History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -4,022,000
2023-09-13 2023-09-11 0.072 4,022,000 +1,920 0.42% 289,584
2023-02-08 2023-02-06 0.072 4,020,080 -107,200 0.42% 289,446
2022-08-02 2022-07-29 0.072 4,127,280 +164 0.44% 297,164
2022-02-25 2022-02-23 0.073 4,127,116 +50,000 0.44% 301,279
2022-02-24 2022-02-22 0.075 4,077,116 -170,000 0.43% 305,784
2022-02-14 2022-02-10 0.099 4,247,116 +20,000 0.45% 420,464
2022-01-21 2022-01-19 0.103 4,227,116 -4,000 0.45% 435,393
2022-01-20 2022-01-18 0.109 4,231,116 -20,000 0.45% 461,192
2022-01-18 2022-01-14 0.102 4,251,116 +20,000 0.45% 433,614
2022-01-04 2021-12-31 0.121 4,231,116 +40,000 0.45% 511,965
2021-12-30 2021-12-28 0.120 4,191,116 -90,000 0.44% 502,934
2021-12-28 2021-12-22 0.106 4,281,116 +30,000 0.45% 453,798
2021-12-23 2021-12-21 0.128 4,251,116 +110,000 0.45% 544,143
2021-12-22 2021-12-20 0.088 4,141,116 +10,000 0.44% 364,418
2021-12-01 2021-11-29 0.099 4,131,116 +20,000 0.44% 408,980
2021-11-30 2021-11-26 0.111 4,111,116 -20,000 0.43% 456,334
2021-11-24 2021-11-22 0.111 4,131,116 -130,000 0.44% 458,554
2021-11-16 2021-11-12 0.111 4,261,116 -10,000 0.45% 472,984
2021-10-29 2021-10-27 0.095 4,271,116 -30,000 0.45% 405,756
2021-10-27 2021-10-25 0.104 4,301,116 +10,000 0.45% 447,316
2021-10-26 2021-10-22 0.111 4,291,116 +10,000 0.45% 476,314
2021-10-25 2021-10-21 0.119 4,281,116 +30,000 0.45% 509,453
2021-10-20 2021-10-18 0.146 4,251,116 -80,000 0.45% 620,663
2021-10-18 2021-10-12 0.191 4,331,116 -10,000 0.46% 827,243
2021-10-15 2021-10-11 0.185 4,341,116 -360,000 0.46% 803,106
2021-10-12 2021-10-08 0.143 4,701,116 -180,000 0.50% 672,260
2021-10-11 2021-10-07 0.129 4,881,116 -120,000 0.51% 629,664
2021-10-07 2021-10-05 0.107 5,001,116 +10,000 0.53% 535,119
2021-10-06 2021-10-04 0.127 4,991,116 -100,000 0.53% 633,872
2021-09-30 2021-09-28 0.088 5,091,116 +50,000 0.54% 448,018
2021-09-28 2021-09-24 0.090 5,041,116 +280,000 0.53% 453,700
2021-09-21 2021-09-17 0.084 4,761,116 -20,000 0.50% 399,934
2021-09-17 2021-09-15 0.063 4,781,116 +130,000 0.50% 301,210
2021-08-23 2021-08-19 0.045 4,651,116 +10,000 0.49% 209,300
2021-07-23 2021-07-21 0.048 4,641,116 +10,000 0.49% 222,774
2021-07-22 2021-07-20 0.048 4,631,116 +636 0.49% 222,294
2021-07-21 2021-07-19 0.046 4,630,480 +6,000 0.49% 213,002
2021-07-19 2021-07-15 0.051 4,624,480 +10,000 0.49% 235,848
2021-07-08 2021-07-06 0.055 4,614,480 +200,000 0.49% 253,796
2021-07-06 2021-07-02 0.057 4,414,480 -10,000 0.47% 251,625
2021-06-29 2021-06-25 0.063 4,424,480 -10,000 0.47% 278,742
2021-06-28 2021-06-24 0.066 4,434,480 -10,000 0.47% 292,676
2021-06-25 2021-06-23 0.061 4,444,480 +20,000 0.47% 271,113
2021-06-23 2021-06-21 0.066 4,424,480 -10,000 0.47% 292,016
2021-06-18 2021-06-16 0.062 4,434,480 +410,000 0.47% 274,938
2021-06-17 2021-06-15 0.063 4,024,480 +10,000 0.42% 253,542
2021-06-16 2021-06-11 0.068 4,014,480 -10,000 0.42% 272,985
2021-06-11 2021-06-09 0.079 4,024,480 +30,000 0.42% 317,934
2021-06-09 2021-06-07 0.083 3,994,480 +10,000 0.42% 331,542
2021-06-08 2021-06-04 0.088 3,984,480 +20,000 0.42% 350,634
2021-04-29 2021-04-27 0.104 3,964,480 +70,000 0.42% 412,306
2021-04-01 2021-03-30 0.107 3,894,480 +880 0.41% 416,709
2021-03-26 2021-03-24 0.117 3,893,600 +40,000 0.41% 455,551
2021-03-17 2021-03-15 0.126 3,853,600 +10,000 0.41% 485,554
2021-03-16 2021-03-12 0.128 3,843,600 -10,000 0.41% 491,981
2021-03-04 2021-03-02 0.140 3,853,600 +802,341 0.41% 539,504
2021-02-19 2021-02-17 0.152 3,051,259 +10,000 0.32% 463,791
2021-02-17 2021-02-11 0.156 3,041,259 +20,000 0.32% 474,436
2021-02-16 2021-02-09 0.149 3,021,259 +80,000 0.32% 450,168
2021-01-29 2021-01-27 0.134 2,941,259 +140,000 0.31% 394,129
2021-01-28 2021-01-26 0.112 2,801,259 +380,000 0.30% 313,741
2021-01-27 2021-01-25 0.113 2,421,259 -20,000 0.26% 273,602
2021-01-25 2021-01-21 0.104 2,441,259 +20,000 0.26% 253,891
2021-01-07 2021-01-05 0.111 2,421,259 -100,000 0.26% 268,760
2021-01-05 2020-12-31 0.094 2,521,259 +30,000 0.27% 236,998
2021-01-04 2020-12-29 0.104 2,491,259 +250,000 0.26% 259,091
2020-12-30 2020-12-28 0.110 2,241,259 +120,000 0.24% 246,538
2020-12-29 2020-12-24 0.126 2,121,259 +60,000 0.22% 267,279
2020-12-28 2020-12-22 0.130 2,061,259 -680,000 0.22% 267,964
2020-12-23 2020-12-21 0.085 2,741,259 -20,000 0.29% 233,007
2020-12-22 2020-12-18 0.081 2,761,259 +200,000 0.29% 223,662
2020-12-18 2020-12-16 0.082 2,561,259 -10,000 0.27% 210,023
2020-12-16 2020-12-14 0.086 2,571,259 +14,000 0.27% 221,128
2020-12-07 2020-12-03 0.091 2,557,259 -60,000 0.27% 232,711
2020-12-04 2020-12-02 0.091 2,617,259 +10,000 0.28% 238,171
2020-12-02 2020-11-30 0.100 2,607,259 -785,000 0.28% 260,726
2020-11-30 2020-11-26 0.104 3,392,259 -17,341 0.36% 352,795
2020-11-26 2020-11-24 0.098 3,409,600 +10,000 0.36% 334,141
2020-11-20 2020-11-18 0.105 3,399,600 -56,000 0.36% 356,958
2020-11-19 2020-11-17 0.106 3,455,600 -14,800 0.36% 366,294
