01-20 2016-01-18 23.214 0 +0
2016-01-19 2016-01-15 23.214 0 +0
2016-01-18 2016-01-14 23.214 0 +0
2016-01-15 2016-01-13 23.214 0 +0
2016-01-14 2016-01-12 22.745 0 +0
2016-01-13 2016-01-11 23.214 0 +0
2016-01-12 2016-01-08 23.448 0 +0
2016-01-11 2016-01-07 23.214 0 +0
2016-01-08 2016-01-06 23.917 0 +0
2016-01-07 2016-01-05 23.683 0 +0
2016-01-06 2016-01-04 23.448 0 +0
2016-01-05 2015-12-31 23.448 0 +0
2016-01-04 2015-12-29 22.745 0 +0
2015-12-30 2015-12-28 22.979 0 +0
2015-12-29 2015-12-24 21.572 0 +0
2015-12-28 2015-12-22 21.572 0 +0
2015-12-23 2015-12-21 21.338 0 +0
2015-12-22 2015-12-18 21.103 0 +0
2015-12-21 2015-12-17 21.103 0 +0
2015-12-18 2015-12-16 20.634 0 +0
2015-12-17 2015-12-15 20.400 0 +0
2015-12-16 2015-12-14 20.166 0 +0
2015-12-15 2015-12-11 20.166 0 +0
2015-12-14 2015-12-10 19.931 0 +0
2015-12-11 2015-12-09 20.166 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 19.931 0 +0
2015-12-08 2015-12-04 19.697 0 +0
2015-12-07 2015-12-03 19.931 0 +0
2015-12-04 2015-12-02 20.166 0 +0
2015-12-03 2015-12-01 20.166 0 +0
2015-12-02 2015-11-30 20.634 0 +0
2015-12-01 2015-11-27 20.869 0 +0
2015-11-30 2015-11-26 20.869 0 +0
2015-11-27 2015-11-25 21.338 0 +0
2015-11-26 2015-11-24 21.572 0 +0
2015-11-25 2015-11-23 21.338 0 +0
2015-11-24 2015-11-20 20.869 0 +0
2015-11-23 2015-11-19 20.869 0 +0
2015-11-20 2015-11-18 20.869 0 +0
2015-11-19 2015-11-17 20.869 0 +0
2015-11-18 2015-11-16 20.634 0 +0
2015-11-17 2015-11-13 21.338 0 +0
2015-11-16 2015-11-12 21.338 0 +0
2015-11-13 2015-11-11 21.338 0 +0
2015-11-12 2015-11-10 21.103 0 +0
2015-11-11 2015-11-09 21.103 0 +0
2015-11-10 2015-11-06 20.869 0 +0
2015-11-09 2015-11-05 20.634 0 +0
2015-11-06 2015-11-04 20.634 0 +0
2015-11-05 2015-11-03 20.166 0 +0
2015-11-04 2015-11-02 20.166 0 +0
2015-11-03 2015-10-30 20.400 0 +0
2015-11-02 2015-10-29 20.400 0 +0
2015-10-30 2015-10-28 20.634 0 +0
2015-10-29 2015-10-27 20.634 0 +0
2015-10-28 2015-10-26 20.869 0 +0
2015-10-27 2015-10-23 20.634 0 +0
2015-10-26 2015-10-22 20.400 0 +0
2015-10-23 2015-10-20 20.869 0 +0
2015-10-22 2015-10-19 20.869 0 +0
2015-10-20 2015-10-16 21.338 0 +0
2015-10-19 2015-10-15 21.572 0 +0
2015-10-16 2015-10-14 21.103 0 +0
2015-10-15 2015-10-13 21.338 0 +0
2015-10-14 2015-10-12 21.572 0 +0
2015-10-13 2015-10-09 22.041 0 +0
2015-10-12 2015-10-08 21.572 0 +0
2015-10-09 2015-10-07 21.807 0 +0
2015-10-08 2015-10-06 22.041 0 +0
2015-10-07 2015-10-05 21.807 0 +0
2015-10-06 2015-10-02 22.510 0 +0
2015-10-05 2015-09-30 22.745 0 +0
2015-10-02 2015-09-29 21.807 0 +0
2015-09-30 2015-09-25 22.979 0 +0
2015-09-29 2015-09-24 24.386 0 +0
2015-09-25 2015-09-23 22.276 0 +0
2015-09-24 2015-09-22 22.276 0 +0
2015-09-23 2015-09-21 22.041 0 +0
2015-09-22 2015-09-18 20.869 0 +0
2015-09-21 2015-09-17 21.807 0 +0
2015-09-18 2015-09-16 22.510 0 +0
2015-09-17 2015-09-15 22.510 0 +0
2015-09-16 2015-09-14 22.745 0 +0
2015-09-15 2015-09-11 22.745 0 +0
2015-09-14 2015-09-10 22.979 0 +0
2015-09-11 2015-09-09 23.917 0 +0
2015-09-10 2015-09-08 22.979 0 +0
2015-09-09 2015-09-07 22.041 0 +0
2015-09-08 2015-09-04 22.276 0 +0
2015-09-07 2015-09-02 22.276 0 +0
2015-09-04 2015-09-01 22.510 0 +0
2015-09-02 2015-08-31 22.745 0 +0
2015-09-01 2015-08-28 22.979 0 +0
2015-08-31 2015-08-27 23.214 0 +0
2015-08-28 2015-08-26 22.745 0 +0
2015-08-27 2015-08-25 23.214 0 +0
2015-08-26 2015-08-24 23.448 0 +0
2015-08-25 2015-08-21 24.621 0 +0
2015-08-24 2015-08-20 25.793 0 +0
2015-08-21 2015-08-19 26.262 0 +0
2015-08-20 2015-08-18 26.028 0 +0
2015-08-19 2015-08-17 26.497 0 +0
2015-08-18 2015-08-14 26.497 0 +0
2015-08-17 2015-08-13 26.497 0 +0
2015-08-14 2015-08-12 26.497 0 +0
2015-08-13 2015-08-11 26.966 0 +0
2015-08-12 2015-08-10 26.966 0 +0
2015-08-11 2015-08-07 26.731 0 +0
2015-08-10 2015-08-06 26.731 0 +0
2015-08-07 2015-08-05 26.966 0 +0
2015-08-06 2015-08-04 25.324 0 +0
2015-08-05 2015-08-03 25.324 0 +0
2015-08-04 2015-07-31 27.200 0 +0
2015-08-03 2015-07-30 25.090 0 +0
2015-07-31 2015-07-29 25.090 0 +0
2015-07-30 2015-07-28 24.152 0 +0
2015-07-29 2015-07-27 24.621 0 +0
2015-07-28 2015-07-24 26.497 0 +0
2015-07-27 2015-07-23 26.262 0 +0
2015-07-24 2015-07-22 26.262 0 +0
2015-07-23 2015-07-21 26.497 0 +0
2015-07-22 2015-07-20 26.028 0 +0
2015-07-21 2015-07-17 26.497 0 +0
2015-07-20 2015-07-16 26.028 0 +0
2015-07-17 2015-07-15 26.028 0 +0
2015-07-16 2015-07-14 26.497 0 +0
2015-07-15 2015-07-13 26.731 0 +0
2015-07-14 2015-07-10 26.497 0 +0
2015-07-13 2015-07-09 24.855 0 +0
2015-07-10 2015-07-08 21.103 0 +0
2015-07-09 2015-07-07 25.793 0 +0
2015-07-08 2015-07-06 25.793 0 +0
2015-07-07 2015-07-03 27.903 0 +0
2015-07-06 2015-07-02 28.138 0 +0
2015-07-03 2015-06-30 28.138 0 +0
2015-07-02 2015-06-29 28.138 0 +0
2015-06-30 2015-06-26 29.310 0 +0
2015-06-29 2015-06-25 29.310 0 +0
2015-06-26 2015-06-24 30.483 0 +0
2015-06-25 2015-06-23 31.186 0 +0
2015-06-24 2015-06-22 31.421 0 +0
2015-06-23 2015-06-19 30.014 0 +0
2015-06-22 2015-06-18 30.483 0 +0
2015-06-19 2015-06-17 30.952 0 +0
2015-06-18 2015-06-16 29.779 0 +0
2015-06-17 2015-06-15 30.248 0 +0
2015-06-16 2015-06-12 31.421 0 +0
2015-06-15 2015-06-11 31.421 0 +0
2015-06-12 2015-06-10 31.421 0 +0
2015-06-11 2015-06-09 32.593 0 +0
2015-06-10 2015-06-08 34.000 0 +0
2015-06-09 2015-06-05 33.766 0 +0
2015-06-08 2015-06-04 37.752 0 +0
2015-06-05 2015-06-03 38.924 0 +0
2015-06-04 2015-06-02 39.159 0 +0
2015-06-03 2015-06-01 37.517 0 +0
2015-06-02 2015-05-29 32.828 0 +0
2015-06-01 2015-05-28 35.172 0 +0
2015-05-29 2015-05-27 36.110 0 +0
2015-05-28 2015-05-26 36.579 0 +0
2015-05-27 2015-05-22 35.172 0 +0
2015-05-26 2015-05-21 35.407 0 +0
2015-05-22 2015-05-20 35.641 0 +0
2015-05-21 2015-05-19 35.641 0 +0
2015-05-20 2015-05-18 35.876 0 +0
2015-05-19 2015-05-15 36.110 0 +0
2015-05-18 2015-05-14 35.407 0 +0
2015-05-15 2015-05-13 35.876 0 +0
2015-05-14 2015-05-12 36.110 0 +0
2015-05-13 2015-05-11 36.579 0 +0
2015-05-12 2015-05-08 36.110 0 +0
2015-05-11 2015-05-07 36.110 0 +0
2015-05-08 2015-05-06 37.752 0 +0
2015-05-07 2015-05-05 37.752 0 +0
2015-05-06 2015-05-04 38.924 0 +0
2015-05-05 2015-04-30 37.283 0 +0
2015-05-04 2015-04-29 37.283 0 +0
