History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -3,826,534
2021-09-10 2021-09-08 0.064 3,826,534 -640,000 0.40% 244,898
2021-09-06 2021-09-02 0.065 4,466,534 +500,000 0.47% 290,325
2021-09-03 2021-09-01 0.064 3,966,534 +140,000 0.42% 253,858
2021-02-26 2021-02-24 0.142 3,826,534 -90,000 0.40% 543,368
2021-02-25 2021-02-23 0.149 3,916,534 +90,000 0.41% 583,564
2019-10-14 2019-10-10 0.600 3,826,534 -18,000 0.40% 2,295,920
2019-10-09 2019-10-04 0.850 3,844,534 +12,000 0.41% 3,267,854
2019-10-04 2019-10-02 0.825 3,832,534 +6,000 0.40% 3,161,841
2019-10-03 2019-09-30 0.850 3,826,534 -20,000 0.40% 3,252,554
2019-10-02 2019-09-27 0.825 3,846,534 +20,000 0.41% 3,173,391
2019-09-26 2019-09-24 0.875 3,826,534 -52,000 0.40% 3,348,217
2019-09-25 2019-09-23 0.825 3,878,534 +40,000 0.41% 3,199,791
2019-09-18 2019-09-16 0.725 3,838,534 -196,000 0.40% 2,782,937
2019-09-16 2019-09-12 0.825 4,034,534 +36,000 0.43% 3,328,491
2019-09-13 2019-09-11 0.750 3,998,534 -13,200 0.42% 2,998,901
2019-09-12 2019-09-10 0.725 4,011,734 +180,000 0.42% 2,908,507
2019-09-11 2019-09-09 0.700 3,831,734 -82,800 0.40% 2,682,214
2019-09-10 2019-09-06 0.700 3,914,534 -19,600 0.41% 2,740,174
2019-09-09 2019-09-05 0.700 3,934,134 +80,000 0.42% 2,753,894
2019-09-03 2019-08-30 0.675 3,854,134 -8,000 0.41% 2,601,540
2019-09-02 2019-08-29 0.675 3,862,134 +44,800 0.41% 2,606,940
2019-08-30 2019-08-28 0.675 3,817,334 +8,000 0.40% 2,576,700
2019-08-29 2019-08-27 0.700 3,809,334 -8,000 0.40% 2,666,534
2019-08-27 2019-08-23 0.675 3,817,334 -400 0.40% 2,576,700
2019-08-26 2019-08-22 0.675 3,817,734 -40,000 0.40% 2,576,970
2019-08-23 2019-08-21 0.675 3,857,734 +8,000 0.41% 2,603,970
2019-08-21 2019-08-19 0.650 3,849,734 +8,000 0.41% 2,502,327
2019-08-19 2019-08-15 0.675 3,841,734 -8,000 0.41% 2,593,170
2019-08-15 2019-08-13 0.650 3,849,734 -344,000 0.41% 2,502,327
2019-08-14 2019-08-12 0.650 4,193,734 -12,000 0.44% 2,725,927
2019-08-13 2019-08-09 0.650 4,205,734 +12,000 0.44% 2,733,727
2019-08-09 2019-08-07 0.750 4,193,734 -26,800 0.44% 3,145,301
2019-08-08 2019-08-06 0.650 4,220,534 +10,800 0.45% 2,743,347
2019-08-07 2019-08-05 0.675 4,209,734 -188,800 0.44% 2,841,570
2019-08-06 2019-08-02 0.750 4,398,534 +60,000 0.46% 3,298,901
2019-08-02 2019-07-31 0.725 4,338,534 -40,000 0.46% 3,145,437
2019-07-31 2019-07-29 0.825 4,378,534 +40,000 0.46% 3,612,291
2019-07-30 2019-07-26 0.850 4,338,534 +188,800 0.46% 3,687,754
2019-07-29 2019-07-25 0.850 4,149,734 +4,000 0.44% 3,527,274
2019-07-26 2019-07-24 0.850 4,145,734 -153,600 0.44% 3,523,874
2019-07-25 2019-07-23 0.950 4,299,334 +128,000 0.45% 4,084,367
2019-07-24 2019-07-22 0.875 4,171,334 +57,600 0.44% 3,649,917
2019-07-23 2019-07-19 0.825 4,113,734 -48,400 0.43% 3,393,831
2019-07-22 2019-07-18 0.900 4,162,134 -63,600 0.44% 3,745,921
2019-06-27 2019-06-25 0.525 4,225,734 -5,760,000 0.44% 2,218,510
2019-06-26 2019-06-24 0.550 9,985,734 -5,600,000 1.05% 5,492,154
2019-06-25 2019-06-21 0.550 15,585,734 -5,304,800 1.64% 8,572,154
2019-06-24 2019-06-20 0.550 20,890,534 -5,740,000 2.20% 11,489,794
2019-06-21 2019-06-19 0.525 26,630,534 -3,880,000 2.80% 13,981,030
2019-06-20 2019-06-18 0.575 30,510,534 -400,000 3.21% 17,543,557
2019-06-19 2019-06-17 0.500 30,910,534 -4,000,000 3.25% 15,455,267
2019-05-30 2019-05-28 1.025 34,910,534 -22,000 3.67% 35,783,297
2019-05-29 2019-05-27 1.100 34,932,534 -4,000 3.67% 38,425,787
2019-05-28 2019-05-24 1.200 34,936,534 +22,000 3.67% 41,923,841
2019-05-23 2019-05-21 1.175 34,914,534 -1,848,000 3.67% 41,024,577
2019-05-06 2019-05-02 1.200 36,762,534 -280,000 3.87% 44,115,041
2019-04-18 2019-04-16 1.275 37,042,534 +40,000 3.90% 47,229,231
2019-04-16 2019-04-12 1.450 37,002,534 -40,000 3.89% 53,653,674
2019-04-12 2019-04-10 1.350 37,042,534 -1,168,800 3.90% 50,007,421
2019-04-11 2019-04-09 1.400 38,211,334 +1,168,800 4.02% 53,495,868
2019-04-10 2019-04-08 1.150 37,042,534 +1,200 3.90% 42,598,914
2019-04-09 2019-04-04 1.125 37,041,334 +40,000 3.90% 41,671,501
2019-04-01 2019-03-28 1.150 37,001,334 -31,200 3.89% 42,551,534
2019-03-29 2019-03-27 1.275 37,032,534 +31,200 3.89% 47,216,481
2019-03-27 2019-03-25 0.900 37,001,334 +2,800 3.89% 33,301,201
2019-03-22 2019-03-20 0.725 36,998,534 +24,000,000 3.89% 26,823,937
2019-03-01 2019-02-27 3.125 12,998,534 -32,400 1.37% 40,620,419