2020-11-16 2020-11-12 0.106 3,470,400 +198,400 0.37% 367,862
2020-11-13 2020-11-11 0.102 3,272,000 -2,400 0.35% 333,744
2020-11-12 2020-11-10 0.081 3,274,400 -32,000 0.35% 265,226
2020-11-10 2020-11-06 0.080 3,306,400 +318,000 0.35% 264,512
2020-11-09 2020-11-05 0.075 2,988,400 -4,400 0.32% 224,130
2020-11-06 2020-11-04 0.079 2,992,800 -31,600 0.32% 236,431
2020-11-05 2020-11-03 0.083 3,024,400 -471,200 0.32% 251,025
2020-09-22 2020-09-18 0.250 3,495,600 +400 0.37% 873,900
2020-09-16 2020-09-14 0.250 3,495,200 +800 0.37% 873,800
2020-09-15 2020-09-11 0.250 3,494,400 +513,200 0.37% 873,600
2020-09-07 2020-09-03 0.250 2,981,200 +4,000 0.31% 745,300
2020-09-04 2020-09-02 0.250 2,977,200 +42,800 0.31% 744,300
2020-09-03 2020-09-01 0.250 2,934,400 +800 0.31% 733,600
2020-08-14 2020-08-12 0.250 2,933,600 +400 0.31% 733,400
2020-08-13 2020-08-11 0.250 2,933,200 +82,000 0.31% 733,300
2020-07-16 2020-07-14 0.250 2,851,200 +1,600 0.30% 712,800
2020-07-08 2020-07-06 0.250 2,849,600 +20,000 0.30% 712,400
2020-06-10 2020-06-08 0.250 2,829,600 +800 0.30% 707,400
2020-05-22 2020-05-20 0.250 2,828,800 +1,200 0.30% 707,200
2020-05-11 2020-05-07 0.250 2,827,600 +400 0.30% 706,900
2020-04-08 2020-04-06 0.250 2,827,200 +2,400 0.30% 706,800
2020-03-11 2020-03-09 0.250 2,824,800 +19,200 0.30% 706,200
2020-03-02 2020-02-27 0.250 2,805,600 +36,400 0.30% 701,400
2020-02-20 2020-02-18 0.250 2,769,200 -2,400 0.29% 692,300
2020-02-17 2020-02-13 0.250 2,771,600 -12,400 0.29% 692,900
2020-02-12 2020-02-10 0.250 2,784,000 -16,000 0.29% 696,000
2020-02-11 2020-02-07 0.275 2,800,000 -82,400 0.30% 770,000
2020-02-07 2020-02-05 0.275 2,882,400 +28,800 0.30% 792,660
2020-02-05 2020-02-03 0.275 2,853,600 +7,600 0.30% 784,740
2020-02-03 2020-01-30 0.275 2,846,000 -3,600 0.30% 782,650
2020-01-31 2020-01-29 0.300 2,849,600 -800 0.30% 854,880
2020-01-30 2020-01-24 0.325 2,850,400 +136,400 0.30% 926,380
2020-01-29 2020-01-22 0.350 2,714,000 +30,800 0.29% 949,900
2020-01-22 2020-01-20 0.350 2,683,200 -6,800 0.28% 939,120
2020-01-21 2020-01-17 0.350 2,690,000 -676,800 0.28% 941,500
2020-01-20 2020-01-16 0.350 3,366,800 -2,000 0.36% 1,178,380
2020-01-17 2020-01-15 0.350 3,368,800 +12,000 0.36% 1,179,080
2020-01-15 2020-01-13 0.325 3,356,800 +8,000 0.35% 1,090,960
2020-01-14 2020-01-10 0.325 3,348,800 +14,400 0.35% 1,088,360
2020-01-13 2020-01-09 0.325 3,334,400 +31,200 0.35% 1,083,680
2020-01-10 2020-01-08 0.325 3,303,200 +818,000 0.35% 1,073,540
2020-01-09 2020-01-07 0.350 2,485,200 +236,000 0.26% 869,820
2020-01-08 2020-01-06 0.350 2,249,200 +64,800 0.24% 787,220
2020-01-07 2020-01-03 0.375 2,184,400 +77,200 0.23% 819,150
2020-01-06 2020-01-02 0.400 2,107,200 +147,600 0.22% 842,880
2020-01-03 2019-12-31 0.375 1,959,600 +80,400 0.21% 734,850
2020-01-02 2019-12-27 0.425 1,879,200 +800 0.20% 798,660
2019-12-30 2019-12-24 0.450 1,878,400 +684,400 0.20% 845,280
2019-12-27 2019-12-20 0.450 1,194,000 +150,000 0.13% 537,300
2019-12-23 2019-12-19 0.350 1,044,000 +61,600 0.11% 365,400
2019-12-20 2019-12-18 0.350 982,400 +60,000 0.10% 343,840
2019-12-19 2019-12-17 0.350 922,400 -13,600 0.10% 322,840
2019-12-18 2019-12-16 0.350 936,000 -79,200 0.10% 327,600
2019-12-13 2019-12-11 0.375 1,015,200 +7,600 0.11% 380,700
2019-12-12 2019-12-10 0.375 1,007,600 -32,800 0.11% 377,850
2019-12-11 2019-12-09 0.375 1,040,400 +80,000 0.11% 390,150
2019-12-10 2019-12-06 0.400 960,400 -10,000 0.10% 384,160
2019-12-09 2019-12-05 0.375 970,400 +19,200 0.10% 363,900
2019-12-06 2019-12-04 0.375 951,200 -400 0.10% 356,700
2019-12-05 2019-12-03 0.375 951,600 +12,400 0.10% 356,850
2019-12-04 2019-12-02 0.400 939,200 +8,000 0.10% 375,680
2019-12-03 2019-11-29 0.400 931,200 -2,800 0.10% 372,480
2019-12-02 2019-11-28 0.425 934,000 -107,600 0.10% 396,950
2019-11-29 2019-11-27 0.450 1,041,600 +10,000 0.11% 468,720
2019-11-28 2019-11-26 0.450 1,031,600 -8,000 0.11% 464,220
2019-11-27 2019-11-25 0.400 1,039,600 -145,600 0.11% 415,840
2019-11-25 2019-11-21 0.475 1,185,200 -31,200 0.13% 562,970
2019-11-22 2019-11-20 0.475 1,216,400 +111,600 0.13% 577,790
2019-11-21 2019-11-19 0.400 1,104,800 +400 0.12% 441,920
2019-11-20 2019-11-18 0.450 1,104,400 +400 0.12% 496,980
2019-11-19 2019-11-15 0.450 1,104,000 -181,600 0.12% 496,800
2019-11-18 2019-11-14 0.450 1,285,600 +50,400 0.14% 578,520
2019-11-15 2019-11-13 0.475 1,235,200 +3,600 0.13% 586,720
2019-11-13 2019-11-11 0.500 1,231,600 +1,200 0.13% 615,800
2019-11-08 2019-11-06 0.500 1,230,400 +3,600 0.13% 615,200
2019-11-07 2019-11-05 0.500 1,226,800 +40,000 0.13% 613,400
2019-11-06 2019-11-04 0.525 1,186,800 +14,000 0.13% 623,070
2019-11-05 2019-11-01 0.550 1,172,800 -2,000 0.12% 645,040
2019-11-01 2019-10-30 0.575 1,174,800 -26,000 0.12% 675,510
2019-10-31 2019-10-29 0.600 1,200,800 +41,600 0.13% 720,480
2019-10-24 2019-10-22 0.600 1,159,200 -23,200 0.12% 695,520
2019-10-21 2019-10-17 0.600 1,182,400 +65,600 0.12% 709,440