2015-04-30 2015-04-28 37.986 0 +0
2015-04-29 2015-04-27 38.924 0 +0
2015-04-28 2015-04-24 38.455 0 +0
2015-04-27 2015-04-23 39.159 0 +0
2015-04-24 2015-04-22 39.393 0 +0
2015-04-23 2015-04-21 39.628 0 +0
2015-04-22 2015-04-20 38.690 0 +0
2015-04-21 2015-04-17 40.800 0 +0
2015-04-20 2015-04-16 40.800 0 +0
2015-04-17 2015-04-15 38.221 0 +0
2015-04-16 2015-04-14 39.159 0 +0
2015-04-15 2015-04-13 40.566 0 +0
2015-04-14 2015-04-10 38.455 0 +0
2015-04-13 2015-04-09 36.814 0 +0
2015-04-10 2015-04-08 35.172 0 +0
2015-04-09 2015-04-02 32.359 0 +0
2015-04-08 2015-04-01 31.890 0 +0
2015-04-02 2015-03-31 31.890 0 +0
2015-04-01 2015-03-30 32.359 0 +0
2015-03-31 2015-03-27 30.483 0 +0
2015-03-30 2015-03-26 29.076 0 +0
2015-03-27 2015-03-25 29.076 0 +0
2015-03-26 2015-03-24 29.545 0 +0
2015-03-25 2015-03-23 29.545 0 +0
2015-03-24 2015-03-20 29.779 0 +0
2015-03-23 2015-03-19 29.779 0 +0
2015-03-20 2015-03-18 29.779 0 +0
2015-03-19 2015-03-17 30.952 0 +0
2015-03-18 2015-03-16 32.124 0 +0
2015-03-17 2015-03-13 31.655 0 +0
2015-03-16 2015-03-12 31.655 0 +0
2015-03-13 2015-03-11 31.186 0 +0
2015-03-12 2015-03-10 31.186 0 +0
2015-03-11 2015-03-09 31.186 0 +0
2015-03-10 2015-03-06 30.952 0 +0
2015-03-09 2015-03-05 30.717 0 +0
2015-03-06 2015-03-04 29.779 0 +0
2015-03-05 2015-03-03 29.779 0 +0
2015-03-04 2015-03-02 29.779 0 +0
2015-03-03 2015-02-27 29.545 0 +0
2015-03-02 2015-02-26 29.545 0 +0
2015-02-27 2015-02-25 29.545 0 +0
2015-02-26 2015-02-24 29.545 0 +0
2015-02-25 2015-02-23 29.310 0 +0
2015-02-24 2015-02-18 29.545 0 +0
2015-02-23 2015-02-16 29.545 0 +0
2015-02-17 2015-02-13 28.372 0 +0
2015-02-16 2015-02-12 28.372 0 +0
2015-02-13 2015-02-11 28.372 0 +0
2015-02-12 2015-02-10 28.607 0 +0
2015-02-11 2015-02-09 28.607 0 +0
2015-02-10 2015-02-06 28.841 0 +0
2015-02-09 2015-02-05 28.841 0 +0
2015-02-06 2015-02-04 28.607 0 +0
2015-02-05 2015-02-03 28.607 0 +0
2015-02-04 2015-02-02 29.310 0 +0
2015-02-03 2015-01-30 29.310 0 +0
2015-02-02 2015-01-29 29.310 0 +0
2015-01-30 2015-01-28 29.076 0 +0
2015-01-29 2015-01-27 27.903 0 +0
2015-01-28 2015-01-26 27.903 0 +0
2015-01-27 2015-01-23 28.138 0 +0
2015-01-26 2015-01-22 28.138 0 +0
2015-01-23 2015-01-21 28.138 0 +0
2015-01-22 2015-01-20 27.434 0 +0
2015-01-21 2015-01-19 27.903 0 +0
2015-01-20 2015-01-16 27.903 0 +0
2015-01-19 2015-01-15 27.200 0 +0
2015-01-16 2015-01-14 26.966 0 +0
2015-01-15 2015-01-13 26.966 0 +0
2015-01-14 2015-01-12 27.200 0 +0
2015-01-13 2015-01-09 27.434 0 +0
2015-01-12 2015-01-08 27.903 0 +0
2015-01-09 2015-01-07 27.669 0 +0
2015-01-08 2015-01-06 27.669 0 +0
2015-01-07 2015-01-05 27.903 0 +0
2015-01-06 2015-01-02 28.138 0 +0
2015-01-05 2014-12-31 27.903 0 +0
2015-01-02 2014-12-29 28.138 0 +0
2014-12-30 2014-12-24 28.138 0 +0
2014-12-29 2014-12-22 28.372 0 +0
2014-12-23 2014-12-19 28.372 0 +0
2014-12-22 2014-12-18 27.903 0 +0
2014-12-19 2014-12-17 27.903 0 +0
2014-12-18 2014-12-16 28.372 0 +0
2014-12-17 2014-12-15 28.607 0 +0
2014-12-16 2014-12-12 29.545 0 +0
2014-12-15 2014-12-11 29.310 0 +0
2014-12-12 2014-12-10 30.014 0 +0
2014-12-11 2014-12-09 30.014 0 +0
2014-12-10 2014-12-08 31.186 0 +0
2014-12-09 2014-12-05 31.421 0 +0
2014-12-08 2014-12-04 31.655 0 +0
2014-12-05 2014-12-03 31.186 0 +0
2014-12-04 2014-12-02 31.186 0 +0
2014-12-03 2014-12-01 32.593 0 +0
2014-12-02 2014-11-28 31.186 0 +0
2014-12-01 2014-11-27 30.952 0 +0
2014-11-28 2014-11-26 30.952 0 +0
2014-11-27 2014-11-25 30.717 0 +0
2014-11-26 2014-11-24 30.717 0 +0
2014-11-25 2014-11-21 30.483 0 +0
2014-11-24 2014-11-20 30.483 0 +0
2014-11-21 2014-11-19 30.483 0 +0
2014-11-20 2014-11-18 30.248 0 +0
2014-11-19 2014-11-17 28.841 0 +0
2014-11-18 2014-11-14 28.841 0 +0
2014-11-17 2014-11-13 28.841 0 +0
2014-11-14 2014-11-12 28.841 0 +0
2014-11-13 2014-11-11 29.076 0 +0
2014-11-12 2014-11-10 29.310 0 +0
2014-11-11 2014-11-07 29.076 0 +0
2014-11-10 2014-11-06 29.310 0 +0
2014-11-07 2014-11-05 29.310 0 +0
2014-11-06 2014-11-04 29.076 0 +0
2014-11-05 2014-11-03 29.076 0 +0
2014-11-04 2014-10-31 29.545 0 +0
2014-11-03 2014-10-30 29.310 0 +0
2014-10-31 2014-10-29 29.310 0 +0
2014-10-30 2014-10-28 29.310 0 +0
2014-10-29 2014-10-27 29.310 0 +0
2014-10-28 2014-10-24 30.014 0 +0
2014-10-27 2014-10-23 29.779 0 +0
2014-10-24 2014-10-22 29.779 0 +0
2014-10-23 2014-10-21 29.545 0 +0
2014-10-22 2014-10-20 29.779 0 +0
2014-10-21 2014-10-17 29.779 0 +0
2014-10-20 2014-10-16 29.779 0 +0
2014-10-17 2014-10-15 29.076 0 +0
2014-10-16 2014-10-14 28.372 0 +0
2014-10-15 2014-10-13 28.138 0 +0
2014-10-14 2014-10-10 27.903 0 +0
2014-10-13 2014-10-09 28.607 0 +0
2014-10-10 2014-10-08 28.372 0 +0
2014-10-09 2014-10-07 28.372 0 +0
2014-10-08 2014-10-06 28.607 0 +0
2014-10-07 2014-10-03 28.138 0 +0
2014-10-06 2014-09-30 27.434 0 +0
2014-10-03 2014-09-29 27.200 0 +0
2014-09-30 2014-09-26 29.779 0 +0
2014-09-29 2014-09-25 29.779 0 +0
2014-09-26 2014-09-24 29.545 0 +0
2014-09-25 2014-09-23 29.545 0 +0
2014-09-24 2014-09-22 29.545 0 +0
2014-09-23 2014-09-19 29.779 0 +0
2014-09-22 2014-09-18 29.310 0 +0
2014-09-19 2014-09-17 29.545 0 +0
2014-09-18 2014-09-16 29.310 0 +0
2014-09-17 2014-09-15 29.310 0 +0
2014-09-16 2014-09-12 29.310 0 +0
2014-09-15 2014-09-11 29.545 0 +0
2014-09-12 2014-09-10 29.545 0 +0
2014-09-11 2014-09-08 30.014 0 +0
2014-09-10 2014-09-05 30.483 0 +0
2014-09-08 2014-09-04 29.310 0 +0
2014-09-05 2014-09-03 27.434 0 +0
2014-09-04 2014-09-02 27.434 0 +0
2014-09-03 2014-09-01 26.731 0 +0
2014-09-02 2014-08-29 25.793 0 +0
2014-09-01 2014-08-28 25.793 0 +0
2014-08-29 2014-08-27 26.497 0 +0
2014-08-28 2014-08-26 25.793 0 +0
2014-08-27 2014-08-25 25.793 0 +0
2014-08-26 2014-08-22 25.793 0 +0
2014-08-25 2014-08-21 24.152 0 +0
2014-08-22 2014-08-20 24.152 0 +0
2014-08-21 2014-08-19 24.386 0 +0
2014-08-20 2014-08-18 24.152 0 +0
2014-08-19 2014-08-15 24.152 0 +0
2014-08-18 2014-08-14 23.917 0 +0
2014-08-15 2014-08-13 23.448 0 +0
2014-08-14 2014-08-12 23.448 0 +0
2014-08-13 2014-08-11 23.683 0 +0
2014-08-12 2014-08-08 23.683 0 +0
2014-08-11 2014-08-07 23.917 0 +0
2014-08-08 2014-08-06 23.917 0 +0
2014-08-07 2014-08-05 23.917 0 +0
2014-08-06 2014-08-04 23.917 0 +0