2019-02-26 2019-02-22 3.025 13,030,934 +32,000 1.37% 39,418,575
2019-02-13 2019-02-11 3.000 12,998,934 -3,600 1.37% 38,996,802
2019-02-12 2019-02-08 3.050 13,002,534 -400 1.37% 39,657,729
2019-02-11 2019-02-04 3.025 13,002,934 +942,800 1.37% 39,333,875
2019-02-08 2019-01-31 2.925 12,060,134 +533,200 1.27% 35,275,892
2019-02-01 2019-01-30 3.000 11,526,934 -18,800 1.21% 34,580,802
2019-01-29 2019-01-25 3.050 11,545,734 +376,000 1.21% 35,214,489
2019-01-28 2019-01-24 3.225 11,169,734 +18,800 1.17% 36,022,392
2018-11-30 2018-11-28 2.600 11,150,934 -2,000,000 1.17% 28,992,428
2018-11-28 2018-11-26 2.825 13,150,934 -11,600 1.38% 37,151,389
2018-11-19 2018-11-15 3.325 13,162,534 -24,000,000 1.38% 43,765,426
2018-11-12 2018-11-08 3.500 37,162,534 +14,400,000 3.91% 130,068,869
2018-11-09 2018-11-07 3.575 22,762,534 +3,916,080 2.39% 81,376,059
2018-10-29 2018-10-25 3.925 18,846,454 +2,829,576 1.98% 73,972,332
2018-10-10 2018-10-08 5.450 16,016,878 -4,000 1.68% 87,291,985
2018-10-08 2018-10-04 5.550 16,020,878 +4,000 1.68% 88,915,873
2018-09-21 2018-09-19 5.700 16,016,878 +800 1.68% 91,296,205
2018-09-20 2018-09-18 5.750 16,016,078 +1,600 1.68% 92,092,449
2018-09-13 2018-09-11 7.500 16,014,478 +1,200 1.68% 120,108,585
2018-09-12 2018-09-10 7.500 16,013,278 +8,000 1.68% 120,099,585
2018-08-27 2018-08-23 8.000 16,005,278 +3,200,000 1.68% 128,042,224
2018-08-23 2018-08-21 8.250 12,805,278 +8,400,000 1.34% 105,643,544
2018-07-09 2018-07-05 8.000 4,405,278 -101,600 0.46% 35,242,224
2018-06-05 2018-06-01 8.500 4,506,878 +76,000 0.47% 38,308,463
2018-06-04 2018-05-31 8.625 4,430,878 +6,000 0.46% 38,216,323
2018-05-18 2018-05-16 8.500 4,424,878 +240,000 0.46% 37,611,463
2018-05-17 2018-05-15 8.500 4,184,878 -8,400,000 0.44% 35,571,463
2018-05-14 2018-05-10 8.500 12,584,878 +7,800,000 1.32% 106,971,463
2018-05-07 2018-05-03 8.750 4,784,878 +692,000 0.50% 41,867,683
2018-04-30 2018-04-26 8.500 4,092,878 +90,000 0.43% 34,789,463
2018-04-26 2018-04-24 8.500 4,002,878 +120,000 0.42% 34,024,463
2018-04-25 2018-04-23 8.500 3,882,878 +200,000 0.41% 33,004,463
2018-04-24 2018-04-20 8.500 3,682,878 +200,000 0.39% 31,304,463
2018-04-23 2018-04-19 8.500 3,482,878 -1,792,000 0.37% 29,604,463
2018-04-20 2018-04-18 8.500 5,274,878 +400,000 0.55% 44,836,463
2018-04-17 2018-04-13 8.625 4,874,878 +224,800 0.51% 42,045,823
2018-04-12 2018-04-10 8.625 4,650,078 +103,200 0.49% 40,106,923
2018-04-09 2018-04-04 8.750 4,546,878 +1,142,800 0.48% 39,785,183
2018-02-27 2018-02-23 8.875 3,404,078 -3,400,000 0.36% 30,211,192
2018-02-14 2018-02-12 8.875 6,804,078 +5,634,000 0.71% 60,386,192
2017-12-08 2017-12-06 9.500 1,170,078 +5,200 0.14% 11,115,741
2017-12-01 2017-11-29 9.750 1,164,878 +4,000 0.14% 11,357,561
2017-11-24 2017-11-22 9.625 1,160,878 +400 0.14% 11,173,451
2017-11-22 2017-11-20 9.750 1,160,478 -12,000 0.14% 11,314,661
2017-11-09 2017-11-07 9.875 1,172,478 -2,600,000 0.14% 11,578,220
2017-11-08 2017-11-06 9.875 3,772,478 -3,200 0.44% 37,253,220
2017-11-06 2017-11-02 9.875 3,775,678 +1,389,600 0.44% 37,284,820
2017-10-31 2017-10-27 9.875 2,386,078 +10,400 0.28% 23,562,520
2017-10-24 2017-10-20 10.000 2,375,678 +1,018,400 0.28% 23,756,780
2017-10-19 2017-10-17 10.125 1,357,278 -9,200 0.16% 13,742,440
2017-10-18 2017-10-16 10.250 1,366,478 +16,400 0.16% 14,006,400
2017-10-04 2017-09-29 10.375 1,350,078 +9,200 0.16% 14,007,059
2017-10-03 2017-09-28 11.000 1,340,878 -4,400 0.16% 14,749,658
2017-09-28 2017-09-26 13.500 1,345,278 +16,390 0.16% 18,161,253
2017-09-21 2017-09-19 11.750 1,328,888 +2,000 0.19% 15,614,434
2017-08-28 2017-08-24 13.600 1,326,888 -87,809 0.19% 18,045,677
2017-06-27 2017-06-23 16.648 1,414,697 +12,794 0.19% 23,552,266
2017-06-26 2017-06-22 16.648 1,401,903 +10,236 0.19% 23,339,268
2017-05-25 2017-05-23 18.759 1,391,667 +959,558 0.19% 26,105,753
2017-05-05 2017-05-02 18.759 432,109 -4,264 0.06% 8,105,769
2017-04-28 2017-04-26 18.759 436,373 -2,133 0.06% 8,185,756
2017-01-04 2016-12-30 23.448 438,506 +383,824 0.06% 10,282,210
2016-10-05 2016-10-03 22.041 54,682 -2,473,529 0.01% 1,205,267
2016-10-03 2016-09-29 22.041 2,528,211 -3,412 0.37% 55,725,258
2016-09-27 2016-09-23 21.572 2,531,623 +3,412 0.37% 54,613,219
2016-09-13 2016-09-09 22.276 2,528,211 +426,470 0.37% 56,318,080
2016-09-12 2016-09-08 22.276 2,101,741 +426,471 0.31% 46,818,093