2019-10-17 2019-10-15 0.600 1,116,800 +800 0.12% 670,080
2019-10-16 2019-10-14 0.625 1,116,000 +64,000 0.12% 697,500
2019-10-15 2019-10-11 0.625 1,052,000 +15,600 0.11% 657,500
2019-10-14 2019-10-10 0.600 1,036,400 +126,400 0.11% 621,840
2019-10-11 2019-10-09 0.725 910,000 +23,640 0.10% 659,750
2019-10-10 2019-10-08 0.825 886,360 -3,400 0.09% 731,247
2019-10-09 2019-10-04 0.850 889,760 +6,640 0.09% 756,296
2019-10-04 2019-10-02 0.825 883,120 -40 0.09% 728,574
2019-10-03 2019-09-30 0.850 883,160 -62,200 0.09% 750,686
2019-10-02 2019-09-27 0.825 945,360 -75,840 0.10% 779,922
2019-09-30 2019-09-26 0.825 1,021,200 -208,400 0.11% 842,490
2019-09-27 2019-09-25 0.775 1,229,600 -146,000 0.13% 952,940
2019-09-26 2019-09-24 0.875 1,375,600 +438,000 0.15% 1,203,650
2019-09-25 2019-09-23 0.825 937,600 +2,800 0.10% 773,520
2019-09-24 2019-09-20 0.650 934,800 +80,000 0.10% 607,620
2019-09-23 2019-09-19 0.675 854,800 -200,800 0.09% 576,990
2019-09-20 2019-09-18 0.675 1,055,600 +12,400 0.11% 712,530
2019-09-19 2019-09-17 0.725 1,043,200 +16,000 0.11% 756,320
2019-09-18 2019-09-16 0.725 1,027,200 +75,600 0.11% 744,720
2019-09-17 2019-09-13 0.825 951,600 +163,600 0.10% 785,070
2019-09-16 2019-09-12 0.825 788,000 +15,200 0.08% 650,100
2019-09-13 2019-09-11 0.750 772,800 +120,000 0.08% 579,600
2019-09-11 2019-09-09 0.700 652,800 +25,600 0.07% 456,960
2019-09-10 2019-09-06 0.700 627,200 -24,800 0.07% 439,040
2019-09-06 2019-09-04 0.650 652,000 -1,200 0.07% 423,800
2019-09-04 2019-09-02 0.650 653,200 -4,000 0.07% 424,580
2019-09-03 2019-08-30 0.675 657,200 -16,440 0.07% 443,610
2019-09-02 2019-08-29 0.675 673,640 -9,160 0.07% 454,707
2019-08-30 2019-08-28 0.675 682,800 +1,200 0.07% 460,890
2019-08-29 2019-08-27 0.700 681,600 +8,000 0.07% 477,120
2019-08-28 2019-08-26 0.675 673,600 -29,200 0.07% 454,680
2019-08-27 2019-08-23 0.675 702,800 +20,800 0.07% 474,390
2019-08-26 2019-08-22 0.675 682,000 +8,400 0.07% 460,350
2019-08-23 2019-08-21 0.675 673,600 -50,000 0.07% 454,680
2019-08-22 2019-08-20 0.625 723,600 -3,200 0.08% 452,250
2019-08-20 2019-08-16 0.675 726,800 -800 0.08% 490,590
2019-08-14 2019-08-12 0.650 727,600 -13,200 0.08% 472,940
2019-08-13 2019-08-09 0.650 740,800 +400 0.08% 481,520
2019-08-12 2019-08-08 0.700 740,400 +800 0.08% 518,280
2019-08-09 2019-08-07 0.750 739,600 -60,000 0.08% 554,700
2019-08-08 2019-08-06 0.650 799,600 -30,000 0.08% 519,740
2019-08-07 2019-08-05 0.675 829,600 -8,000 0.09% 559,980
2019-08-06 2019-08-02 0.750 837,600 +8,800 0.09% 628,200
2019-08-05 2019-08-01 0.800 828,800 +85,200 0.09% 663,040
2019-08-02 2019-07-31 0.725 743,600 -116,800 0.08% 539,110
2019-08-01 2019-07-30 0.775 860,400 -3,200 0.09% 666,810
2019-07-31 2019-07-29 0.825 863,600 -30,000 0.09% 712,470
2019-07-30 2019-07-26 0.850 893,600 +21,600 0.09% 759,560
2019-07-29 2019-07-25 0.850 872,000 -8,400 0.09% 741,200
2019-07-26 2019-07-24 0.850 880,400 +160,000 0.09% 748,340
2019-07-25 2019-07-23 0.950 720,400 -11,200 0.08% 684,380
2019-07-24 2019-07-22 0.875 731,600 +78,400 0.08% 640,150
2019-07-23 2019-07-19 0.825 653,200 -1,239,600 0.07% 538,890
2019-07-22 2019-07-18 0.900 1,892,800 +1,286,000 0.20% 1,703,520
2019-07-19 2019-07-17 0.600 606,800 +6,000 0.06% 364,080
2019-07-18 2019-07-16 0.600 600,800 +48,000 0.06% 360,480
2019-07-17 2019-07-15 0.600 552,800 +32,000 0.06% 331,680
2019-07-16 2019-07-12 0.600 520,800 -13,200 0.05% 312,480
2019-07-15 2019-07-11 0.575 534,000 -3,600 0.06% 307,050
2019-07-12 2019-07-10 0.575 537,600 -40,000 0.06% 309,120
2019-07-11 2019-07-09 0.575 577,600 +40,000 0.06% 332,120
2019-07-10 2019-07-08 0.525 537,600 +1,600 0.06% 282,240
2019-07-09 2019-07-05 0.575 536,000 -4,800 0.06% 308,200
2019-07-08 2019-07-04 0.575 540,800 -4,800 0.06% 310,960
2019-07-05 2019-07-03 0.575 545,600 +10,800 0.06% 313,720
2019-07-04 2019-07-02 0.600 534,800 +29,200 0.06% 320,880
2019-07-03 2019-06-28 0.600 505,600 -41,200 0.05% 303,360
2019-07-02 2019-06-27 0.550 546,800 -20,000 0.06% 300,740
2019-06-27 2019-06-25 0.525 566,800 -12,000 0.06% 297,570
2019-06-26 2019-06-24 0.550 578,800 -2,400 0.06% 318,340
2019-06-25 2019-06-21 0.550 581,200 +71,600 0.06% 319,660
2019-06-24 2019-06-20 0.550 509,600 +39,200 0.05% 280,280
2019-06-21 2019-06-19 0.525 470,400 -151,200 0.05% 246,960
2019-06-20 2019-06-18 0.575 621,600 +198,400 0.07% 357,420
2019-06-19 2019-06-17 0.500 423,200 +34,400 0.04% 211,600
2019-06-18 2019-06-14 0.600 388,800 -34,800 0.04% 233,280
2019-06-13 2019-06-11 0.800 423,600 +800 0.04% 338,880
2019-06-11 2019-06-06 0.900 422,800 -32,000 0.04% 380,520
2019-06-04 2019-05-31 0.975 454,800 -85,200 0.05% 443,430
2019-06-03 2019-05-30 0.950 540,000 +6,400 0.06% 513,000
2019-05-31 2019-05-29 0.975 533,600 +1,600 0.06% 520,260
2019-05-30 2019-05-28 1.025 532,000 +40,000 0.06% 545,300
2019-05-27 2019-05-23 1.150 492,000 -40,000 0.05% 565,800
2019-05-24 2019-05-22 1.200 532,000 -1,200 0.06% 638,400