2014-08-05 2014-08-01 23.683 0 +0
2014-08-04 2014-07-31 23.448 0 +0
2014-08-01 2014-07-30 23.917 0 +0
2014-07-31 2014-07-29 23.683 0 +0
2014-07-30 2014-07-28 23.917 0 +0
2014-07-29 2014-07-25 24.621 0 +0
2014-07-28 2014-07-24 24.386 0 +0
2014-07-25 2014-07-23 23.448 0 +0
2014-07-24 2014-07-22 23.683 0 +0
2014-07-23 2014-07-21 24.386 0 +0
2014-07-22 2014-07-18 25.324 0 +0
2014-07-21 2014-07-17 24.855 0 +0
2014-07-18 2014-07-16 24.386 0 +0
2014-07-17 2014-07-15 24.152 0 +0
2014-07-16 2014-07-14 24.152 0 +0
2014-07-15 2014-07-11 24.152 0 +0
2014-07-14 2014-07-10 24.386 0 +0
2014-07-11 2014-07-09 24.386 0 +0
2014-07-10 2014-07-08 24.152 0 +0
2014-07-09 2014-07-07 23.214 0 +0
2014-07-08 2014-07-04 22.745 0 +0
2014-07-07 2014-07-03 23.448 0 +0
2014-07-04 2014-07-02 22.510 0 +0
2014-07-03 2014-06-30 22.745 0 +0
2014-07-02 2014-06-27 22.745 0 +0
2014-06-30 2014-06-26 22.041 0 +0
2014-06-27 2014-06-25 21.338 0 +0
2014-06-26 2014-06-24 19.228 0 +0
2014-06-25 2014-06-23 19.228 0 +0
2014-06-24 2014-06-20 19.228 0 +0
2014-06-23 2014-06-19 18.759 0 +0
2014-06-20 2014-06-18 17.821 0 +0
2014-06-19 2014-06-17 16.648 0 +0
2014-06-18 2014-06-16 16.179 0 +0
2014-06-17 2014-06-13 16.179 0 +0
2014-06-16 2014-06-12 16.179 0 +0
2014-06-13 2014-06-11 16.179 0 +0
2014-06-12 2014-06-10 16.179 0 +0
2014-06-11 2014-06-09 16.179 0 +0
2014-06-10 2014-06-06 16.179 0 +0
2014-06-09 2014-06-05 16.179 0 +0
2014-06-06 2014-06-04 16.883 0 +0
2014-06-05 2014-06-03 17.117 0 +0
2014-06-04 2014-05-30 17.821 0 +0
2014-06-03 2014-05-29 14.772 0 +0
2014-05-30 2014-05-28 14.772 0 +0
2014-05-29 2014-05-27 14.772 0 +0
2014-05-28 2014-05-26 14.772 0 +0
2014-05-27 2014-05-23 14.538 0 +0
2014-05-26 2014-05-22 14.538 0 +0
2014-05-23 2014-05-21 14.772 0 +0
2014-05-22 2014-05-20 14.538 0 +0
2014-05-21 2014-05-19 14.538 0 +0
2014-05-20 2014-05-16 14.538 0 +0
2014-05-19 2014-05-15 14.538 0 +0
2014-05-16 2014-05-14 14.303 0 +0
2014-05-15 2014-05-13 14.538 0 +0
2014-05-14 2014-05-12 14.538 0 +0
2014-05-13 2014-05-09 14.538 0 +0
2014-05-12 2014-05-08 14.772 0 +0
2014-05-09 2014-05-07 14.069 0 +0
2014-05-08 2014-05-05 14.303 0 +0
2014-05-07 2014-05-02 14.772 0 +0
2014-05-05 2014-04-30 14.772 0 +0
2014-05-02 2014-04-29 13.834 0 +0
2014-04-30 2014-04-28 14.772 0 +0
2014-04-29 2014-04-25 14.772 0 +0
2014-04-28 2014-04-24 15.241 0 +0
2014-04-25 2014-04-23 15.476 0 +0
2014-04-24 2014-04-22 15.241 0 +0
2014-04-23 2014-04-17 16.414 0 +0
2014-04-22 2014-04-16 15.945 0 +0
2014-04-17 2014-04-15 15.241 0 +0
2014-04-16 2014-04-14 15.945 0 +0
2014-04-15 2014-04-11 15.945 0 +0
2014-04-14 2014-04-10 16.414 0 +0
2014-04-11 2014-04-09 16.179 0 +0
2014-04-10 2014-04-08 16.414 0 +0
2014-04-09 2014-04-07 16.179 0 +0
2014-04-08 2014-04-04 15.710 0 +0
2014-04-07 2014-04-03 15.945 0 +0
2014-04-04 2014-04-02 15.945 0 +0
2014-04-03 2014-04-01 15.476 0 +0
2014-04-02 2014-03-31 15.476 0 +0
2014-04-01 2014-03-28 15.241 0 +0
2014-03-31 2014-03-27 15.241 0 +0
2014-03-28 2014-03-26 15.241 0 +0
2014-03-27 2014-03-25 16.414 0 +0
2014-03-26 2014-03-24 17.117 0 +0
2014-03-25 2014-03-21 16.883 0 +0
2014-03-24 2014-03-20 15.241 0 +0
2014-03-21 2014-03-19 15.945 0 +0
2014-03-20 2014-03-18 17.117 0 +0
2014-03-19 2014-03-17 17.117 0 +0
2014-03-18 2014-03-14 16.883 0 +0
2014-03-17 2014-03-13 17.117 0 +0
2014-03-14 2014-03-12 16.648 0 +0
2014-03-13 2014-03-11 16.179 0 +0
2014-03-12 2014-03-10 16.179 0 +0
2014-03-11 2014-03-07 16.414 0 +0
2014-03-10 2014-03-06 16.414 0 +0
2014-03-07 2014-03-05 15.241 0 +0
2014-03-06 2014-03-04 15.007 0 +0
2014-03-05 2014-03-03 14.772 0 +0
2014-03-04 2014-02-28 15.241 0 +0
2014-03-03 2014-02-27 15.241 0 +0
2014-02-28 2014-02-26 14.772 0 +0
2014-02-27 2014-02-25 14.069 0 +0
2014-02-26 2014-02-24 13.834 0 +0
2014-02-25 2014-02-21 14.303 0 +0
2014-02-24 2014-02-20 13.834 0 +0
2014-02-21 2014-02-19 14.069 0 +0
2014-02-20 2014-02-18 15.241 0 +0
2014-02-19 2014-02-17 15.241 0 +0
2014-02-18 2014-02-14 13.834 0 +0
2014-02-17 2014-02-13 13.131 0 +0
2014-02-14 2014-02-12 11.490 0 +0
2014-02-13 2014-02-11 11.724 0 +0
2014-02-12 2014-02-10 11.255 0 +0
2014-02-11 2014-02-07 10.200 0 +0
2014-02-10 2014-02-06 10.669 0 +0
2014-02-07 2014-02-05 10.552 0 +0
2014-02-06 2014-02-04 9.379 0 +0
2014-02-05 2014-01-30 9.379 0 +0
2014-02-04 2014-01-28 9.145 0 +0
2014-01-29 2014-01-27 8.207 0 +0
2014-01-28 2014-01-24 8.676 0 +0
2014-01-27 2014-01-23 8.559 0 +0
2014-01-24 2014-01-22 8.441 0 +0
2014-01-23 2014-01-21 8.559 0 +0
2014-01-22 2014-01-20 8.676 0 +0
2014-01-21 2014-01-17 7.621 0 +0
2014-01-20 2014-01-16 7.034 0 +0
2014-01-17 2014-01-15 6.800 0 +0
2014-01-16 2014-01-14 5.862 0 +0
2014-01-15 2014-01-13 5.862 0 +0
2014-01-14 2014-01-10 5.745 0 +0
2014-01-13 2014-01-09 5.581 0 +0
2014-01-10 2014-01-08 5.862 0 +0
2014-01-09 2014-01-07 5.979 0 +0
2014-01-08 2014-01-06 6.331 0 +0
2014-01-07 2014-01-03 5.745 0 +0
2014-01-06 2014-01-02 5.745 0 +0
2014-01-03 2013-12-31 5.792 0 +0
2014-01-02 2013-12-27 5.628 0 +0
2013-12-30 2013-12-24 5.768 0 +0
2013-12-27 2013-12-20 5.065 0 +0
2013-12-23 2013-12-19 5.182 0 +0
2013-12-20 2013-12-18 5.276 0 +0
2013-12-19 2013-12-17 5.346 0 +0
2013-12-18 2013-12-16 5.510 0 +0
2013-12-17 2013-12-13 5.674 0 +0
2013-12-16 2013-12-12 5.815 0 +0
2013-12-13 2013-12-11 6.097 0 +0
2013-12-12 2013-12-10 4.971 0 +0
2013-12-11 2013-12-09 5.088 0 +0
2013-12-10 2013-12-06 5.229 0 +0
2013-12-09 2013-12-05 5.041 0 +0
2013-12-06 2013-12-04 5.182 0 +0
2013-12-05 2013-12-03 5.182 0 +0
2013-12-04 2013-12-02 5.041 0 +0
2013-12-03 2013-11-29 5.041 0 +0
2013-12-02 2013-11-28 5.041 0 +0
2013-11-29 2013-11-27 5.112 0 +0
2013-11-28 2013-11-26 5.182 0 +0
2013-11-27 2013-11-25 5.088 0 +0
2013-11-26 2013-11-22 5.088 0 +0
2013-11-25 2013-11-21 5.065 0 +0
2013-11-22 2013-11-20 5.018 0 +0
2013-11-21 2013-11-19 5.088 0 +0
2013-11-20 2013-11-18 5.112 0 +0
2013-11-19 2013-11-15 5.206 0 +0
2013-11-18 2013-11-14 5.159 0 +0
2013-11-15 2013-11-13 5.018 0 +0
2013-11-14 2013-11-12 5.088 0 +0
2013-11-13 2013-11-11 5.221 0 +0
2013-11-12 2013-11-08 5.043 0 +0
2013-11-11 2013-11-07 5.020 0 +0
2013-11-08 2013-11-06 4.753 0 +0