2016-09-09 2016-09-07 22.041 1,675,270 +639,706 0.24% 36,925,262
2016-06-30 2016-06-28 22.510 1,035,564 +426,470 0.16% 23,310,903
2016-06-28 2016-06-24 22.276 609,094 +554,412 0.09% 13,568,094
2016-06-03 2016-06-01 24.621 54,682 -427 0.01% 1,346,309
2016-06-02 2016-05-31 24.386 55,109 -16,205 0.01% 1,343,899
2016-05-26 2016-05-24 23.917 71,314 -427 0.01% 1,705,634
2016-05-20 2016-05-18 24.152 71,741 -26,441 0.01% 1,732,669
2016-04-14 2016-04-12 24.621 98,182 -427 0.02% 2,417,309
2016-04-01 2016-03-30 25.090 98,609 +427 0.02% 2,474,066
2016-03-24 2016-03-22 25.559 98,182 +2,132 0.02% 2,509,396
2016-03-22 2016-03-18 26.262 96,050 +1,280 0.02% 2,522,472
2016-03-16 2016-03-14 25.559 94,770 -853 0.01% 2,422,190
2016-03-11 2016-03-09 23.917 95,623 +426 0.02% 2,287,038
2016-03-09 2016-03-07 24.621 95,197 +427 0.01% 2,343,816
2016-02-17 2016-02-15 28.138 94,770 -853 0.01% 2,666,632
2016-01-28 2016-01-26 25.559 95,623 -853 0.02% 2,443,992
2016-01-19 2016-01-15 23.214 96,476 -4,265 0.02% 2,239,574
2016-01-18 2016-01-14 23.214 100,741 -4,265 0.02% 2,338,581
2016-01-15 2016-01-13 23.214 105,006 -4,264 0.02% 2,437,588
2016-01-14 2016-01-12 22.745 109,270 -4,265 0.02% 2,485,327
2016-01-12 2016-01-08 23.448 113,535 -4,265 0.02% 2,662,200
2016-01-07 2016-01-05 23.683 117,800 -4,264 0.02% 2,789,829
2015-12-21 2015-12-17 21.103 122,064 -4,265 0.02% 2,575,971
2015-12-16 2015-12-14 20.166 126,329 -4,265 0.02% 2,547,490
2015-12-15 2015-12-11 20.166 130,594 +42,647 0.02% 2,633,496
2015-12-14 2015-12-10 19.931 87,947 -4,264 0.01% 1,752,875
2015-12-09 2015-12-07 19.931 92,211 -4,265 0.01% 1,837,861
2015-12-02 2015-11-30 20.634 96,476 -4,265 0.02% 1,990,732
2015-10-28 2015-10-26 20.869 100,741 +427 0.02% 2,102,360
2015-09-29 2015-09-24 24.386 100,314 +426 0.02% 2,446,278
2015-09-09 2015-09-07 22.041 99,888 -4,265 0.02% 2,201,669
2015-09-08 2015-09-04 22.276 104,153 -4,264 0.02% 2,320,098
2015-08-27 2015-08-25 23.214 108,417 -4,265 0.02% 2,516,770
2015-08-26 2015-08-24 23.448 112,682 -17,059 0.02% 2,642,199
2015-08-25 2015-08-21 24.621 129,741 -4,265 0.02% 3,194,313
2015-08-14 2015-08-12 26.497 134,006 +427 0.02% 3,550,697
2015-08-10 2015-08-06 26.731 133,579 +426 0.02% 3,570,705
2015-07-30 2015-07-28 24.152 133,153 -50,750 0.02% 3,215,875
2015-07-29 2015-07-27 24.621 183,903 -2,558 0.03% 4,527,819
2015-07-24 2015-07-22 26.262 186,461 -7,677 0.03% 4,896,852
2015-07-21 2015-07-17 26.497 194,138 +7,677 0.03% 5,143,988
2015-07-16 2015-07-14 26.497 186,461 -2,133 0.03% 4,940,574
2015-07-13 2015-07-09 24.855 188,594 -4,265 0.03% 4,687,536
2015-07-10 2015-07-08 21.103 192,859 -61,411 0.03% 4,069,990
2015-07-09 2015-07-07 25.793 254,270 -12,794 0.04% 6,558,412
2015-07-07 2015-07-03 27.903 267,064 -427 0.04% 7,452,007
2015-06-25 2015-06-23 31.186 267,491 -4,265 0.04% 8,342,030
2015-06-24 2015-06-22 31.421 271,756 +1,706 0.05% 8,538,761
2015-06-10 2015-06-08 34.000 270,050 +427 0.05% 9,181,700
2015-06-09 2015-06-05 33.766 269,623 -3,838 0.05% 9,103,960
2015-06-04 2015-06-02 39.159 273,461 -1,280 0.05% 10,708,356
2015-06-03 2015-06-01 37.517 274,741 +3,838 0.05% 10,307,524
2015-06-02 2015-05-29 32.828 270,903 -6,397 0.05% 8,893,092
2015-05-27 2015-05-22 35.172 277,300 +1,280 0.05% 9,753,310
2015-05-26 2015-05-21 35.407 276,020 -2,986 0.05% 9,773,012
2015-05-22 2015-05-20 35.641 279,006 -2,558 0.05% 9,944,159
2015-05-19 2015-05-15 36.110 281,564 +2,985 0.05% 10,167,373
2015-05-18 2015-05-14 35.407 278,579 +853 0.05% 9,863,618
2015-05-04 2015-04-29 37.283 277,726 +2,601 0.05% 10,354,391
2015-04-27 2015-04-23 39.159 275,125 -1,706 0.05% 10,773,516
2015-04-16 2015-04-14 39.159 276,831 -426 0.05% 10,840,320
2015-04-14 2015-04-10 38.455 277,257 +426 0.05% 10,661,966
2015-03-31 2015-03-27 30.483 276,831 +15,780 0.05% 8,438,573
2015-03-27 2015-03-25 29.076 261,051 -4,265 0.04% 7,590,283
2015-03-26 2015-03-24 29.545 265,316 +2,132 0.05% 7,838,715
2015-03-20 2015-03-18 29.779 263,184 -24,735 0.04% 7,837,438
2015-03-12 2015-03-10 31.186 287,919 -426 0.05% 8,979,102
2015-03-11 2015-03-09 31.186 288,345 -5,971 0.05% 8,992,387
2015-02-23 2015-02-16 29.545 294,316 -63,970 0.05% 8,695,515
2015-02-04 2015-02-02 29.310 358,286 -4,692 0.06% 10,501,486
2015-01-26 2015-01-22 28.138 362,978 +12,368 0.06% 10,213,450
2015-01-02 2014-12-29 28.138 350,610 +426 0.06% 9,865,440