2019-05-23 2019-05-21 1.175 533,200 +32,400 0.06% 626,510
2019-05-21 2019-05-17 1.100 500,800 -8,800 0.05% 550,880
2019-05-20 2019-05-16 1.075 509,600 +8,000 0.05% 547,820
2019-05-17 2019-05-15 1.075 501,600 -2,000 0.05% 539,220
2019-05-16 2019-05-14 1.075 503,600 -17,600 0.05% 541,370
2019-05-10 2019-05-08 1.050 521,200 +1,200 0.05% 547,260
2019-05-08 2019-05-06 1.075 520,000 -4,000 0.05% 559,000
2019-05-07 2019-05-03 1.125 524,000 -35,200 0.06% 589,500
2019-05-06 2019-05-02 1.200 559,200 -400 0.06% 671,040
2019-05-03 2019-04-30 1.200 559,600 -10,400 0.06% 671,520
2019-05-02 2019-04-29 1.200 570,000 -400 0.06% 684,000
2019-04-30 2019-04-26 1.175 570,400 +4,000 0.06% 670,220
2019-04-29 2019-04-25 1.250 566,400 +34,800 0.06% 708,000
2019-04-26 2019-04-24 1.300 531,600 +9,600 0.06% 691,080
2019-04-24 2019-04-18 1.275 522,000 +54,000 0.05% 665,550
2019-04-23 2019-04-17 1.300 468,000 -33,200 0.05% 608,400
2019-04-18 2019-04-16 1.275 501,200 +56,400 0.05% 639,030
2019-04-17 2019-04-15 1.425 444,800 +23,200 0.05% 633,840
2019-04-16 2019-04-12 1.450 421,600 -15,600 0.04% 611,320
2019-04-15 2019-04-11 1.350 437,200 -32,000 0.05% 590,220
2019-04-12 2019-04-10 1.350 469,200 -53,600 0.05% 633,420
2019-04-11 2019-04-09 1.400 522,800 +27,600 0.05% 731,920
2019-04-10 2019-04-08 1.150 495,200 -37,200 0.05% 569,480
2019-04-09 2019-04-04 1.125 532,400 -5,600 0.06% 598,950
2019-04-08 2019-04-03 1.125 538,000 +7,600 0.06% 605,250
2019-04-04 2019-04-02 1.075 530,400 -44,400 0.06% 570,180
2019-04-03 2019-04-01 1.150 574,800 -18,400 0.06% 661,020
2019-04-02 2019-03-29 1.175 593,200 -184,000 0.06% 697,010
2019-04-01 2019-03-28 1.150 777,200 +260,800 0.08% 893,780
2019-03-29 2019-03-27 1.275 516,400 -13,600 0.05% 658,410
2019-03-28 2019-03-26 1.050 530,000 +79,600 0.06% 556,500
2019-03-27 2019-03-25 0.900 450,400 +79,600 0.05% 405,360
2019-03-22 2019-03-20 0.725 370,800 +6,400 0.04% 268,830
2019-03-21 2019-03-19 1.525 364,400 +40,400 0.04% 555,710
2019-03-20 2019-03-18 1.575 324,000 +174,000 0.03% 510,300
2019-03-19 2019-03-15 1.800 150,000 +3,600 0.02% 270,000
2019-03-18 2019-03-14 1.975 146,400 +4,800 0.02% 289,140
2019-03-15 2019-03-13 2.000 141,600 -29,600 0.01% 283,200
2019-03-14 2019-03-12 2.150 171,200 +8,000 0.02% 368,080
2019-03-13 2019-03-11 2.150 163,200 +6,000 0.02% 350,880
2019-03-12 2019-03-08 2.300 157,200 +19,200 0.02% 361,560
2019-03-11 2019-03-07 2.625 138,000 +2,400 0.01% 362,250
2019-03-08 2019-03-06 2.750 135,600 +400 0.01% 372,900
2019-03-07 2019-03-05 2.925 135,200 +10,400 0.01% 395,460
2019-03-06 2019-03-04 2.975 124,800 +2,000 0.01% 371,280
2019-03-05 2019-03-01 3.125 122,800 +400 0.01% 383,750
2019-03-04 2019-02-28 3.050 122,400 +4,400 0.01% 373,320
2019-02-28 2019-02-26 3.025 118,000 -2,400 0.01% 356,950
2019-02-27 2019-02-25 3.075 120,400 -1,600 0.01% 370,230
2019-02-25 2019-02-21 2.925 122,000 -400 0.01% 356,850
2019-02-22 2019-02-20 2.925 122,400 -4,800 0.01% 358,020
2019-02-20 2019-02-18 2.950 127,200 +4,000 0.01% 375,240
2019-02-19 2019-02-15 2.925 123,200 -400 0.01% 360,360
2019-02-18 2019-02-14 2.950 123,600 -46,000 0.01% 364,620
2019-02-14 2019-02-12 2.950 169,600 -12,400 0.02% 500,320
2019-02-13 2019-02-11 3.000 182,000 -8,400 0.02% 546,000
2019-02-11 2019-02-04 3.025 190,400 +4,800 0.02% 575,960
2019-02-08 2019-01-31 2.925 185,600 +9,600 0.02% 542,880
2019-01-31 2019-01-29 3.000 176,000 +1,200 0.02% 528,000
2019-01-29 2019-01-25 3.050 174,800 +26,800 0.02% 533,140
2019-01-28 2019-01-24 3.225 148,000 +32,800 0.02% 477,300
2019-01-25 2019-01-23 2.975 115,200 +400 0.01% 342,720
2019-01-23 2019-01-21 3.200 114,800 -400 0.01% 367,360
2019-01-22 2019-01-18 3.225 115,200 -1,200 0.01% 371,520
2019-01-21 2019-01-17 2.975 116,400 +2,400 0.01% 346,290
2019-01-15 2019-01-11 3.275 114,000 -28,400 0.01% 373,350
2019-01-14 2019-01-10 2.975 142,400 -400 0.01% 423,640
2019-01-10 2019-01-08 3.175 142,800 -2,000 0.02% 453,390
2019-01-08 2019-01-04 3.300 144,800 -400 0.02% 477,840
2019-01-04 2019-01-02 3.475 145,200 -400 0.02% 504,570
2019-01-03 2018-12-31 3.625 145,600 -800 0.02% 527,800
2018-12-28 2018-12-24 3.325 146,400 -2,000 0.02% 486,780
2018-12-27 2018-12-20 3.325 148,400 -1,200 0.02% 493,430
2018-12-21 2018-12-19 3.450 149,600 +400 0.02% 516,120
2018-12-19 2018-12-17 3.600 149,200 -4,000 0.02% 537,120
2018-12-18 2018-12-14 3.600 153,200 -6,000 0.02% 551,520
2018-12-17 2018-12-13 3.550 159,200 +2,800 0.02% 565,160
2018-12-14 2018-12-12 3.625 156,400 -2,400 0.02% 566,950
2018-12-13 2018-12-11 3.475 158,800 +1,200 0.02% 551,830
2018-12-12 2018-12-10 3.425 157,600 -3,600 0.02% 539,780
2018-12-11 2018-12-07 3.500 161,200 -2,400 0.02% 564,200
2018-12-10 2018-12-06 3.550 163,600 +29,600 0.02% 580,780
2018-12-07 2018-12-05 3.550 134,000 -42,800 0.01% 475,700
2018-12-06 2018-12-04 3.450 176,800 +21,600 0.02% 609,960
2018-12-05 2018-12-03 3.325 155,200 +28,800 0.02% 516,040