2013-11-07 2013-11-05 4.864 0 +0
2013-11-06 2013-11-04 4.730 0 +0
2013-11-05 2013-11-01 4.976 0 +0
2013-11-04 2013-10-31 4.686 0 +0
2013-11-01 2013-10-30 4.730 0 +0
2013-10-31 2013-10-29 4.730 0 +0
2013-10-30 2013-10-28 4.976 0 +0
2013-10-29 2013-10-25 4.820 0 +0
2013-10-28 2013-10-24 4.797 0 +0
2013-10-25 2013-10-23 4.797 0 +0
2013-10-24 2013-10-22 4.708 0 +0
2013-10-23 2013-10-21 4.641 0 +0
2013-10-22 2013-10-18 4.864 0 +0
2013-10-21 2013-10-17 4.753 0 +0
2013-10-18 2013-10-16 4.730 0 +0
2013-10-17 2013-10-15 4.864 0 +0
2013-10-16 2013-10-11 5.355 0 +0
2013-10-15 2013-10-10 5.243 0 +0
2013-10-11 2013-10-09 5.132 0 +0
2013-10-10 2013-10-08 5.310 0 +0
2013-10-09 2013-10-07 5.400 0 +0
2013-10-08 2013-10-04 5.132 0 +0
2013-10-07 2013-10-03 5.132 0 +0
2013-10-04 2013-10-02 5.467 0 +0
2013-10-03 2013-09-30 5.243 0 +0
2013-10-02 2013-09-27 5.043 0 +0
2013-09-30 2013-09-26 5.020 0 +0
2013-09-27 2013-09-25 5.221 0 +0
2013-09-26 2013-09-24 5.177 0 +0
2013-09-25 2013-09-23 5.355 0 +0
2013-09-24 2013-09-19 5.578 0 +0
2013-09-23 2013-09-18 5.444 0 +0
2013-09-19 2013-09-17 5.556 0 +0
2013-09-18 2013-09-16 6.694 0 +0
2013-09-17 2013-09-13 6.694 0 +0
2013-09-16 2013-09-12 6.694 0 +0
2013-09-13 2013-09-11 6.694 0 +0
2013-09-12 2013-09-10 6.694 0 +0
2013-09-11 2013-09-09 6.694 0 +0
2013-09-10 2013-09-06 6.248 0 +0
2013-09-09 2013-09-05 6.582 0 +0
2013-09-06 2013-09-04 6.471 0 +0
2013-09-05 2013-09-03 6.136 0 +0
2013-09-04 2013-09-02 6.248 0 +0
2013-09-03 2013-08-30 6.471 0 +0
2013-09-02 2013-08-29 6.471 0 +0
2013-08-30 2013-08-28 6.359 0 +0
2013-08-29 2013-08-27 6.359 0 +0
2013-08-28 2013-08-26 6.359 0 +0
2013-08-27 2013-08-23 6.359 0 +0
2013-08-26 2013-08-22 6.248 0 +0
2013-08-23 2013-08-21 6.248 0 +0
2013-08-22 2013-08-20 6.471 0 +0
2013-08-21 2013-08-19 6.471 0 +0
2013-08-20 2013-08-16 6.582 0 +0
2013-08-19 2013-08-15 6.582 0 +0
2013-08-16 2013-08-13 6.694 0 +0
2013-08-15 2013-08-12 6.694 0 +0
2013-08-13 2013-08-09 6.694 0 +0
2013-08-12 2013-08-08 6.694 0 +0
2013-08-09 2013-08-07 6.582 0 +0
2013-08-08 2013-08-06 7.028 0 +0
2013-08-07 2013-08-05 6.917 0 +0
2013-08-06 2013-08-02 6.917 0 +0
2013-08-05 2013-08-01 7.028 0 +0
2013-08-02 2013-07-31 6.694 0 +0
2013-08-01 2013-07-30 9.148 0 +0
2013-07-31 2013-07-29 8.925 0 +0
2013-07-30 2013-07-26 8.925 0 +0
2013-07-29 2013-07-25 9.148 0 +0
2013-07-26 2013-07-24 9.037 0 +0
2013-07-25 2013-07-23 9.148 0 +0
2013-07-24 2013-07-22 9.260 0 +0
2013-07-23 2013-07-19 8.367 0 +0
2013-07-22 2013-07-18 8.479 0 +0
2013-07-19 2013-07-17 8.702 0 +0
2013-07-18 2013-07-16 8.590 0 +0
2013-07-17 2013-07-15 8.590 0 +0
2013-07-16 2013-07-12 8.367 0 +0
2013-07-15 2013-07-11 7.586 0 +0
2013-07-12 2013-07-10 8.144 0 +0
2013-07-11 2013-07-09 8.256 0 +0
2013-07-10 2013-07-08 7.921 0 +0
2013-07-09 2013-07-05 8.590 0 +0
2013-07-08 2013-07-04 8.367 0 +0
2013-07-05 2013-07-03 8.367 0 +0
2013-07-04 2013-07-02 8.144 0 +0
2013-07-03 2013-06-28 8.144 0 +0
2013-07-02 2013-06-27 8.925 0 +0
2013-06-28 2013-06-26 8.925 0 +0
2013-06-27 2013-06-25 8.813 0 +0
2013-06-26 2013-06-24 9.594 0 +0
2013-06-25 2013-06-21 10.152 0 +0
2013-06-24 2013-06-20 11.045 0 +0
2013-06-21 2013-06-19 11.379 0 +0
2013-06-20 2013-06-18 11.156 0 +0
2013-06-19 2013-06-17 11.603 0 +0
2013-06-18 2013-06-14 12.049 0 +0
2013-06-17 2013-06-13 12.049 0 +0
2013-06-14 2013-06-11 11.379 0 +0
2013-06-13 2013-06-10 11.603 0 +0
2013-06-11 2013-06-07 11.379 0 +0
2013-06-10 2013-06-06 11.379 0 +0
2013-06-07 2013-06-05 11.826 0 +0
2013-06-06 2013-06-04 14.503 0 +0
2013-06-05 2013-06-03 12.941 0 +0
2013-06-04 2013-05-31 12.941 0 +0
2013-06-03 2013-05-30 11.156 0 +0
2013-05-31 2013-05-29 11.379 0 +0
2013-05-30 2013-05-28 10.822 0 +0
2013-05-29 2013-05-27 10.822 0 +0
2013-05-28 2013-05-24 11.156 0 +0
2013-05-27 2013-05-23 11.156 0 +0
2013-05-24 2013-05-22 11.156 0 +0
2013-05-23 2013-05-21 11.603 0 +0
2013-05-22 2013-05-20 10.710 0 +0
2013-05-21 2013-05-16 10.710 0 +0
2013-05-20 2013-05-15 10.933 0 +0
2013-05-16 2013-05-14 10.822 0 +0
2013-05-15 2013-05-13 10.710 0 +0
2013-05-14 2013-05-10 9.818 0 +0
2013-05-13 2013-05-09 10.152 0 +0
2013-05-10 2013-05-08 10.264 0 +0
2013-05-09 2013-05-07 10.375 0 +0
2013-05-08 2013-05-06 10.041 0 +0
2013-05-07 2013-05-03 10.375 0 +0
2013-05-06 2013-05-02 10.487 0 +0
2013-05-03 2013-04-30 10.710 0 +0
2013-05-02 2013-04-29 10.487 0 +0
2013-04-30 2013-04-26 10.487 0 +0
2013-04-29 2013-04-25 10.152 0 +0
2013-04-26 2013-04-24 10.598 0 +0
2013-04-25 2013-04-23 10.598 0 +0
2013-04-24 2013-04-22 10.598 0 +0
2013-04-23 2013-04-19 10.710 0 +0
2013-04-22 2013-04-18 10.487 0 +0
2013-04-19 2013-04-17 10.710 0 +0
2013-04-18 2013-04-16 10.264 0 +0
2013-04-17 2013-04-15 9.706 0 +0
2013-04-16 2013-04-12 9.483 0 +0
2013-04-15 2013-04-11 9.483 0 +0
2013-04-12 2013-04-10 9.818 0 +0
2013-04-11 2013-04-09 10.041 0 +0
2013-04-10 2013-04-08 9.037 0 +0
2013-04-09 2013-04-05 9.037 0 +0
2013-04-08 2013-04-03 9.037 0 +0
2013-04-05 2013-04-02 9.371 0 +0
2013-04-03 2013-03-28 9.818 0 +0
2013-04-02 2013-03-27 9.929 0 +0
2013-03-28 2013-03-26 9.929 0 +0
2013-03-27 2013-03-25 10.041 0 +0
2013-03-26 2013-03-22 10.152 0 +0
2013-03-25 2013-03-21 10.264 0 +0
2013-03-22 2013-03-20 10.487 0 +0
2013-03-21 2013-03-19 10.487 0 +0
2013-03-20 2013-03-18 10.041 0 +0
2013-03-19 2013-03-15 10.152 0 +0
2013-03-18 2013-03-14 10.152 0 +0
2013-03-15 2013-03-13 10.152 0 +0
2013-03-14 2013-03-12 10.375 0 +0
2013-03-13 2013-03-11 10.375 0 +0
2013-03-12 2013-03-08 10.264 0 +0
2013-03-11 2013-03-07 10.598 0 +0
2013-03-08 2013-03-06 10.264 0 +0
2013-03-07 2013-03-05 10.598 0 +0
2013-03-06 2013-03-04 10.375 0 +0
2013-03-05 2013-03-01 10.041 0 +0
2013-03-04 2013-02-28 10.487 0 +0
2013-03-01 2013-02-27 12.049 0 +0
2013-02-28 2013-02-26 12.272 0 +0
2013-02-27 2013-02-25 12.272 0 +0
2013-02-26 2013-02-22 12.495 0 +0
2013-02-25 2013-02-21 12.941 0 +0
2013-02-22 2013-02-20 12.272 0 +0
2013-02-21 2013-02-19 10.710 0 +0
2013-02-20 2013-02-18 10.710 0 +0
2013-02-19 2013-02-15 10.710 0 +0
2013-02-18 2013-02-14 10.822 0 +0
2013-02-15 2013-02-08 10.152 0 +0
2013-02-14 2013-02-07 10.264 0 +0
2013-02-08 2013-02-06 10.487 0 +0