2014-12-23 2014-12-19 28.372 350,184 -11,088 0.06% 9,935,565
2014-12-22 2014-12-18 27.903 361,272 +3,838 0.06% 10,080,735
2014-12-19 2014-12-17 27.903 357,434 -13,220 0.06% 9,973,641
2014-12-18 2014-12-16 28.372 370,654 -427 0.06% 10,516,349
2014-12-17 2014-12-15 28.607 371,081 +2,133 0.06% 10,615,476
2014-12-12 2014-12-10 30.014 368,948 +853 0.06% 11,073,529
2014-12-10 2014-12-08 31.186 368,095 -853 0.06% 11,479,487
2014-12-09 2014-12-05 31.421 368,948 +2,985 0.06% 11,592,601
2014-12-05 2014-12-03 31.186 365,963 -4,265 0.07% 11,412,998
2014-12-04 2014-12-02 31.186 370,228 +427 0.07% 11,546,007
2014-12-02 2014-11-28 31.186 369,801 -427 0.07% 11,532,690
2014-12-01 2014-11-27 30.952 370,228 -8,529 0.07% 11,459,195
2014-11-24 2014-11-20 30.483 378,757 +853 0.07% 11,545,558
2014-11-21 2014-11-19 30.483 377,904 +6,823 0.07% 11,519,556
2014-11-20 2014-11-18 30.248 371,081 -7,676 0.07% 11,224,560
2014-11-19 2014-11-17 28.841 378,757 +1,279 0.07% 10,923,874
2014-11-03 2014-10-30 29.310 377,478 -853 0.07% 11,064,010
2014-10-29 2014-10-27 29.310 378,331 -2,132 0.07% 11,089,012
2014-10-28 2014-10-24 30.014 380,463 +2,132 0.07% 11,419,138
2014-10-20 2014-10-16 29.779 378,331 +427 0.07% 11,266,436
2014-10-14 2014-10-10 27.903 377,904 -3,838 0.07% 10,544,825
2014-10-13 2014-10-09 28.607 381,742 +11,941 0.07% 10,920,454
2014-10-09 2014-10-07 28.372 369,801 -853 0.07% 10,492,147
2014-10-08 2014-10-06 28.607 370,654 +20,897 0.07% 10,603,261
2014-10-07 2014-10-03 28.138 349,757 +4,265 0.06% 9,841,438
2014-10-06 2014-09-30 27.434 345,492 -4,265 0.06% 9,478,394
2014-10-03 2014-09-29 27.200 349,757 -52,243 0.06% 9,513,390
2014-09-30 2014-09-26 29.779 402,000 +853 0.07% 11,971,283
2014-09-25 2014-09-23 29.545 401,147 -27,294 0.07% 11,851,819
2014-09-24 2014-09-22 29.545 428,441 -1,279 0.08% 12,658,215
2014-09-22 2014-09-18 29.310 429,720 +426 0.08% 12,595,241
2014-09-18 2014-09-16 29.310 429,294 +18,765 0.08% 12,582,755
2014-09-17 2014-09-15 29.310 410,529 +3,838 0.07% 12,032,747
2014-09-16 2014-09-12 29.310 406,691 -33,265 0.07% 11,920,253
2014-09-15 2014-09-11 29.545 439,956 +11,942 0.08% 12,998,424
2014-09-12 2014-09-10 29.545 428,014 +7,676 0.08% 12,645,600
2014-09-11 2014-09-08 30.014 420,338 +17,912 0.08% 12,615,938
2014-09-10 2014-09-05 30.483 402,426 +853 0.07% 12,267,055
2014-09-08 2014-09-04 29.310 401,573 -3,412 0.07% 11,770,243
2014-09-05 2014-09-03 27.434 404,985 -4,265 0.07% 11,110,554
2014-09-04 2014-09-02 27.434 409,250 +4,265 0.07% 11,227,562
2014-09-02 2014-08-29 25.793 404,985 +26,868 0.07% 10,445,820
2014-09-01 2014-08-28 25.793 378,117 +3,411 0.07% 9,752,811
2014-08-29 2014-08-27 26.497 374,706 -1,279 0.07% 9,928,417
2014-08-28 2014-08-26 25.793 375,985 +853 0.07% 9,697,820
2014-08-26 2014-08-22 25.793 375,132 +10,662 0.07% 9,675,818
2014-08-25 2014-08-21 24.152 364,470 -1,706 0.07% 8,802,579
2014-08-22 2014-08-20 24.152 366,176 -1,280 0.07% 8,843,782
2014-08-21 2014-08-19 24.386 367,456 +1,280 0.07% 8,960,858
2014-08-20 2014-08-18 24.152 366,176 -1,706 0.07% 8,843,782
2014-08-13 2014-08-11 23.683 367,882 +3,838 0.07% 8,712,461
2014-08-01 2014-07-30 23.917 364,044 +2,133 0.07% 8,706,928
2014-07-31 2014-07-29 23.683 361,911 +1,705 0.07% 8,571,051
2014-07-30 2014-07-28 23.917 360,206 +9,383 0.07% 8,615,134
2014-07-28 2014-07-24 24.386 350,823 -1,280 0.06% 8,555,242
2014-07-25 2014-07-23 23.448 352,103 +2,133 0.06% 8,256,208
2014-07-24 2014-07-22 23.683 349,970 +5,544 0.06% 8,288,255
2014-07-23 2014-07-21 24.386 344,426 +11,941 0.06% 8,399,244
2014-07-22 2014-07-18 25.324 332,485 -14,074 0.06% 8,419,896
2014-07-21 2014-07-17 24.855 346,559 +3,412 0.06% 8,613,784
2014-07-18 2014-07-16 24.386 343,147 -1,706 0.06% 8,368,054
2014-07-11 2014-07-09 24.386 344,853 +1,280 0.06% 8,409,657
2014-07-10 2014-07-08 24.152 343,573 +4,691 0.06% 8,297,880
2014-07-08 2014-07-04 22.745 338,882 +8,956 0.06% 7,707,813
2014-07-04 2014-07-02 22.510 329,926 +8,956 0.06% 7,426,748
2014-06-27 2014-06-25 21.338 320,970 +4,264 0.06% 6,848,836
2014-06-26 2014-06-24 19.228 316,706 +5,118 0.06% 6,089,492
2014-06-25 2014-06-23 19.228 311,588 -853 0.06% 5,991,085
2014-06-24 2014-06-20 19.228 312,441 -3,412 0.06% 6,007,486
2014-06-23 2014-06-19 18.759 315,853 -7,676 0.06% 5,924,967
2014-06-20 2014-06-18 17.821 323,529 +4,265 0.06% 5,765,510