2018-12-04 2018-11-30 2.925 126,400 -6,800 0.01% 369,720
2018-12-03 2018-11-29 2.875 133,200 +10,800 0.01% 382,950
2018-11-30 2018-11-28 2.600 122,400 -800 0.01% 318,240
2018-11-29 2018-11-27 2.550 123,200 +10,800 0.01% 314,160
2018-11-28 2018-11-26 2.825 112,400 +400 0.01% 317,530
2018-11-27 2018-11-23 2.950 112,000 +5,200 0.01% 330,400
2018-11-22 2018-11-20 3.200 106,800 +2,400 0.01% 341,760
2018-11-16 2018-11-14 3.375 104,400 +2,000 0.01% 352,350
2018-11-09 2018-11-07 3.575 102,400 -400 0.01% 366,080
2018-11-07 2018-11-05 3.575 102,800 -3,200 0.01% 367,510
2018-11-06 2018-11-02 3.625 106,000 -1,200 0.01% 384,250
2018-11-05 2018-11-01 3.650 107,200 -400 0.01% 391,280
2018-11-02 2018-10-31 3.550 107,600 +1,200 0.01% 381,980
2018-10-30 2018-10-26 3.775 106,400 +2,400 0.01% 401,660
2018-10-29 2018-10-25 3.925 104,000 +400 0.01% 408,200
2018-10-26 2018-10-24 4.075 103,600 +400 0.01% 422,170
2018-10-25 2018-10-23 4.125 103,200 +1,600 0.01% 425,700
2018-10-23 2018-10-19 4.075 101,600 +400 0.01% 414,020
2018-10-15 2018-10-11 4.925 101,200 -2,000 0.01% 498,410
2018-10-12 2018-10-10 5.250 103,200 -400 0.01% 541,800
2018-10-08 2018-10-04 5.550 103,600 +400 0.01% 574,980
2018-09-13 2018-09-11 7.500 103,200 +2,000 0.01% 774,000
2018-08-21 2018-08-17 8.125 101,200 +400 0.01% 822,250
2018-08-16 2018-08-14 7.875 100,800 -400 0.01% 793,800
2018-08-08 2018-08-06 8.375 101,200 -1,200 0.01% 847,550
2018-08-01 2018-07-30 8.625 102,400 -400 0.01% 883,200
2018-07-31 2018-07-27 8.375 102,800 +400 0.01% 860,950
2018-07-30 2018-07-26 8.375 102,400 -2,000 0.01% 857,600
2018-07-27 2018-07-25 8.375 104,400 +400 0.01% 874,350
2018-06-25 2018-06-21 8.500 104,000 -24,000 0.01% 884,000
2018-06-15 2018-06-13 8.500 128,000 -400 0.01% 1,088,000
2018-06-04 2018-05-31 8.625 128,400 -10,000 0.01% 1,107,450
2018-06-01 2018-05-30 8.500 138,400 -1,200 0.01% 1,176,400
2018-04-16 2018-04-12 8.500 139,600 +40,000 0.01% 1,186,600
2018-04-11 2018-04-09 8.500 99,600 +36,000 0.01% 846,600
2018-03-29 2018-03-27 8.625 63,600 -6,400 0.01% 548,550
2018-03-28 2018-03-26 8.625 70,000 -1,600 0.01% 603,750
2018-03-26 2018-03-22 8.875 71,600 +400 0.01% 635,450
2018-03-19 2018-03-15 9.250 71,200 -400 0.01% 658,600
2018-03-16 2018-03-14 9.750 71,600 +4,400 0.01% 698,100
2018-03-02 2018-02-28 10.000 67,200 -42,000 0.01% 672,000
2018-01-25 2018-01-23 9.000 109,200 +800 0.01% 982,800
2018-01-19 2018-01-17 9.000 108,400 +8,400 0.01% 975,600
2018-01-16 2018-01-12 9.000 100,000 +60,000 0.01% 900,000
2018-01-11 2018-01-09 9.250 40,000 -4,000 0.00% 370,000
2018-01-10 2018-01-08 9.250 44,000 +4,000 0.01% 407,000
2018-01-09 2018-01-05 9.500 40,000 +6,000 0.00% 380,000
2018-01-08 2018-01-04 9.500 34,000 +7,200 0.00% 323,000
2018-01-03 2017-12-29 11.125 26,800 +2,800 0.00% 298,150
2017-12-12 2017-12-08 9.500 24,000 -4,000 0.00% 228,000
2017-12-11 2017-12-07 9.500 28,000 +4,000 0.00% 266,000
2017-11-28 2017-11-24 10.125 24,000 -4,000 0.00% 243,000
2017-11-24 2017-11-22 9.625 28,000 +4,000 0.00% 269,500
2017-11-23 2017-11-21 9.625 24,000 -3,600 0.00% 231,000
2017-11-22 2017-11-20 9.750 27,600 +3,600 0.00% 269,100
2017-11-03 2017-11-01 9.875 24,000 -2,800 0.00% 237,000
2017-10-27 2017-10-25 10.000 26,800 +800 0.00% 268,000
2017-10-18 2017-10-16 10.250 26,000 -18,000 0.00% 266,500
2017-10-17 2017-10-13 10.125 44,000 -400 0.01% 445,500
2017-10-13 2017-10-11 10.125 44,400 +2,000 0.01% 449,550
2017-10-11 2017-10-09 10.250 42,400 +11,600 0.00% 434,600
2017-10-10 2017-10-06 10.250 30,800 +3,200 0.00% 315,700
2017-10-06 2017-10-03 10.375 27,600 +2,800 0.00% 286,350
2017-10-04 2017-09-29 10.375 24,800 -400 0.00% 257,300
2017-10-03 2017-09-28 11.000 25,200 +18,400 0.00% 277,200
2017-09-29 2017-09-27 12.000 6,800 -20,000 0.00% 81,600
2017-09-28 2017-09-26 13.500 26,800 -55,600 0.00% 361,800
2017-09-21 2017-09-19 11.750 82,400 +82,000 0.01% 968,200
2017-09-19 2017-09-15 11.875 400 +400 0.00% 4,750
2017-04-21 2017-04-19 18.759 0 -426
2017-04-20 2017-04-18 18.759 426 -5,545 0.00% 7,991
2017-04-19 2017-04-13 18.759 5,971 -4,264 0.00% 112,008
2017-04-18 2017-04-12 18.759 10,235 +10,235 0.00% 191,994
2017-04-13 2017-04-11 18.993 0 -4,265
2017-04-12 2017-04-10 18.993 4,265 +4,265 0.00% 81,006
2017-03-24 2017-03-22 20.166 0 -4,265
2017-03-22 2017-03-20 19.931 4,265 +4,265 0.00% 85,006
2017-03-21 2017-03-17 19.931 0 -2,985
2017-03-17 2017-03-15 19.931 2,985 +2,985 0.00% 59,494
2017-03-09 2017-03-07 21.103 0 -426
2017-03-08 2017-03-06 21.572 426 -4,692 0.00% 9,190
2017-03-06 2017-03-02 18.993 5,118 +5,118 0.00% 97,207
2017-02-17 2017-02-15 21.572 0 -426
2016-11-02 2016-10-31 21.572 426 +426 0.00% 9,190
2016-06-16 2016-06-14 23.683 0 -12,368
2016-06-14 2016-06-10 24.855 12,368 -426 0.00% 307,409
2016-06-03 2016-06-01 24.621 12,794 +12,368 0.00% 314,997
2016-05-11 2016-05-09 23.448 426 -427 0.00% 9,989
2016-03-10 2016-03-08 24.621 853 -426 0.00% 21,001