2013-02-07 2013-02-05 10.264 0 +0
2013-02-06 2013-02-04 10.598 0 +0
2013-02-05 2013-02-01 10.487 0 +0
2013-02-04 2013-01-31 10.487 0 +0
2013-02-01 2013-01-30 10.933 0 +0
2013-01-31 2013-01-29 10.598 0 +0
2013-01-30 2013-01-28 10.822 0 +0
2013-01-29 2013-01-25 11.045 0 +0
2013-01-28 2013-01-24 11.826 0 +0
2013-01-25 2013-01-23 11.826 0 +0
2013-01-24 2013-01-22 12.718 0 +0
2013-01-23 2013-01-21 12.718 0 +0
2013-01-22 2013-01-18 13.388 0 +0
2013-01-21 2013-01-17 13.388 0 +0
2013-01-18 2013-01-16 13.388 0 +0
2013-01-17 2013-01-15 13.388 0 +0
2013-01-16 2013-01-14 13.611 0 +0
2013-01-15 2013-01-11 10.933 0 +0
2013-01-14 2013-01-10 11.156 0 +0
2013-01-11 2013-01-09 10.822 0 +0
2013-01-10 2013-01-08 9.706 0 +0
2013-01-09 2013-01-07 8.479 0 +0
2013-01-08 2013-01-04 8.479 0 +0
2013-01-07 2013-01-03 8.033 0 +0
2013-01-04 2013-01-02 7.586 0 +0
2013-01-03 2012-12-31 7.586 0 +0
2013-01-02 2012-12-27 7.698 0 +0
2012-12-28 2012-12-24 7.698 0 +0
2012-12-27 2012-12-20 7.698 0 +0
2012-12-21 2012-12-19 6.917 0 +0
2012-12-20 2012-12-18 6.917 0 +0
2012-12-19 2012-12-17 6.917 0 +0
2012-12-18 2012-12-14 6.917 0 +0
2012-12-17 2012-12-13 7.363 0 +0
2012-12-14 2012-12-12 7.363 0 +0
2012-12-13 2012-12-11 7.586 0 +0
2012-12-12 2012-12-10 7.586 0 +0
2012-12-11 2012-12-07 7.475 0 +0
2012-12-10 2012-12-06 7.475 0 +0
2012-12-07 2012-12-05 7.921 0 +0
2012-12-06 2012-12-04 7.921 0 +0
2012-12-05 2012-12-03 7.921 0 +0
2012-12-04 2012-11-30 7.921 0 +0
2012-12-03 2012-11-29 7.921 0 +0
2012-11-30 2012-11-28 7.586 0 +0
2012-11-29 2012-11-27 7.586 0 +0
2012-11-28 2012-11-26 7.586 0 +0
2012-11-27 2012-11-23 7.586 0 +0
2012-11-26 2012-11-22 7.586 0 +0
2012-11-23 2012-11-21 7.140 0 +0
2012-11-22 2012-11-20 7.028 0 +0
2012-11-21 2012-11-19 7.028 0 +0
2012-11-20 2012-11-16 7.028 0 +0
2012-11-19 2012-11-15 7.028 0 +0
2012-11-16 2012-11-14 7.028 0 +0
2012-11-15 2012-11-13 6.917 0 +0
2012-11-14 2012-11-12 7.586 0 +0
2012-11-13 2012-11-09 7.586 0 +0
2012-11-12 2012-11-08 7.809 0 +0
2012-11-09 2012-11-07 7.586 0 +0
2012-11-08 2012-11-06 7.809 0 +0
2012-11-07 2012-11-05 7.586 0 +0
2012-11-06 2012-11-02 7.809 0 +0
2012-11-05 2012-11-01 7.809 0 +0
2012-11-02 2012-10-31 7.809 0 +0
2012-11-01 2012-10-30 7.809 0 +0
2012-10-31 2012-10-29 7.475 0 +0
2012-10-30 2012-10-26 8.479 0 +0
2012-10-29 2012-10-25 8.479 0 +0
2012-10-26 2012-10-24 7.363 0 +0
2012-10-25 2012-10-22 7.698 0 +0
2012-10-24 2012-10-19 7.698 0 +0
2012-10-22 2012-10-18 7.698 0 +0
2012-10-19 2012-10-17 7.698 0 +0
2012-10-18 2012-10-16 8.479 0 +0
2012-10-17 2012-10-15 8.479 0 +0
2012-10-16 2012-10-12 7.586 0 +0
2012-10-15 2012-10-11 8.256 0 +0
2012-10-12 2012-10-10 8.144 0 +0
2012-10-11 2012-10-09 8.144 0 +0
2012-10-10 2012-10-08 8.144 0 +0
2012-10-09 2012-10-05 8.144 0 +0
2012-10-08 2012-10-04 8.144 0 +0
2012-10-05 2012-10-03 8.144 0 +0
2012-10-04 2012-09-28 8.144 0 +0
2012-10-03 2012-09-27 8.479 0 +0
2012-09-28 2012-09-26 8.479 0 +0
2012-09-27 2012-09-25 8.479 0 +0
2012-09-26 2012-09-24 8.813 0 +0
2012-09-25 2012-09-21 8.813 0 +0
2012-09-24 2012-09-20 8.813 0 +0
2012-09-21 2012-09-19 8.925 0 +0
2012-09-20 2012-09-18 8.925 0 +0
2012-09-19 2012-09-17 8.144 0 +0
2012-09-18 2012-09-14 8.033 0 +0
2012-09-17 2012-09-13 8.033 0 +0
2012-09-14 2012-09-12 8.590 0 +0
2012-09-13 2012-09-11 8.590 0 +0
2012-09-12 2012-09-10 8.590 0 +0
2012-09-11 2012-09-07 8.590 0 +0
2012-09-10 2012-09-06 8.590 0 +0
2012-09-07 2012-09-05 8.813 0 +0
2012-09-06 2012-09-04 8.813 0 +0
2012-09-05 2012-09-03 8.702 0 +0
2012-09-04 2012-08-31 8.702 0 +0
2012-09-03 2012-08-30 8.813 0 +0
2012-08-31 2012-08-29 8.813 0 +0
2012-08-30 2012-08-28 8.813 0 +0
2012-08-29 2012-08-27 8.813 0 +0
2012-08-28 2012-08-24 8.813 0 +0
2012-08-27 2012-08-23 8.813 0 +0
2012-08-24 2012-08-22 8.813 0 +0
2012-08-23 2012-08-21 8.813 0 +0
2012-08-22 2012-08-20 8.702 0 +0
2012-08-21 2012-08-17 8.702 0 +0
2012-08-20 2012-08-16 8.702 0 +0
2012-08-17 2012-08-15 8.702 0 +0
2012-08-16 2012-08-14 8.702 0 +0
2012-08-15 2012-08-13 8.702 0 +0
2012-08-14 2012-08-10 8.702 0 +0
2012-08-13 2012-08-09 8.590 0 +0
2012-08-10 2012-08-08 8.479 0 +0
2012-08-09 2012-08-07 8.702 0 +0
2012-08-08 2012-08-06 8.702 0 +0
2012-08-07 2012-08-03 8.925 0 +0
2012-08-06 2012-08-02 9.148 0 +0
2012-08-03 2012-08-01 8.925 0 +0
2012-08-02 2012-07-31 8.925 0 +0
2012-08-01 2012-07-30 8.925 0 +0
2012-07-31 2012-07-27 8.479 0 +0
2012-07-30 2012-07-26 7.809 0 +0
2012-07-27 2012-07-25 7.809 0 +0
2012-07-26 2012-07-24 7.363 0 +0
2012-07-25 2012-07-23 7.809 0 +0
2012-07-24 2012-07-20 7.921 0 +0
2012-07-23 2012-07-19 6.694 0 +0
2012-07-20 2012-07-18 6.694 0 +0
2012-07-19 2012-07-17 6.917 0 +0
2012-07-18 2012-07-16 6.694 0 +0
2012-07-17 2012-07-13 6.582 0 +0
2012-07-16 2012-07-12 7.475 0 +0
2012-07-13 2012-07-11 8.702 0 +0
2012-07-12 2012-07-10 10.041 0 +0
2012-07-11 2012-07-09 8.256 0 +0
2012-07-10 2012-07-06 7.586 0 +0
2012-07-09 2012-07-05 6.694 0 +0
2012-07-06 2012-07-04 6.248 0 +0
2012-07-05 2012-07-03 6.582 0 +0
2012-07-04 2012-06-29 6.694 0 -8,013
2012-06-05 2012-06-01 5.243 8,013 -47,059 0.00% 42,016
2012-06-04 2012-05-31 5.020 55,072 +43,473 0.03% 276,480
2012-05-24 2012-05-22 5.132 11,599 +3,586 0.01% 59,525
2012-05-03 2012-04-30 6.359 8,013 -26,891 0.00% 50,955
2012-05-02 2012-04-27 6.359 34,904 +26,891 0.02% 221,958
2012-04-30 2012-04-26 6.582 8,013 -11,294 0.00% 52,743
2012-04-27 2012-04-25 6.471 19,307 +11,294 0.01% 124,929
2012-04-17 2012-04-13 6.694 8,013 -24,650 0.00% 53,637
2012-04-16 2012-04-12 6.582 32,663 +15,686 0.02% 214,995
2012-04-13 2012-04-11 6.694 16,977 +8,964 0.01% 113,640
2012-04-05 2012-04-02 6.917 8,013 -8,964 0.00% 55,425
2012-04-03 2012-03-30 7.252 16,977 +8,964 0.01% 123,110
2012-04-02 2012-03-29 7.252 8,013 -16,135 0.00% 58,107
2012-03-07 2012-03-05 8.702 24,148 +16,135 0.01% 210,134
2012-02-22 2012-02-20 9.818 8,013 -9,412 0.00% 78,668
2012-02-21 2012-02-17 9.706 17,425 +9,412 0.01% 169,127
2012-02-17 2012-02-15 9.706 8,013 -19,720 0.00% 77,774
2012-02-16 2012-02-14 9.818 27,733 +19,720 0.01% 272,270
2012-02-15 2012-02-13 9.929 8,013 -5,827 0.00% 79,562
2012-02-14 2012-02-10 9.706 13,840 +5,827 0.01% 134,331