2014-06-12 2014-06-10 16.179 319,264 +853 0.06% 5,165,471
2014-05-28 2014-05-26 14.772 318,411 +3,838 0.06% 4,703,699
2014-05-22 2014-05-20 14.538 314,573 +1,706 0.06% 4,573,241
2014-05-19 2014-05-15 14.538 312,867 +1,279 0.06% 4,548,439
2014-05-16 2014-05-14 14.303 311,588 +2,559 0.06% 4,456,783
2014-05-13 2014-05-09 14.538 309,029 -853 0.06% 4,492,642
2014-05-12 2014-05-08 14.772 309,882 -853 0.06% 4,577,705
2014-05-07 2014-05-02 14.772 310,735 -2,985 0.06% 4,590,306
2014-05-05 2014-04-30 14.772 313,720 +853 0.06% 4,634,402
2014-04-29 2014-04-25 14.772 312,867 +3,283 0.06% 4,621,801
2014-04-28 2014-04-24 15.241 309,584 +427 0.06% 4,718,487
2014-04-24 2014-04-22 15.241 309,157 -2,559 0.06% 4,711,979
2014-04-23 2014-04-17 16.414 311,716 -1,706 0.06% 5,116,442
2014-04-22 2014-04-16 15.945 313,422 -2,132 0.06% 4,997,460
2014-04-17 2014-04-15 15.241 315,554 +426 0.06% 4,809,478
2014-04-16 2014-04-14 15.945 315,128 -426 0.06% 5,024,662
2014-04-15 2014-04-11 15.945 315,554 +19,618 0.06% 5,031,454
2014-04-11 2014-04-09 16.179 295,936 +7,250 0.05% 4,788,040
2014-04-04 2014-04-02 15.945 288,686 +426 0.05% 4,603,048
2014-04-01 2014-03-28 15.241 288,260 -4,265 0.05% 4,393,480
2014-03-31 2014-03-27 15.241 292,525 -6,823 0.05% 4,458,484
2014-03-28 2014-03-26 15.241 299,348 +2,985 0.05% 4,562,476
2014-03-24 2014-03-20 15.241 296,363 +9,809 0.05% 4,516,981
2014-03-21 2014-03-19 15.945 286,554 +27,720 0.05% 4,569,054
2014-03-20 2014-03-18 17.117 258,834 +7,677 0.05% 4,430,524
2014-03-19 2014-03-17 17.117 251,157 +1,706 0.05% 4,299,115
2014-03-18 2014-03-14 16.883 249,451 +4,265 0.05% 4,211,421
2014-03-17 2014-03-13 17.117 245,186 +86,147 0.04% 4,196,908
2014-03-14 2014-03-12 16.648 159,039 +3,838 0.03% 2,647,725
2014-03-11 2014-03-07 16.414 155,201 -4,265 0.03% 2,547,437
2014-03-10 2014-03-06 16.414 159,466 -1,706 0.03% 2,617,442
2014-03-05 2014-03-03 14.772 161,172 +1,280 0.03% 2,380,899
2014-02-28 2014-02-26 14.772 159,892 +4,264 0.03% 2,361,991
2014-02-20 2014-02-18 15.241 155,628 -5,117 0.03% 2,371,985
2014-02-14 2014-02-12 11.490 160,745 -2,986 0.03% 1,846,905
2014-02-13 2014-02-11 11.724 163,731 -11,514 0.03% 1,919,605
2014-02-10 2014-02-06 10.669 175,245 -4,691 0.03% 1,869,683
2014-01-23 2014-01-21 8.559 179,936 -2,559 0.03% 1,540,004
2014-01-22 2014-01-20 8.676 182,495 -8,530 0.03% 1,583,301
2014-01-21 2014-01-17 7.621 191,025 +1,706 0.03% 1,455,742
2014-01-09 2014-01-07 5.979 189,319 +2,559 0.03% 1,131,997
2014-01-08 2014-01-06 6.331 186,760 +5,971 0.03% 1,182,384
2014-01-03 2013-12-31 5.792 180,789 -1,706 0.03% 1,047,080
2013-12-20 2013-12-18 5.276 182,495 +9,382 0.06% 962,818
2013-12-17 2013-12-13 5.674 173,113 -3,838 0.06% 982,327
2013-12-16 2013-12-12 5.815 176,951 -7,250 0.06% 1,029,001
2013-12-13 2013-12-11 6.097 184,201 -14,927 0.07% 1,122,991
2013-12-11 2013-12-09 5.088 199,128 +58,896 0.07% 1,013,218
2013-12-06 2013-12-04 5.182 140,232 -2,559 0.07% 726,692
2013-12-05 2013-12-03 5.182 142,791 +2,559 0.08% 739,953
2013-11-18 2013-11-14 5.159 140,232 +5,544 0.07% 723,404
2013-11-12 2013-11-08 5.043 134,688 -6,855 0.07% 679,184
2013-11-11 2013-11-07 5.020 141,543 -44,818 0.07% 710,593
2013-11-07 2013-11-05 4.864 186,361 -44,818 0.09% 906,487
2013-11-06 2013-11-04 4.730 231,179 +44,818 0.12% 1,093,540
2013-11-05 2013-11-01 4.976 186,361 -24,202 0.09% 927,278
2013-10-31 2013-10-29 4.730 210,563 +8,964 0.11% 996,020
2013-10-30 2013-10-28 4.976 201,599 -67,227 0.10% 1,003,098
2013-10-28 2013-10-24 4.797 268,826 +17,927 0.14% 1,289,615
2013-10-25 2013-10-23 4.797 250,899 -17,927 0.13% 1,203,615
2013-10-24 2013-10-22 4.708 268,826 +4,034 0.14% 1,265,622
2013-10-23 2013-10-21 4.641 264,792 +44,818 0.13% 1,228,905
2013-10-22 2013-10-18 4.864 219,974 +38,991 0.11% 1,069,986
2013-10-21 2013-10-17 4.753 180,983 +37,199 0.09% 860,137
2013-10-18 2013-10-16 4.730 143,784 +11,652 0.07% 680,137
2013-10-17 2013-10-15 4.864 132,132 +6,275 0.07% 642,710
2013-10-15 2013-10-10 5.243 125,857 +2,689 0.06% 659,926
2013-10-04 2013-10-02 5.467 123,168 -8,067 0.06% 673,309
2013-10-02 2013-09-27 5.043 131,235 -8,067 0.07% 661,772
2013-09-19 2013-09-17 5.556 139,302 +16,134 0.07% 773,939
2013-09-11 2013-09-09 6.694 123,168 -17,255 0.06% 824,460
2013-09-10 2013-09-06 6.248 140,423 +8,022 0.07% 877,297
2013-09-06 2013-09-04 6.471 132,401 -8,156 0.07% 856,721