2016-03-09 2016-03-07 24.621 1,279 +426 0.00% 31,490
2016-02-26 2016-02-24 27.434 853 -853 0.00% 23,402
2016-02-22 2016-02-18 28.138 1,706 +853 0.00% 48,003
2016-02-19 2016-02-17 27.903 853 +853 0.00% 23,802
2016-02-12 2016-02-05 29.076 0 -6,397
2016-01-05 2015-12-31 23.448 6,397 -16,206 0.00% 149,999
2015-12-10 2015-12-08 20.166 22,603 +16,206 0.00% 455,801
2015-12-02 2015-11-30 20.634 6,397 -1,279 0.00% 131,999
2015-11-26 2015-11-24 21.572 7,676 +1,279 0.00% 165,590
2015-09-30 2015-09-25 22.979 6,397 -2,985 0.00% 146,999
2015-09-29 2015-09-24 24.386 9,382 -2,986 0.00% 228,791
2015-09-25 2015-09-23 22.276 12,368 +3,412 0.00% 275,508
2015-09-22 2015-09-18 20.869 8,956 -2,559 0.00% 186,902
2015-09-21 2015-09-17 21.807 11,515 -426 0.00% 251,106
2015-09-17 2015-09-15 22.510 11,941 -427 0.00% 268,796
2015-09-11 2015-09-09 23.917 12,368 -426 0.00% 295,808
2015-09-10 2015-09-08 22.979 12,794 -1,706 0.00% 293,997
2015-09-09 2015-09-07 22.041 14,500 -1,279 0.00% 319,600
2015-08-31 2015-08-27 23.214 15,779 -853 0.00% 366,290
2015-07-24 2015-07-22 26.262 16,632 +3,838 0.00% 436,791
2015-07-15 2015-07-13 26.731 12,794 +6,397 0.00% 341,997
2015-07-14 2015-07-10 26.497 6,397 -427 0.00% 169,498
2015-07-10 2015-07-08 21.103 6,824 -12,794 0.00% 144,010
2015-07-09 2015-07-07 25.793 19,618 -5,970 0.00% 506,009
2015-07-08 2015-07-06 25.793 25,588 -18,338 0.00% 659,994
2015-07-07 2015-07-03 27.903 43,926 -1,706 0.01% 1,225,687
2015-07-03 2015-06-30 28.138 45,632 +426 0.01% 1,283,990
2015-06-22 2015-06-18 30.483 45,206 +11,515 0.01% 1,378,004
2015-06-19 2015-06-17 30.952 33,691 +2,985 0.01% 1,042,795
2015-06-17 2015-06-15 30.248 30,706 +427 0.01% 928,804
2015-06-12 2015-06-10 31.421 30,279 +1,279 0.01% 951,387
2015-06-11 2015-06-09 32.593 29,000 +853 0.00% 945,200
2015-06-10 2015-06-08 34.000 28,147 -1,706 0.00% 956,998
2015-06-04 2015-06-02 39.159 29,853 -24,309 0.01% 1,169,002
2015-06-02 2015-05-29 32.828 54,162 +1,706 0.01% 1,778,008
2015-05-29 2015-05-27 36.110 52,456 +4,265 0.01% 1,894,204
2015-05-21 2015-05-19 35.641 48,191 +26,441 0.01% 1,717,594
2015-05-20 2015-05-18 35.876 21,750 +853 0.00% 780,300
2015-05-12 2015-05-08 36.110 20,897 -1,279 0.00% 754,598
2015-05-08 2015-05-06 37.752 22,176 -2,133 0.00% 837,182
2015-05-07 2015-05-05 37.752 24,309 +8,530 0.00% 917,707
2015-05-05 2015-04-30 37.283 15,779 -2,133 0.00% 588,285
2015-05-04 2015-04-29 37.283 17,912 -2,559 0.00% 667,809
2015-04-30 2015-04-28 37.986 20,471 -1,279 0.00% 777,616
2015-04-27 2015-04-23 39.159 21,750 -2,559 0.00% 851,700
2015-04-24 2015-04-22 39.393 24,309 -426 0.00% 957,607
2015-04-20 2015-04-16 40.800 24,735 -2,133 0.00% 1,009,188
2015-04-16 2015-04-14 39.159 26,868 -2,558 0.00% 1,052,114
2015-04-15 2015-04-13 40.566 29,426 +8,102 0.01% 1,193,681
2015-04-14 2015-04-10 38.455 21,324 +3,412 0.00% 820,018
2015-04-13 2015-04-09 36.814 17,912 +4,265 0.00% 659,409
2015-04-10 2015-04-08 35.172 13,647 +5,544 0.00% 479,998
2015-04-09 2015-04-02 32.359 8,103 -853 0.00% 262,202
2015-03-31 2015-03-27 30.483 8,956 +3,412 0.00% 273,004
2015-03-25 2015-03-23 29.545 5,544 +2,132 0.00% 163,797
2015-03-24 2015-03-20 29.779 3,412 -2,132 0.00% 101,607
2015-03-19 2015-03-17 30.952 5,544 -2,985 0.00% 171,596
2015-03-10 2015-03-06 30.952 8,529 +426 0.00% 263,987
2015-03-09 2015-03-05 30.717 8,103 +427 0.00% 248,902
2015-02-06 2015-02-04 28.607 7,676 -4,265 0.00% 219,587
2015-01-22 2015-01-20 27.434 11,941 +2,132 0.00% 327,595
2015-01-21 2015-01-19 27.903 9,809 +2,133 0.00% 273,705
2015-01-19 2015-01-15 27.200 7,676 -17,059 0.00% 208,787
2015-01-16 2015-01-14 26.966 24,735 -8,530 0.00% 666,992
2015-01-06 2015-01-02 28.138 33,265 -853 0.01% 936,008
2015-01-05 2014-12-31 27.903 34,118 -8,529 0.01% 952,010
2014-12-23 2014-12-19 28.372 42,647 -14,074 0.01% 1,209,998
2014-12-11 2014-12-09 30.014 56,721 -13,220 0.01% 1,702,412
2014-12-08 2014-12-04 31.655 69,941 -1,706 0.01% 2,213,994
2014-12-05 2014-12-03 31.186 71,647 -2,559 0.01% 2,234,398
2014-12-03 2014-12-01 32.593 74,206 +11,941 0.01% 2,418,604
2014-12-02 2014-11-28 31.186 62,265 +853 0.01% 1,941,809
2014-12-01 2014-11-27 30.952 61,412 -853 0.01% 1,900,807
2014-11-28 2014-11-26 30.952 62,265 -2,132 0.01% 1,927,209
2014-11-26 2014-11-24 30.717 64,397 -4,265 0.01% 1,978,098
2014-11-25 2014-11-21 30.483 68,662 -853 0.01% 2,093,007
2014-11-24 2014-11-20 30.483 69,515 +853 0.01% 2,119,009
2014-11-20 2014-11-18 30.248 68,662 +9,383 0.01% 2,076,907
2014-11-19 2014-11-17 28.841 59,279 -5,971 0.01% 1,709,688
2014-11-14 2014-11-12 28.841 65,250 -5,118 0.01% 1,881,900
2014-11-12 2014-11-10 29.310 70,368 +5,118 0.01% 2,062,510
2014-11-10 2014-11-06 29.310 65,250 -853 0.01% 1,912,500
2014-11-07 2014-11-05 29.310 66,103 -7,676 0.01% 1,937,502
2014-11-05 2014-11-03 29.076 73,779 +853 0.01% 2,145,188
2014-10-20 2014-10-16 29.779 72,926 +426 0.01% 2,171,686
2014-10-14 2014-10-10 27.903 72,500 +3,412 0.01% 2,023,000