2012-02-10 2012-02-08 10.041 8,013 -4,034 0.00% 80,456
2012-02-09 2012-02-07 9.818 12,047 -5,378 0.01% 118,272
2012-02-07 2012-02-03 9.929 17,425 +9,412 0.01% 173,015
2012-02-03 2012-02-01 9.483 8,013 -17,927 0.00% 75,986
2012-01-09 2012-01-05 9.483 25,940 -6,947 0.01% 245,985
2012-01-06 2012-01-04 9.371 32,887 +4,482 0.02% 308,194
2012-01-05 2012-01-03 8.367 28,405 -10,981 0.01% 237,671
2012-01-04 2011-12-30 8.144 39,386 +13,446 0.02% 320,764
2011-12-29 2011-12-23 9.148 25,940 +17,927 0.01% 237,303
2011-12-20 2011-12-16 10.710 8,013 -13,446 0.02% 85,820
2011-12-16 2011-12-14 10.822 21,459 -1,389 0.04% 232,221
2011-12-14 2011-12-12 10.822 22,848 +13,445 0.05% 247,252
2011-12-13 2011-12-09 11.045 9,403 -11,204 0.02% 103,854
2011-12-12 2011-12-08 11.156 20,607 +9,008 0.04% 229,898
2011-12-09 2011-12-07 11.379 11,599 +3,586 0.02% 131,990
2011-12-08 2011-12-06 10.710 8,013 -1,345 0.02% 85,820
2011-12-07 2011-12-05 10.710 9,358 -12,101 0.02% 100,225
2011-12-02 2011-11-30 9.037 21,459 -121,008 0.04% 193,917
2011-12-01 2011-11-29 9.037 142,467 -207,057 0.29% 1,287,418
2011-11-30 2011-11-28 8.925 349,524 -5,020 0.71% 3,119,516
2011-11-29 2011-11-25 8.479 354,544 +28,325 0.72% 3,006,104
2011-10-18 2011-10-14 9.594 326,219 +224,088 0.66% 3,129,882
2011-10-17 2011-10-13 9.483 102,131 +89,636 0.21% 968,494
2011-10-14 2011-10-12 9.594 12,495 +4,482 0.03% 119,882
2011-09-14 2011-09-09 7.475 8,013 -2,689 0.02% 59,895
2011-09-12 2011-09-08 8.033 10,702 -1,793 0.02% 85,964
2011-08-30 2011-08-26 8.256 12,495 -3,137 0.03% 103,155
2011-08-24 2011-08-22 8.702 15,632 -897 0.03% 136,028
2011-08-18 2011-08-16 9.148 16,529 +3,137 0.03% 151,210
2011-08-04 2011-08-02 10.933 13,392 -8,067 0.03% 146,417
2011-07-21 2011-07-19 11.156 21,459 -8,963 0.04% 239,403
2011-07-19 2011-07-15 11.379 30,422 -1,076 0.06% 346,185
2011-07-18 2011-07-14 12.049 31,498 +628 0.06% 379,513
2011-07-12 2011-07-08 13.611 30,870 +1,344 0.06% 420,162
2011-06-28 2011-06-24 11.379 29,526 -1,344 0.06% 335,989
2011-06-24 2011-06-22 11.156 30,870 -1,793 0.06% 344,395
2011-06-10 2011-06-08 14.949 32,663 -3,586 0.07% 488,294
2011-06-02 2011-05-31 13.388 36,249 -941 0.07% 485,286
2011-05-31 2011-05-27 14.949 37,190 -1,299 0.08% 555,970
2011-05-25 2011-05-23 15.619 38,489 +1,703 0.08% 601,153
2011-05-23 2011-05-19 16.958 36,786 +2,241 0.07% 623,802
2011-05-20 2011-05-18 18.073 34,545 +4,481 0.07% 624,339
2011-05-16 2011-05-12 18.743 30,064 -22,409 0.06% 563,477
2011-05-03 2011-04-28 19.189 52,473 -941 0.11% 1,006,896
2011-04-29 2011-04-27 20.304 53,414 +941 0.11% 1,084,543
2011-04-12 2011-04-08 22.313 52,473 +2,241 0.11% 1,170,809
2011-04-06 2011-04-01 22.982 50,232 +3,586 0.10% 1,154,431
2011-04-04 2011-03-31 23.205 46,646 +5,378 0.10% 1,082,425
2011-04-01 2011-03-30 22.313 41,268 +1,793 0.08% 920,797
2011-03-31 2011-03-29 21.643 39,475 +1,792 0.08% 854,366
2011-03-29 2011-03-25 22.982 37,683 +1,793 0.08% 866,030
2011-03-28 2011-03-24 22.982 35,890 +1,793 0.07% 824,823
2011-03-25 2011-03-23 22.313 34,097 +4,033 0.07% 760,793
2011-03-24 2011-03-22 21.420 30,064 +1,390 0.06% 643,974
2011-03-23 2011-03-21 20.528 28,674 +2,734 0.06% 588,608
2011-03-22 2011-03-18 20.304 25,940 +3,316 0.05% 526,698
2011-03-17 2011-03-15 20.081 22,624 -2,913 0.05% 454,320
2011-03-16 2011-03-14 21.643 25,537 +224 0.05% 552,703
2011-03-14 2011-03-10 23.428 25,313 +1,658 0.05% 593,039
2011-03-10 2011-03-08 22.313 23,655 +1,793 0.05% 527,805
2011-03-08 2011-03-04 22.536 21,862 +2,510 0.04% 492,676
2011-03-07 2011-03-03 22.313 19,352 +2,465 0.04% 431,794
2011-03-04 2011-03-02 22.313 16,887 +1,255 0.03% 376,793
2011-02-28 2011-02-24 22.313 15,632 -23,485 0.03% 348,791
2011-02-25 2011-02-23 27.445 39,117 -896 0.08% 1,073,547
2011-02-18 2011-02-16 30.568 40,013 +1,524 0.08% 1,223,128
2011-01-28 2011-01-26 31.238 38,489 -897 0.08% 1,202,306
2011-01-24 2011-01-20 33.469 39,386 -448 0.08% 1,318,206
2011-01-21 2011-01-19 31.238 39,834 +448 0.08% 1,244,320
2011-01-20 2011-01-18 33.469 39,386 -1,793 0.08% 1,318,206
2011-01-12 2011-01-10 33.692 41,179 -896 0.08% 1,387,404
2011-01-11 2011-01-07 30.345 42,075 +896 0.09% 1,276,772
2011-01-03 2010-12-29 32.800 41,179 -5,333 0.08% 1,350,652
2010-12-30 2010-12-28 32.576 46,512 +5,333 0.09% 1,515,194
2010-12-28 2010-12-22 32.353 41,179 -448 0.08% 1,332,276
2010-12-23 2010-12-21 33.023 41,627 +448 0.08% 1,374,634
2010-12-22 2010-12-20 32.800 41,179 -1,792 0.08% 1,350,652
2010-12-21 2010-12-17 33.915 42,971 -224 0.09% 1,457,368
2010-12-20 2010-12-16 33.469 43,195 +672 0.09% 1,445,689
2010-12-16 2010-12-14 30.791 42,523 -2,375 0.09% 1,309,342
2010-12-15 2010-12-13 30.791 44,898 +2,375 0.09% 1,382,472
2010-12-14 2010-12-10 29.006 42,523 -896 0.09% 1,233,439
2010-12-10 2010-12-08 28.783 43,419 +1,792 0.09% 1,249,740
2010-12-08 2010-12-06 30.122 41,627 +897 0.08% 1,253,889
2010-12-02 2010-11-30 29.006 40,730 +448 0.08% 1,181,430
2010-12-01 2010-11-29 30.122 40,282 -1,524 0.08% 1,213,375
2010-11-19 2010-11-17 29.453 41,806 +1,345 0.09% 1,231,297
2010-10-20 2010-10-18 33.246 40,461 -2,689 0.08% 1,345,158
2010-10-19 2010-10-15 33.469 43,150 +627 0.09% 1,444,183
2010-10-18 2010-10-14 34.585 42,523 +2,689 0.09% 1,470,638
2010-10-14 2010-10-12 33.469 39,834 -448 0.08% 1,333,200
2010-10-13 2010-10-11 33.692 40,282 +448 0.08% 1,357,182
2010-10-07 2010-10-05 36.146 39,834 -896 0.08% 1,439,856
2010-10-06 2010-10-04 35.700 40,730 -897 0.08% 1,454,068
2010-09-30 2010-09-28 35.923 41,627 +897 0.08% 1,495,379
2010-09-29 2010-09-27 37.262 40,730 +448 0.08% 1,517,683
2010-09-28 2010-09-24 39.716 40,282 -3,586 0.08% 1,599,857
2010-09-22 2010-09-20 33.469 43,868 -2,958 0.09% 1,468,214
2010-09-07 2010-09-03 31.015 46,826 -1,075 0.10% 1,452,286
2010-08-31 2010-08-27 31.238 47,901 -717 0.10% 1,496,314
2010-08-19 2010-08-17 33.469 48,618 +896 0.10% 1,627,191
2010-08-03 2010-07-30 36.816 47,722 -83,943 0.10% 1,756,923
2010-08-02 2010-07-29 36.816 131,665 -66,420 0.27% 4,847,352
2010-07-30 2010-07-28 36.816 198,085 -44,594 0.40% 7,292,657
2010-07-28 2010-07-26 32.353 242,679 -2,689 0.49% 7,851,461