2013-09-05 2013-09-03 6.136 140,557 +8,918 0.07% 862,453
2013-09-02 2013-08-29 6.471 131,639 -1,747 0.07% 851,791
2013-08-29 2013-08-27 6.359 133,386 +12,190 0.07% 848,214
2013-08-13 2013-08-09 6.694 121,196 +8,470 0.06% 811,260
2013-08-07 2013-08-05 6.917 112,726 +1,748 0.06% 779,715
2013-06-27 2013-06-25 8.813 110,978 +1,793 0.06% 978,102
2013-06-17 2013-06-13 12.049 109,185 +717 0.06% 1,315,549
2013-06-04 2013-05-31 12.941 108,468 -4,975 0.06% 1,403,718
2013-05-30 2013-05-28 10.822 113,443 -35,226 0.06% 1,227,636
2013-05-24 2013-05-22 11.156 148,669 +14,790 0.08% 1,658,596
2013-05-23 2013-05-21 11.603 133,879 -105,815 0.07% 1,553,338
2013-05-09 2013-05-07 10.375 239,694 -4,482 0.12% 2,486,912
2013-05-08 2013-05-06 10.041 244,176 +4,482 0.12% 2,451,691
2013-04-03 2013-03-28 9.818 239,694 +86,812 0.12% 2,353,207
2013-03-05 2013-03-01 10.041 152,882 +4,482 0.08% 1,535,038
2013-03-04 2013-02-28 10.487 148,400 +493 0.08% 1,556,260
2013-01-23 2013-01-21 12.718 147,907 -8,112 0.08% 1,881,109
2013-01-18 2013-01-16 13.388 156,019 -2,062 0.08% 2,088,714
2013-01-17 2013-01-15 13.388 158,081 +54,229 0.08% 2,116,319
2013-01-16 2013-01-14 13.611 103,852 +8,112 0.05% 1,413,497
2012-11-13 2012-11-09 7.586 95,740 -1,792 0.05% 726,311
2012-05-09 2012-05-07 6.359 97,532 +2,241 0.05% 620,215
2012-05-08 2012-05-04 6.359 95,291 +6,722 0.05% 605,964
2012-04-20 2012-04-18 6.694 88,569 +3,855 0.04% 592,862
2012-04-02 2012-03-29 7.252 84,714 +2,240 0.04% 614,312
2012-03-30 2012-03-28 6.694 82,474 +12,101 0.04% 552,063
2012-03-27 2012-03-23 7.028 70,373 +3,586 0.04% 494,615
2012-03-21 2012-03-19 7.809 66,787 +2,241 0.03% 521,567
2012-03-20 2012-03-16 7.475 64,546 +2,240 0.03% 482,463
2012-03-12 2012-03-08 8.033 62,306 +4,482 0.03% 500,475
2012-01-03 2011-12-29 7.921 57,824 +8,964 0.03% 458,022
2011-11-22 2011-11-18 7.028 48,860 -404 0.10% 343,411
2011-11-16 2011-11-14 7.363 49,264 -44 0.10% 362,739
2011-11-15 2011-11-11 7.252 49,308 +448 0.10% 357,562
2011-11-09 2011-11-07 8.256 48,860 +4,213 0.10% 403,372
2011-11-01 2011-10-28 8.702 44,647 -8,919 0.09% 388,514
2011-10-31 2011-10-27 8.702 53,566 -45 0.11% 466,127
2011-10-19 2011-10-17 9.037 53,611 +8,964 0.11% 484,461
2011-09-14 2011-09-09 7.475 44,647 +268 0.09% 333,724
2011-08-30 2011-08-26 8.256 44,379 +4,348 0.09% 366,378
2011-08-10 2011-08-08 9.483 40,031 +448 0.08% 379,608
2011-08-05 2011-08-03 10.487 39,583 +1,031 0.08% 415,104
2011-07-26 2011-07-22 11.379 38,552 +1,344 0.08% 438,700
2011-06-27 2011-06-23 10.598 37,208 +897 0.08% 394,349
2011-06-24 2011-06-22 11.156 36,311 +1,344 0.07% 405,096
2011-06-23 2011-06-21 11.826 34,967 +897 0.07% 413,509
2011-06-16 2011-06-14 13.388 34,070 +448 0.07% 456,114
2011-06-07 2011-06-02 14.057 33,622 +448 0.07% 472,622
2011-05-25 2011-05-23 15.619 33,174 +538 0.07% 518,139
2011-05-24 2011-05-20 16.288 32,636 +806 0.07% 531,582
2011-05-23 2011-05-19 16.958 31,830 +449 0.06% 539,760
2011-05-19 2011-05-17 17.850 31,381 +179 0.06% 560,153
2011-04-26 2011-04-20 21.197 31,202 -6,633 0.06% 661,388
2011-04-18 2011-04-14 21.420 37,835 +6,633 0.08% 810,429
2011-03-17 2011-03-15 20.081 31,202 +448 0.06% 626,578
2011-03-11 2011-03-09 22.759 30,754 +448 0.06% 699,926
2011-03-09 2011-03-07 22.536 30,306 +448 0.06% 682,968
2011-03-01 2011-02-25 22.313 29,858 +449 0.06% 666,210
2011-02-28 2011-02-24 22.313 29,409 +2,689 0.06% 656,191
2011-02-15 2011-02-11 31.238 26,720 -4,527 0.05% 834,670
2011-01-27 2011-01-25 31.238 31,247 +896 0.06% 976,083
2011-01-07 2011-01-05 30.345 30,351 -2,554 0.06% 921,005
2011-01-04 2010-12-31 32.353 32,905 +4,751 0.07% 1,064,585
2010-12-21 2010-12-17 33.915 28,154 -3,317 0.06% 954,847
2010-12-20 2010-12-16 33.469 31,471 +7,081 0.06% 1,053,300
2010-12-14 2010-12-10 29.006 24,390 +897 0.05% 707,466
2010-12-10 2010-12-08 28.783 23,493 +896 0.05% 676,205
2010-12-07 2010-12-03 30.122 22,597 +3,316 0.05% 680,667
2010-12-06 2010-12-02 29.230 19,281 +449 0.04% 563,574
2010-11-10 2010-11-08 32.130 18,832 +448 0.04% 605,075
2010-11-08 2010-11-04 32.353 18,384 +896 0.04% 594,783
2010-11-05 2010-11-03 32.800 17,488 +538 0.04% 573,598
2010-11-02 2010-10-29 34.585 16,950 +358 0.03% 586,208
2010-06-08 2010-06-04 31.238 16,592 -896 0.03% 518,295
2010-05-10 2010-05-06 34.585 17,488 -3,182 0.04% 604,814
2010-05-04 2010-04-30 36.816 20,670 +1,838 0.04% 760,983