2014-10-06 2014-09-30 27.434 69,088 -1,280 0.01% 1,895,394
2014-10-03 2014-09-29 27.200 70,368 -3,411 0.01% 1,914,010
2014-09-30 2014-09-26 29.779 73,779 -3,412 0.01% 2,197,088
2014-09-25 2014-09-23 29.545 77,191 -853 0.01% 2,280,595
2014-09-24 2014-09-22 29.545 78,044 +853 0.01% 2,305,797
2014-09-23 2014-09-19 29.779 77,191 -2,559 0.01% 2,298,695
2014-09-22 2014-09-18 29.310 79,750 +2,985 0.01% 2,337,500
2014-09-17 2014-09-15 29.310 76,765 -2,985 0.01% 2,250,009
2014-09-16 2014-09-12 29.310 79,750 -19,191 0.01% 2,337,500
2014-09-12 2014-09-10 29.545 98,941 -3,412 0.02% 2,923,195
2014-09-11 2014-09-08 30.014 102,353 -1,706 0.02% 3,072,002
2014-09-10 2014-09-05 30.483 104,059 +2,133 0.02% 3,172,005
2014-09-08 2014-09-04 29.310 101,926 -23,883 0.02% 2,987,486
2014-09-05 2014-09-03 27.434 125,809 +3,838 0.02% 3,451,505
2014-09-04 2014-09-02 27.434 121,971 +427 0.02% 3,346,211
2014-09-03 2014-09-01 26.731 121,544 +1,279 0.02% 3,248,997
2014-09-02 2014-08-29 25.793 120,265 +31,986 0.02% 3,102,008
2014-09-01 2014-08-28 25.793 88,279 +16,205 0.02% 2,276,989
2014-08-29 2014-08-27 26.497 72,074 +2,133 0.01% 1,909,712
2014-08-27 2014-08-25 25.793 69,941 +3,412 0.01% 1,803,995
2014-08-18 2014-08-14 23.917 66,529 +3,838 0.01% 1,591,190
2014-08-04 2014-07-31 23.448 62,691 +3,412 0.01% 1,469,996
2014-08-01 2014-07-30 23.917 59,279 -4,265 0.01% 1,417,790
2014-07-31 2014-07-29 23.683 63,544 -23,456 0.01% 1,504,897
2014-07-30 2014-07-28 23.917 87,000 -6,397 0.02% 2,080,800
2014-07-28 2014-07-24 24.386 93,397 -8,956 0.02% 2,277,599
2014-07-24 2014-07-22 23.683 102,353 +7,250 0.02% 2,424,001
2014-07-23 2014-07-21 24.386 95,103 +2,132 0.02% 2,319,201
2014-07-22 2014-07-18 25.324 92,971 +21,324 0.02% 2,354,410
2014-07-18 2014-07-16 24.386 71,647 +21,323 0.01% 1,747,199
2014-07-15 2014-07-11 24.152 50,324 -1,279 0.01% 1,215,411
2014-07-11 2014-07-09 24.386 51,603 -426 0.01% 1,258,401
2014-07-10 2014-07-08 24.152 52,029 +12,794 0.01% 1,256,590
2014-07-08 2014-07-04 22.745 39,235 +1,279 0.01% 892,393
2014-07-07 2014-07-03 23.448 37,956 +12,794 0.01% 890,003
2014-06-30 2014-06-26 22.041 25,162 -298 0.00% 554,605
2014-06-27 2014-06-25 21.338 25,460 -4,691 0.00% 543,264
2014-06-23 2014-06-19 18.759 30,151 +21,750 0.01% 565,591
2014-06-20 2014-06-18 17.821 8,401 -11,089 0.00% 149,712
2014-06-19 2014-06-17 16.648 19,490 +2,559 0.00% 324,475
2014-06-13 2014-06-11 16.179 16,931 -5,118 0.00% 273,932
2014-06-09 2014-06-05 16.179 22,049 -25,588 0.00% 356,738
2014-06-05 2014-06-03 17.117 47,637 +20,044 0.01% 815,414
2014-06-04 2014-05-30 17.821 27,593 -3,838 0.01% 491,726
2014-05-29 2014-05-27 14.772 31,431 +8,530 0.01% 464,312
2014-05-21 2014-05-19 14.538 22,901 -8,530 0.00% 332,933
2014-05-12 2014-05-08 14.772 31,431 -39,662 0.01% 464,312
2014-05-09 2014-05-07 14.069 71,093 -2,985 0.01% 1,000,205
2014-04-29 2014-04-25 14.772 74,078 -178,265 0.01% 1,094,311
2014-04-28 2014-04-24 15.241 252,343 +853 0.05% 3,846,055
2014-04-25 2014-04-23 15.476 251,490 +427 0.05% 3,892,025
2014-04-23 2014-04-17 16.414 251,063 -33,265 0.05% 4,120,896
2014-04-22 2014-04-16 15.945 284,328 -853 0.05% 4,533,561
2014-04-14 2014-04-10 16.414 285,181 -22,176 0.05% 4,680,902
2014-03-31 2014-03-27 15.241 307,357 +5,117 0.06% 4,684,545
2014-03-26 2014-03-24 17.117 302,240 -2,132 0.05% 5,173,515
2014-03-24 2014-03-20 15.241 304,372 -10,235 0.06% 4,639,049
2014-03-21 2014-03-19 15.945 314,607 -853 0.06% 5,016,354
2014-03-20 2014-03-18 17.117 315,460 +12,794 0.06% 5,399,805
2014-03-19 2014-03-17 17.117 302,666 -1,280 0.05% 5,180,807
2014-03-14 2014-03-12 16.648 303,946 -213 0.06% 5,060,177
2014-03-13 2014-03-11 16.179 304,159 +2,559 0.06% 4,921,083
2014-03-11 2014-03-07 16.414 301,600 -8,103 0.05% 4,950,400
2014-03-10 2014-03-06 16.414 309,703 +3,412 0.06% 5,083,401
2014-03-04 2014-02-28 15.241 306,291 +2,132 0.06% 4,668,297
2014-03-03 2014-02-27 15.241 304,159 +1,706 0.06% 4,635,803
2014-02-28 2014-02-26 14.772 302,453 +42,647 0.05% 4,467,961
2014-02-27 2014-02-25 14.069 259,806 +11,088 0.05% 3,655,202
2014-02-20 2014-02-18 15.241 248,718 -9,382 0.05% 3,790,805
2014-02-18 2014-02-14 13.834 258,100 -853 0.05% 3,570,680
2014-02-17 2014-02-13 13.131 258,953 -1,279 0.05% 3,400,321
2014-02-12 2014-02-10 11.255 260,232 -5,971 0.05% 2,928,956
2014-02-11 2014-02-07 10.200 266,203 +4,265 0.05% 2,715,271
2014-02-10 2014-02-06 10.669 261,938 -41,794 0.05% 2,794,607
2014-02-07 2014-02-05 10.552 303,732 +2,558 0.06% 3,204,896
2014-02-06 2014-02-04 9.379 301,174 -6,397 0.05% 2,824,804
2014-02-05 2014-01-30 9.379 307,571 +14,927 0.06% 2,884,804
2014-02-04 2014-01-28 9.145 292,644 -68,235 0.05% 2,676,179
2014-01-29 2014-01-27 8.207 360,879 +5,970 0.07% 2,961,697
2014-01-28 2014-01-24 8.676 354,909 +29,000 0.06% 3,079,142
2014-01-27 2014-01-23 8.559 325,909 -19,191 0.06% 2,789,332
2014-01-24 2014-01-22 8.441 345,100 +10,662 0.06% 2,913,120
2014-01-23 2014-01-21 8.559 334,438 -15,780 0.06% 2,862,328