2010-07-12 2010-07-08 28.783 245,368 -17,927 0.50% 7,062,491
2010-07-08 2010-07-06 28.783 263,295 -13,445 0.54% 7,578,488
2010-06-18 2010-06-15 31.461 276,740 -2,241 0.56% 8,706,454
2010-06-08 2010-06-04 31.238 278,981 +448 0.57% 8,714,710
2010-06-04 2010-06-02 32.800 278,533 -47,238 0.57% 9,135,751
2010-06-03 2010-06-01 32.130 325,771 -25,994 0.66% 10,467,071
2010-06-02 2010-05-31 29.676 351,765 +448 0.72% 10,438,895
2010-06-01 2010-05-28 30.791 351,317 -448 0.72% 10,817,540
2010-05-31 2010-05-27 32.130 351,765 +1,344 0.72% 11,302,262
2010-05-28 2010-05-26 29.676 350,421 +2,286 0.71% 10,399,011
2010-05-27 2010-05-25 26.106 348,135 +1,434 0.71% 9,088,324
2010-05-25 2010-05-20 26.552 346,701 -4,033 0.71% 9,205,605
2010-05-18 2010-05-14 31.238 350,734 +448 0.71% 10,956,105
2010-05-17 2010-05-13 32.576 350,286 -448 0.71% 11,411,058
2010-05-14 2010-05-12 31.684 350,734 +1,344 0.71% 11,112,620
2010-05-12 2010-05-10 31.684 349,390 +3,899 0.71% 11,070,037
2010-05-10 2010-05-06 34.585 345,491 -4,302 0.70% 11,948,646
2010-05-07 2010-05-05 36.593 349,793 -2,510 0.71% 12,799,860
2010-05-06 2010-05-04 36.370 352,303 +2,510 0.72% 12,813,100
2010-05-03 2010-04-29 36.816 349,793 +1,344 0.71% 12,877,908
2010-04-30 2010-04-28 35.254 348,449 -1,255 0.71% 12,284,191
2010-04-22 2010-04-20 37.708 349,704 -448 0.71% 13,186,744
2010-04-21 2010-04-19 36.370 350,152 +672 0.71% 12,734,869
2010-04-19 2010-04-15 37.708 349,480 -448 0.71% 13,178,297
2010-04-16 2010-04-14 37.708 349,928 -896 0.71% 13,195,190
2010-04-15 2010-04-13 37.708 350,824 +896 0.71% 13,228,977
2010-04-14 2010-04-12 37.262 349,928 -1,344 0.71% 13,039,034
2010-04-13 2010-04-09 37.931 351,272 +1,344 0.72% 13,324,248
2010-04-12 2010-04-08 38.155 349,928 -896 0.71% 13,351,347
2010-04-08 2010-04-01 37.039 350,824 +2,958 0.71% 12,994,143
2010-04-07 2010-03-31 37.485 347,866 -897 0.71% 13,039,818
2010-04-01 2010-03-30 35.700 348,763 -1,837 0.71% 12,450,897
2010-03-31 2010-03-29 36.593 350,600 +1,120 0.71% 12,829,391
2010-03-29 2010-03-25 37.931 349,480 +1,031 0.71% 13,256,275
2010-03-25 2010-03-23 38.155 348,449 +672 0.71% 13,294,916
2010-03-24 2010-03-22 38.824 347,777 -448 0.71% 13,502,070
2010-03-23 2010-03-19 39.716 348,225 +448 0.71% 13,830,256
2010-03-19 2010-03-17 40.386 347,777 +1,793 0.71% 14,045,257
2010-03-18 2010-03-16 40.163 345,984 -1,613 0.70% 13,895,647
2010-03-17 2010-03-15 42.394 347,597 +179 0.71% 14,736,009
2010-03-16 2010-03-12 40.163 347,418 +19,272 0.71% 13,953,241
2010-03-15 2010-03-11 43.286 328,146 +4,033 0.67% 14,204,276
2010-03-12 2010-03-10 45.518 324,113 +5,020 0.66% 14,752,882
2010-03-10 2010-03-08 47.749 319,093 +18,017 0.65% 15,236,363
2010-02-19 2010-02-17 31.684 301,076 -6,499 0.61% 9,539,261
2010-01-28 2010-01-26 34.808 307,575 -9,860 0.63% 10,705,967
2010-01-22 2010-01-20 40.609 317,435 -896 0.65% 12,890,699
2010-01-19 2010-01-15 41.055 318,331 +134 0.65% 13,069,140
2010-01-13 2010-01-11 43.510 318,197 -1,793 0.65% 13,844,617
2010-01-11 2010-01-07 39.047 319,990 +2,690 0.65% 12,494,668
2010-01-04 2009-12-29 37.931 317,300 +6,498 0.65% 12,035,642
2009-12-29 2009-12-24 39.716 310,802 +986 0.63% 12,343,948
2009-12-17 2009-12-15 42.617 309,816 +4,482 0.63% 13,203,452
2009-12-16 2009-12-14 42.617 305,334 +8,067 0.62% 13,012,442
2009-12-15 2009-12-11 41.501 297,267 +5,378 0.61% 12,337,010
2009-12-14 2009-12-10 43.286 291,889 +13,445 0.59% 12,634,839
2009-12-11 2009-12-09 43.956 278,444 +15,687 0.57% 12,239,237
2009-12-10 2009-12-08 44.848 262,757 +4,481 0.54% 11,784,214
2009-12-07 2009-12-03 47.972 258,276 +8,964 0.53% 12,390,042
2009-12-04 2009-12-02 51.988 249,312 +627 0.51% 12,961,324
2009-12-03 2009-12-01 52.211 248,685 +6,723 0.51% 12,984,215
2009-12-02 2009-11-30 49.980 241,962 +1,793 0.49% 12,093,317
2009-12-01 2009-11-27 48.865 240,169 +3,137 0.49% 11,735,763
2009-11-30 2009-11-26 52.881 237,032 +3,092 0.48% 12,534,459
2009-11-27 2009-11-25 54.666 233,940 -3,047 0.48% 12,788,536
2009-11-26 2009-11-24 53.327 236,987 +4,526 0.48% 12,637,835
2009-11-25 2009-11-23 53.997 232,461 -941 0.47% 12,552,081
2009-11-24 2009-11-20 54.666 233,402 +5,871 0.48% 12,759,126
2009-11-23 2009-11-19 56.005 227,531 +4,661 0.46% 12,742,791
2009-11-20 2009-11-18 56.897 222,870 -8,560 0.45% 12,680,666
2009-11-19 2009-11-17 56.228 231,430 +15,731 0.47% 13,012,791
2009-11-18 2009-11-16 58.013 215,699 +2,913 0.44% 12,513,297
2009-11-17 2009-11-13 58.682 212,786 -42,845 0.43% 12,486,740
2009-11-16 2009-11-12 58.459 255,631 +43,383 0.52% 14,943,939
2009-11-13 2009-11-11 62.922 212,248 +18,376 0.43% 13,354,972
2009-11-12 2009-11-10 63.145 193,872 -24,023 0.39% 12,241,984
2009-11-11 2009-11-09 63.145 217,895 +31,866 0.44% 13,758,908
2009-11-10 2009-11-06 60.467 186,029 -24,740 0.38% 11,248,645
2009-11-09 2009-11-05 61.137 210,769 +19,854 0.43% 12,885,687
2009-11-06 2009-11-04 60.244 190,915 +18,286 0.39% 11,501,489
2009-11-05 2009-11-03 62.698 172,629 +9,412 0.35% 10,823,565
2009-11-04 2009-11-02 62.698 163,217 -10,846 0.33% 10,233,448
2009-11-03 2009-10-30 63.145 174,063 -14,342 0.35% 10,991,151
2009-11-02 2009-10-29 64.707 188,405 -5,467 0.38% 12,191,038
2009-10-30 2009-10-28 64.707 193,872 +18,823 0.39% 12,544,789
2009-10-29 2009-10-27 67.384 175,049 -15,686 0.36% 11,795,513
2009-10-28 2009-10-23 71.400 190,735 -8,560 0.39% 13,618,543
2009-10-27 2009-10-22 71.400 199,295 +44,907 0.41% 14,229,730
2009-10-23 2009-10-21 73.855 154,388 +30,162 0.31% 11,402,283
2009-10-22 2009-10-20 74.524 124,226 +9,546 0.25% 9,257,831
2009-10-20 2009-10-16 74.301 114,680 -166,049 0.23% 8,520,836
2009-10-19 2009-10-15 75.193 280,729 -37,064 0.57% 21,108,990
2009-10-16 2009-10-14 75.863 317,793 -102,543 0.65% 24,108,684
2009-10-15 2009-10-13 77.871 420,336 -89,636 0.86% 32,731,980
2009-10-14 2009-10-12 76.309 509,972 -68,347 1.04% 38,915,508
2009-10-13 2009-10-09 76.086 578,319 -13,445 1.18% 44,001,968
2009-10-12 2009-10-08 80.772 591,764 +31,372 1.21% 47,797,742
2009-10-08 2009-10-06 75.640 560,392 +12,997 1.14% 42,387,899
2009-10-07 2009-10-05 75.417 547,395 -1,434 1.11% 41,282,671