2010-04-30 2010-04-28 35.254 18,832 -897 0.04% 663,902
2010-04-28 2010-04-26 36.816 19,729 -179 0.04% 726,339
2010-04-21 2010-04-19 36.370 19,908 -179 0.04% 724,045
2010-04-19 2010-04-15 37.708 20,087 +448 0.04% 757,447
2010-04-16 2010-04-14 37.708 19,639 -2,689 0.04% 740,553
2010-04-15 2010-04-13 37.708 22,328 +2,689 0.05% 841,951
2010-04-12 2010-04-08 38.155 19,639 +1,793 0.04% 749,317
2010-04-08 2010-04-01 37.039 17,846 +896 0.04% 660,997
2010-03-11 2010-03-09 47.526 16,950 +179 0.03% 805,563
2010-03-10 2010-03-08 47.749 16,771 -7,440 0.03% 800,798
2010-02-25 2010-02-23 31.015 24,211 +2,241 0.05% 750,893
2010-02-23 2010-02-19 30.345 21,970 -89 0.04% 666,683
2010-02-17 2010-02-11 33.023 22,059 +89 0.04% 728,447
2010-02-08 2010-02-04 34.361 21,970 +897 0.04% 754,920
2010-01-26 2010-01-22 39.047 21,073 -180 0.04% 822,839
2010-01-25 2010-01-21 38.378 21,253 -179 0.04% 815,641
2010-01-18 2010-01-14 41.278 21,432 +7,978 0.04% 884,677
2010-01-15 2010-01-13 39.493 13,454 +448 0.03% 531,343
2010-01-14 2010-01-12 42.394 13,006 +2,241 0.03% 551,376
2010-01-13 2010-01-11 43.510 10,765 +358 0.02% 468,381
2010-01-12 2010-01-08 40.832 10,407 +941 0.02% 424,939
2010-01-11 2010-01-07 39.047 9,466 -896 0.02% 369,619
2010-01-08 2010-01-06 37.262 10,362 -448 0.02% 386,109
2010-01-06 2010-01-04 37.931 10,810 +896 0.02% 410,039
2010-01-04 2009-12-29 37.931 9,914 +1,793 0.02% 376,052
2009-12-18 2009-12-16 42.171 8,121 +448 0.02% 342,469
2009-12-16 2009-12-14 42.617 7,673 +897 0.02% 327,001
2009-12-14 2009-12-10 43.286 6,776 +448 0.01% 293,309
2009-12-11 2009-12-09 43.956 6,328 +896 0.01% 278,152
2009-12-09 2009-12-07 44.179 5,432 +896 0.01% 239,980
2009-12-08 2009-12-04 45.964 4,536 +449 0.01% 208,493
2009-12-03 2009-12-01 52.211 4,087 +448 0.01% 213,388
2009-12-02 2009-11-30 49.980 3,639 +896 0.01% 181,878
2009-11-27 2009-11-25 54.666 2,743 +1,345 0.01% 149,949
2009-10-20 2009-10-16 74.301 1,398 -448 0.00% 103,873
2009-10-12 2009-10-08 80.772 1,846 +448 0.00% 149,104
2009-08-31 2009-08-27 105.985 1,398 -9,143 0.00% 148,167
2009-08-28 2009-08-26 107.547 10,541 -1,345 0.02% 1,133,650
2009-08-21 2009-08-19 91.482 11,886 -3,899 0.03% 1,087,351
2009-08-18 2009-08-14 83.672 15,785 -269 0.04% 1,320,767
2009-08-12 2009-08-10 60.467 16,054 +224 0.04% 970,740
2009-08-10 2009-08-06 59.128 15,830 +4,527 0.04% 936,003
2009-08-07 2009-08-05 60.244 11,303 +896 0.03% 680,938
2009-08-06 2009-08-04 62.475 10,407 +1,210 0.02% 650,180
2009-08-05 2009-08-03 54.889 9,197 +7,575 0.02% 504,814
2009-07-28 2009-07-24 58.682 1,622 -449 0.00% 95,182
2009-07-27 2009-07-23 58.013 2,071 +180 0.00% 120,144
2009-07-02 2009-06-29 49.980 1,891 -90 0.00% 94,513
2009-06-25 2009-06-23 50.426 1,981 +90 0.00% 99,895
2009-06-15 2009-06-11 50.203 1,891 -2,465 0.00% 94,935
2009-06-12 2009-06-10 45.741 4,356 -897 0.01% 199,247
2009-05-18 2009-05-14 33.023 5,253 -412 0.01% 173,468
2009-04-09 2009-04-07 33.469 5,665 -45 0.01% 189,601
2009-04-07 2009-04-03 34.585 5,710 +45 0.01% 197,478
2009-03-17 2009-03-13 41.725 5,665 -448 0.01% 236,370
2009-03-13 2009-03-11 45.741 6,113 -762 0.01% 279,614
2009-03-09 2009-03-05 41.501 6,875 +762 0.02% 285,322
2009-02-26 2009-02-24 34.585 6,113 -896 0.01% 211,415
2008-12-01 2008-11-27 32.130 7,009 -897 0.02% 225,200
2008-11-28 2008-11-26 32.576 7,906 -896 0.02% 257,549
2008-11-21 2008-11-19 31.238 8,802 -1,345 0.02% 274,954
2008-11-20 2008-11-18 30.791 10,147 -896 0.02% 312,440
2008-10-27 2008-10-23 31.238 11,043 -2,241 0.03% 344,957
2008-10-23 2008-10-21 29.899 13,284 +896 0.03% 397,177
2008-10-15 2008-10-13 31.238 12,388 -224 0.03% 386,972
2008-10-14 2008-10-10 31.238 12,612 -717 0.03% 393,969
2008-09-22 2008-09-18 32.576 13,329 -89 0.03% 434,211
2008-09-16 2008-09-11 33.692 13,418 -2,241 0.03% 452,080
2008-09-02 2008-08-29 35.700 15,659 +89 0.04% 559,029
2008-08-25 2008-08-20 38.378 15,570 -1,030 0.04% 597,540
2008-07-15 2008-07-11 46.187 16,600 +493 0.04% 766,706
2008-07-14 2008-07-10 46.187 16,107 +537 0.04% 743,935
2008-06-19 2008-06-17 47.303 15,570 -144,340 0.04% 736,503
2008-06-04 2008-06-02 54.220 159,910 +143,919 0.37% 8,670,261
2008-06-02 2008-05-29 55.782 15,991 -1,004 0.04% 892,002
2008-05-28 2008-05-26 50.962 16,995 -269 0.04% 866,099
2008-05-27 2008-05-23 50.521 17,264 -196 0.04% 872,190