2014-01-22 2014-01-20 8.676 350,218 -30,706 0.06% 3,038,443
2014-01-21 2014-01-17 7.621 380,924 +12,795 0.07% 2,902,904
2014-01-20 2014-01-16 7.034 368,129 +6,397 0.07% 2,589,597
2014-01-17 2014-01-15 6.800 361,732 -115,147 0.07% 2,459,778
2014-01-16 2014-01-14 5.862 476,879 +4,264 0.09% 2,795,498
2014-01-14 2014-01-10 5.745 472,615 +19,191 0.09% 2,715,092
2014-01-13 2014-01-09 5.581 453,424 +95,530 0.08% 2,530,419
2014-01-10 2014-01-08 5.862 357,894 -26,868 0.06% 2,097,999
2014-01-08 2014-01-06 6.331 384,762 -52,456 0.07% 2,435,941
2014-01-07 2014-01-03 5.745 437,218 -5,970 0.08% 2,511,742
2014-01-03 2013-12-31 5.792 443,188 +29,853 0.08% 2,566,823
2014-01-02 2013-12-27 5.628 413,335 +2,985 0.08% 2,326,078
2013-12-30 2013-12-24 5.768 410,350 +24,309 0.11% 2,367,012
2013-12-27 2013-12-20 5.065 386,041 +4,265 0.11% 1,955,231
2013-12-23 2013-12-19 5.182 381,776 -11,089 0.14% 1,978,390
2013-12-20 2013-12-18 5.276 392,865 -5,970 0.14% 2,072,702
2013-12-19 2013-12-17 5.346 398,835 +42,647 0.14% 2,132,254
2013-12-18 2013-12-16 5.510 356,188 -8,530 0.13% 1,962,719
2013-12-17 2013-12-13 5.674 364,718 +4,265 0.13% 2,069,586
2013-12-16 2013-12-12 5.815 360,453 +116,853 0.13% 2,096,096
2013-12-13 2013-12-11 6.097 243,600 +7,676 0.09% 1,485,120
2013-12-11 2013-12-09 5.088 235,924 +51,817 0.08% 1,200,446
2013-12-10 2013-12-06 5.229 184,107 -7,250 0.10% 962,689
2013-12-09 2013-12-05 5.041 191,357 +2,132 0.10% 964,703
2013-12-06 2013-12-04 5.182 189,225 +8,529 0.10% 980,577
2013-12-05 2013-12-03 5.182 180,696 -4,264 0.10% 936,379
2013-11-28 2013-11-26 5.182 184,960 +5,117 0.10% 958,475
2013-11-27 2013-11-25 5.088 179,843 -37,529 0.10% 915,091
2013-11-26 2013-11-22 5.088 217,372 +34,544 0.12% 1,106,049
2013-11-25 2013-11-21 5.065 182,828 +41,794 0.10% 925,992
2013-11-22 2013-11-20 5.018 141,034 +853 0.08% 707,699
2013-11-20 2013-11-18 5.112 140,181 -426 0.07% 716,567
2013-11-14 2013-11-12 5.088 140,607 -5,544 0.07% 715,447
2013-11-13 2013-11-11 5.221 146,151 +89,558 0.08% 763,076
2013-11-12 2013-11-08 5.043 56,593 -5,121 0.03% 285,379
2013-11-11 2013-11-07 5.020 61,714 +2,241 0.03% 309,825
2013-11-06 2013-11-04 4.730 59,473 -896 0.03% 281,323
2013-11-04 2013-10-31 4.686 60,369 +896 0.03% 282,868
2013-11-01 2013-10-30 4.730 59,473 +8,963 0.03% 281,323
2013-10-31 2013-10-29 4.730 50,510 +19,720 0.03% 238,926
2013-10-29 2013-10-25 4.820 30,790 +448 0.02% 148,393
2013-10-23 2013-10-21 4.641 30,342 +24,650 0.02% 140,818
2013-10-03 2013-09-30 5.243 5,692 +448 0.00% 29,846
2013-10-02 2013-09-27 5.043 5,244 -31,462 0.00% 26,444
2013-09-30 2013-09-26 5.020 36,706 -8,963 0.02% 184,276
2013-09-03 2013-08-30 6.471 45,669 +896 0.02% 295,508
2013-08-08 2013-08-06 7.028 44,773 +1,524 0.02% 314,686
2013-08-07 2013-08-05 6.917 43,249 +1,793 0.02% 299,149
2013-08-02 2013-07-31 6.694 41,456 +6,409 0.02% 277,497
2013-07-31 2013-07-29 8.925 35,047 +5,826 0.02% 312,796
2013-07-30 2013-07-26 8.925 29,221 +9,008 0.01% 260,799
2013-07-18 2013-07-16 8.590 20,213 -2,151 0.01% 173,637
2013-07-12 2013-07-10 8.144 22,364 +627 0.01% 182,135
2013-07-09 2013-07-05 8.590 21,737 +180 0.01% 186,728
2013-07-08 2013-07-04 8.367 21,557 +1,344 0.01% 180,372
2013-07-02 2013-06-27 8.925 20,213 +5,154 0.01% 180,402
2013-06-28 2013-06-26 8.925 15,059 +10,667 0.01% 134,402
2013-06-27 2013-06-25 8.813 4,392 +2,420 0.00% 38,709
2013-06-05 2013-06-03 12.941 1,972 -14,162 0.00% 25,520
2013-06-04 2013-05-31 12.941 16,134 +896 0.01% 208,795
2013-06-03 2013-05-30 11.156 15,238 +5,557 0.01% 170,000
2013-05-31 2013-05-29 11.379 9,681 +897 0.00% 110,164
2013-05-28 2013-05-24 11.156 8,784 +5,019 0.00% 97,997
2013-05-16 2013-05-14 10.822 3,765 +897 0.00% 40,743
2013-05-15 2013-05-13 10.710 2,868 +896 0.00% 30,716
2013-03-20 2013-03-18 10.041 1,972 -448 0.00% 19,800
2013-03-11 2013-03-07 10.598 2,420 +448 0.00% 25,648
2013-01-29 2013-01-25 11.045 1,972 -3,361 0.00% 21,780
2013-01-16 2013-01-14 13.611 5,333 +1,972 0.00% 72,586
2013-01-10 2013-01-08 9.706 3,361 +3,361 0.00% 32,622
2011-12-05 2011-12-01 9.818 0 -8,964
2011-11-30 2011-11-28 8.925 8,964 +8,964 0.02% 80,004
2011-04-01 2011-03-30 22.313 0 -403
2011-03-29 2011-03-25 22.982 403 -45 0.00% 9,262
2011-03-28 2011-03-24 22.982 448 +448 0.00% 10,296
2011-02-28 2011-02-24 22.313 0 -986
2011-01-28 2011-01-26 31.238 986 -4,482 0.00% 30,800
2011-01-20 2011-01-18 33.469 5,468 +4,482 0.01% 183,008
2011-01-13 2011-01-11 33.469 986 +90 0.00% 33,000
2010-12-23 2010-12-21 33.023 896 +896 0.00% 29,588
2010-10-22 2010-10-20 33.246 0 -45
2010-10-18 2010-10-14 34.585 45 +45 0.00% 1,556
2008-03-18 2008-03-14 58.463 0 -181
2008-03-17 2008-03-13 56.257 181 +181 0.00% 10,182
2008-03-05 2008-03-03 63.978 0 -816
2008-03-04 2008-02-29 63.978 816 +816 0.00% 52,206
2007-08-08 2007-08-06 88.246 0 -453
2007-06-26 2007-06-22 109.204 453 0.01% 49,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top