2009-10-06 2009-10-02 75.863 548,829 +4,482 1.12% 41,635,735
2009-10-05 2009-09-30 76.755 544,347 -22,409 1.11% 41,781,549
2009-10-02 2009-09-29 77.871 566,756 +1,479 1.15% 44,133,850
2009-09-30 2009-09-28 80.325 565,277 +8,964 1.15% 45,406,087
2009-09-29 2009-09-25 82.557 556,313 +13,176 1.13% 45,927,330
2009-09-28 2009-09-24 83.449 543,137 +5,289 1.11% 45,324,316
2009-09-25 2009-09-23 84.565 537,848 +77,713 1.10% 45,482,993
2009-09-24 2009-09-22 85.680 460,135 +130,017 0.94% 39,424,551
2009-09-23 2009-09-21 84.788 330,118 +627 0.67% 27,990,011
2009-09-22 2009-09-18 86.127 329,491 +13,535 0.67% 28,377,957
2009-09-21 2009-09-17 86.573 315,956 -269 0.64% 27,353,229
2009-09-18 2009-09-16 86.127 316,225 +143,686 0.64% 27,235,401
2009-09-17 2009-09-15 89.250 172,539 +3,047 0.35% 15,399,178
2009-09-16 2009-09-14 89.250 169,492 -437,779 0.35% 15,127,232
2009-09-15 2009-09-11 91.035 607,271 -17,658 1.24% 55,283,174
2009-09-14 2009-09-10 91.259 624,929 +17,837 1.27% 57,030,116
2009-09-11 2009-09-09 93.490 607,092 -15,596 1.24% 56,756,917
2009-09-10 2009-09-08 94.159 622,688 +31,193 1.44% 58,631,798
2009-09-09 2009-09-07 92.374 591,495 +42,756 1.37% 54,638,867
2009-09-08 2009-09-04 92.151 548,739 -24,112 1.27% 50,566,878
2009-09-07 2009-09-03 89.697 572,851 -179,181 1.32% 51,382,827
2009-09-04 2009-09-02 85.680 752,032 -449 1.74% 64,434,403
2009-09-03 2009-09-01 85.234 752,481 +112,403 1.74% 64,137,077
2009-09-01 2009-08-28 98.845 640,078 +78,162 1.48% 63,268,406
2009-08-31 2009-08-27 105.985 561,916 +11,429 1.30% 59,554,595
2009-08-28 2009-08-26 107.547 550,487 -160,358 1.27% 59,203,089
2009-08-27 2009-08-25 108.886 710,845 +62,252 1.64% 77,400,720
2009-08-26 2009-08-24 107.101 648,593 +176,537 1.50% 69,464,635
2009-08-21 2009-08-19 91.482 472,056 +37,199 1.09% 43,184,475
2009-08-20 2009-08-18 89.697 434,857 +22,140 1.00% 39,005,225
2009-08-19 2009-08-17 84.565 412,717 +851 0.95% 34,901,318
2009-08-18 2009-08-14 83.672 411,866 +21,468 0.95% 34,461,762
2009-08-17 2009-08-13 82.334 390,398 -3,362 0.90% 32,142,838
2009-08-14 2009-08-12 88.135 393,760 +74,712 0.91% 34,703,954
2009-08-13 2009-08-11 69.392 319,048 -69,020 0.74% 22,139,443
2009-08-12 2009-08-10 60.467 388,068 -4,481 0.90% 23,465,369
2009-08-11 2009-08-07 59.128 392,549 +4,481 0.91% 23,210,795
2009-08-10 2009-08-06 59.128 388,068 -4,481 0.90% 22,945,841
2009-08-07 2009-08-05 60.244 392,549 +4,481 0.91% 23,648,734
2009-08-06 2009-08-04 62.475 388,068 +11,519 0.90% 24,244,662
2009-08-05 2009-08-03 54.889 376,549 +1,927 0.87% 20,668,401
2009-07-31 2009-07-29 57.120 374,622 -4,482 0.87% 21,398,509
2009-07-30 2009-07-28 58.682 379,104 +4,482 0.88% 22,246,638
2009-07-28 2009-07-24 58.682 374,622 -5,378 0.87% 21,983,624
2009-07-27 2009-07-23 58.013 380,000 +18,554 0.88% 22,044,853
2009-07-24 2009-07-22 49.980 361,446 +38,140 0.84% 18,065,156
2009-07-23 2009-07-21 46.410 323,306 -2,241 0.75% 15,004,702
2009-07-21 2009-07-17 47.080 325,547 +2,241 0.75% 15,326,621
2009-07-13 2009-07-09 47.749 323,306 +51,989 0.75% 15,437,530
2009-07-09 2009-07-07 47.972 271,317 +73,680 0.63% 13,015,646
2009-07-08 2009-07-06 47.749 197,637 +179 0.46% 9,436,964
2009-07-07 2009-07-03 49.088 197,458 +44,818 0.46% 9,692,765
2009-07-06 2009-07-02 49.088 152,640 +121,232 0.35% 7,492,751
2009-06-25 2009-06-23 50.426 31,408 +22,409 0.07% 1,583,795
2009-06-03 2009-06-01 35.700 8,999 +8,963 0.02% 321,266
2009-05-21 2009-05-19 33.023 36 -8,963 0.00% 1,189
2009-03-16 2009-03-12 42.171 8,999 -224 0.02% 379,495
2008-11-04 2008-10-31 33.469 9,223 +8,963 0.02% 308,684
2008-10-06 2008-10-02 33.023 260 -1,165 0.00% 8,586
2008-10-02 2008-09-29 32.800 1,425 -2,151 0.00% 46,739
2008-09-30 2008-09-26 32.800 3,576 -3,362 0.01% 117,291
2008-08-14 2008-08-12 42.171 6,938 -3,809 0.02% 292,581
2008-06-19 2008-06-17 47.303 10,747 -96,726 0.02% 508,362
2008-06-04 2008-06-02 54.220 107,473 +96,726 0.25% 5,827,146
2008-06-02 2008-05-29 55.782 10,747 -448 0.02% 599,484
2008-05-29 2008-05-27 52.435 11,195 -538 0.03% 587,006
2008-05-28 2008-05-26 50.962 11,733 +538 0.03% 597,937
2008-05-27 2008-05-23 50.521 11,195 -128 0.03% 565,580
2008-05-21 2008-05-19 52.286 11,323 -952 0.03% 592,031
2008-04-11 2008-04-09 47.873 12,275 -453 0.03% 587,646
2008-04-09 2008-04-07 45.667 12,728 -1,043 0.03% 581,253
2008-04-08 2008-04-03 44.564 13,771 +1,505 0.03% 613,693
2008-03-27 2008-03-25 44.785 12,266 -2,719 0.03% 549,330
2008-03-26 2008-03-20 45.447 14,985 +2,719 0.03% 681,018
2008-03-17 2008-03-13 56.257 12,266 +454 0.03% 690,045
2008-03-12 2008-03-10 66.184 11,812 +353 0.04% 781,770
2008-03-11 2008-03-07 71.700 11,459 +589 0.04% 821,608
2008-03-04 2008-02-29 63.978 10,870 -453 0.04% 695,444
2008-03-03 2008-02-28 59.566 11,323 +453 0.04% 674,465
2008-02-22 2008-02-20 54.492 10,870 -1,359 0.07% 592,326
2008-02-21 2008-02-19 55.154 12,229 +1,359 0.07% 674,474
2008-01-29 2008-01-25 49.859 10,870 +1,215 0.14% 541,966
2008-01-21 2008-01-17 61.772 9,655 +7,615 0.13% 596,410
2008-01-18 2008-01-16 70.597 2,040 +1,813 0.03% 144,017
2007-11-12 2007-11-08 84.937 227 -263 0.00% 19,281
2007-11-08 2007-11-06 84.937 490 +263 0.01% 41,619
2007-11-06 2007-11-02 86.040 227 -1,178 0.00% 19,531
2007-10-16 2007-10-12 88.246 1,405 -1,360 0.02% 123,985
2007-10-11 2007-10-09 94.864 2,765 +1,360 0.04% 262,300
2007-08-31 2007-08-29 68.391 1,405 -4,560 0.02% 96,089
2007-08-07 2007-08-03 94.864 5,965 -1,587 0.08% 565,866
2007-08-03 2007-08-01 100.380 7,552 +907 0.10% 758,067
2007-08-02 2007-07-31 106.998 6,645 -6,246 0.09% 711,002
2007-07-27 2007-07-25 112.513 12,891 +1,360 0.17% 1,450,411
2007-07-26 2007-07-24 110.307 11,531 +951 0.15% 1,271,954
2007-07-09 2007-07-05 98.174 10,580 -1,359 0.14% 1,038,676
2007-07-06 2007-07-04 99.277 11,939 +1,359 0.16% 1,185,263
2007-07-05 2007-07-03 94.864 10,580 +454 0.14% 1,003,664
2007-07-04 2007-06-29 99.277 10,126 +1,813 0.13% 1,005,275
2007-06-29 2007-06-27 104.792 8,313 +3,980 0.11% 871,136
2007-06-27 2007-06-25 105.895 4,333 +1,359 0.06% 458,843
2007-06-26 2007-06-22 109.204 2,974 0.04% 324,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top