2008-05-23 2008-05-21 51.624 17,460 -1,269 0.04% 901,352
2008-05-20 2008-05-16 52.948 18,729 +36 0.04% 991,654
2008-05-16 2008-05-14 53.609 18,693 +417 0.04% 1,002,120
2008-05-15 2008-05-13 52.286 18,276 -345 0.04% 955,573
2008-05-13 2008-05-08 52.948 18,621 -3,009 0.04% 985,936
2008-05-09 2008-05-07 51.844 21,630 -3,173 0.05% 1,121,395
2008-05-06 2008-05-02 52.727 24,803 +1,269 0.06% 1,307,785
2008-05-05 2008-04-30 52.727 23,534 -580 0.05% 1,240,875
2008-04-24 2008-04-22 45.005 24,114 +2,692 0.06% 1,085,260
2008-04-23 2008-04-21 46.550 21,422 +707 0.05% 997,188
2008-04-22 2008-04-18 46.550 20,715 -54 0.05% 964,277
2008-04-21 2008-04-17 46.329 20,769 +136 0.05% 962,209
2008-04-11 2008-04-09 47.873 20,633 +1,360 0.05% 987,772
2008-04-09 2008-04-07 45.667 19,273 +1,133 0.04% 880,145
2008-04-08 2008-04-03 44.564 18,140 +1,360 0.04% 808,394
2008-04-07 2008-04-02 45.667 16,780 +1,903 0.04% 766,296
2008-03-31 2008-03-27 46.108 14,877 -997 0.03% 685,956
2008-03-26 2008-03-20 45.447 15,874 +1,723 0.04% 721,420
2008-03-20 2008-03-18 47.432 14,151 +426 0.03% 671,212
2008-03-19 2008-03-17 54.051 13,725 +516 0.03% 741,844
2008-03-18 2008-03-14 58.463 13,209 -371 0.03% 772,236
2008-03-14 2008-03-12 68.391 13,580 +190 0.03% 928,744
2008-03-12 2008-03-10 66.184 13,390 +979 0.04% 886,209
2008-03-11 2008-03-07 71.700 12,411 -181 0.04% 889,866
2008-03-10 2008-03-06 68.391 12,592 -54 0.04% 861,174
2008-03-06 2008-03-04 65.081 12,646 -336 0.04% 823,018
2008-03-05 2008-03-03 63.978 12,982 +181 0.04% 830,566
2008-03-04 2008-02-29 63.978 12,801 -1,233 0.04% 818,986
2008-03-03 2008-02-28 59.566 14,034 +1,288 0.05% 835,949
2008-02-15 2008-02-13 53.830 12,746 +181 0.08% 686,117
2008-02-12 2008-02-06 52.948 12,565 +2,448 0.08% 665,286
2008-02-11 2008-02-04 53.830 10,117 -408 0.06% 544,598
2008-01-31 2008-01-29 52.948 10,525 +408 0.06% 557,273
2008-01-28 2008-01-24 48.535 10,117 +453 0.13% 491,031
2008-01-07 2008-01-03 67.287 9,664 -363 0.13% 650,266
2007-12-19 2007-12-17 67.287 10,027 +318 0.13% 674,692
2007-12-17 2007-12-13 66.184 9,709 -589 0.13% 642,584
2007-12-12 2007-12-10 56.257 10,298 +226 0.14% 579,332
2007-12-10 2007-12-06 63.978 10,072 +372 0.13% 644,389
2007-11-15 2007-11-13 88.246 9,700 -27 0.13% 855,985
2007-11-13 2007-11-09 89.349 9,727 -272 0.13% 869,097
2007-11-05 2007-11-01 84.937 9,999 +27 0.13% 849,282
2007-10-31 2007-10-29 86.040 9,972 -2,267 0.13% 857,988
2007-10-29 2007-10-25 87.143 12,239 -181 0.16% 1,066,541
2007-10-24 2007-10-22 81.627 12,420 +181 0.17% 1,013,813
2007-10-23 2007-10-18 86.040 12,239 +272 0.16% 1,053,040
2007-10-18 2007-10-16 82.731 11,967 +272 0.16% 990,036
2007-10-11 2007-10-09 94.864 11,695 +998 0.16% 1,109,438
2007-10-09 2007-10-05 88.246 10,697 +816 0.14% 943,966
2007-10-03 2007-09-28 94.864 9,881 +353 0.13% 937,354
2007-09-27 2007-09-24 91.555 9,528 +1,813 0.13% 872,337
2007-09-25 2007-09-21 92.658 7,715 +453 0.10% 714,858
2007-09-20 2007-09-18 100.380 7,262 +2,222 0.10% 728,957
2007-09-19 2007-09-17 102.586 5,040 -9,927 0.07% 517,033
2007-09-10 2007-09-06 68.391 14,967 -1,360 0.20% 1,023,601
2007-09-07 2007-09-05 70.597 16,327 -1,133 0.22% 1,152,632
2007-08-31 2007-08-29 68.391 17,460 -3,536 0.23% 1,194,099
2007-08-27 2007-08-23 69.494 20,996 +317 0.28% 1,459,088
2007-08-21 2007-08-17 69.494 20,679 +499 0.28% 1,437,059
2007-08-20 2007-08-16 87.143 20,180 +2,946 0.27% 1,758,542
2007-08-09 2007-08-07 84.937 17,234 +1,043 0.23% 1,463,798
2007-08-06 2007-08-02 97.070 16,191 +3,535 0.22% 1,571,668
2007-08-03 2007-08-01 100.380 12,656 +1,270 0.17% 1,270,405
2007-08-01 2007-07-30 108.101 11,386 +2,266 0.15% 1,230,840
2007-07-31 2007-07-27 102.586 9,120 -272 0.12% 935,583
2007-07-30 2007-07-26 109.204 9,392 -7,570 0.13% 1,025,646
2007-07-27 2007-07-25 112.513 16,962 +9,383 0.23% 1,908,454
2007-07-26 2007-07-24 110.307 7,579 -136 0.10% 836,019
2007-07-24 2007-07-20 97.070 7,715 -4,306 0.10% 748,899
2007-07-23 2007-07-19 100.380 12,021 +3,944 0.16% 1,206,664
2007-07-09 2007-07-05 98.174 8,077 -454 0.11% 792,948
2007-07-06 2007-07-04 99.277 8,531 +363 0.11% 846,929
2007-07-05 2007-07-03 94.864 8,168 +453 0.11% 774,852
2007-06-29 2007-06-27 104.792 7,715 +1,242 0.10% 808,470
2007-06-27 2007-06-25 105.895 6,473 -2,493 0.09% 685,459
2007-06-26 2007-06-22 109.204 8,966 0.12% 979,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top