History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -1,582,710
2022-04-06 2022-04-01 0.072 1,582,710 +2,000 0.17% 113,955
2022-03-14 2022-03-10 0.072 1,580,710 +40,000 0.17% 113,811
2022-02-28 2022-02-24 0.072 1,540,710 -48,000 0.16% 110,931
2022-02-07 2022-01-31 0.100 1,588,710 +40,000 0.17% 158,871
2022-01-28 2022-01-26 0.088 1,548,710 +30,000 0.16% 136,286
2022-01-17 2022-01-13 0.105 1,518,710 -32,000 0.16% 159,465
2021-12-15 2021-12-13 0.075 1,550,710 -30,000 0.16% 116,303
2021-12-14 2021-12-10 0.081 1,580,710 +10,000 0.17% 128,038
2021-12-13 2021-12-09 0.080 1,570,710 +30,000 0.17% 125,657
2021-11-16 2021-11-12 0.111 1,540,710 -400,000 0.16% 171,019
2021-11-12 2021-11-10 0.103 1,940,710 -200,000 0.20% 199,893
2021-11-11 2021-11-09 0.106 2,140,710 +200,000 0.23% 226,915
2021-11-10 2021-11-08 0.103 1,940,710 -40,000 0.20% 199,893
2021-11-09 2021-11-05 0.084 1,980,710 -20,000 0.21% 166,380
2021-11-08 2021-11-04 0.085 2,000,710 -200,000 0.21% 170,060
2021-11-05 2021-11-03 0.086 2,200,710 +400,000 0.23% 189,261
2021-11-01 2021-10-28 0.084 1,800,710 -120,000 0.19% 151,260
2021-10-28 2021-10-26 0.102 1,920,710 +30,000 0.20% 195,912
2021-10-25 2021-10-21 0.119 1,890,710 +10,000 0.20% 224,994
2021-10-22 2021-10-20 0.116 1,880,710 -20,000 0.20% 218,162
2021-10-21 2021-10-19 0.125 1,900,710 +20,000 0.20% 237,589
2021-10-19 2021-10-15 0.171 1,880,710 +140,000 0.20% 321,601
2021-10-18 2021-10-12 0.191 1,740,710 -270,000 0.18% 332,476
2021-10-15 2021-10-11 0.185 2,010,710 -240,000 0.21% 371,981
2021-10-12 2021-10-08 0.143 2,250,710 +700,000 0.24% 321,852
2021-09-27 2021-09-23 0.089 1,550,710 -300,000 0.16% 138,013
2021-09-24 2021-09-21 0.089 1,850,710 +100,000 0.20% 164,713
2021-09-23 2021-09-20 0.070 1,750,710 -300,000 0.18% 122,550
2021-09-21 2021-09-17 0.084 2,050,710 +500,000 0.22% 172,260
2021-09-14 2021-09-10 0.067 1,550,710 -50,000 0.16% 103,898
2021-09-03 2021-09-01 0.064 1,600,710 +50,000 0.17% 102,445
2021-08-10 2021-08-06 0.051 1,550,710 -300,000 0.16% 79,086
2021-08-09 2021-08-05 0.053 1,850,710 +300,000 0.20% 98,088
2021-06-02 2021-05-31 0.095 1,550,710 -60,000 0.16% 147,317
2021-04-29 2021-04-27 0.104 1,610,710 -10,000 0.17% 167,514
2021-04-28 2021-04-26 0.098 1,620,710 +10,000 0.17% 158,830
2021-03-02 2021-02-26 0.149 1,610,710 -30,000 0.17% 239,996
2021-02-25 2021-02-23 0.149 1,640,710 -750,000 0.17% 244,466
2021-02-24 2021-02-22 0.145 2,390,710 +100,000 0.25% 346,653
2021-02-23 2021-02-19 0.150 2,290,710 -90,000 0.24% 343,606
2021-02-22 2021-02-18 0.143 2,380,710 -396,800 0.25% 340,442
2021-02-19 2021-02-17 0.152 2,777,510 +20,000 0.29% 422,182
2021-02-18 2021-02-16 0.159 2,757,510 -50,000 0.29% 438,444
2021-02-10 2021-02-08 0.149 2,807,510 -8,000 0.30% 418,319
2021-02-09 2021-02-05 0.151 2,815,510 -80,000 0.30% 425,142
2021-02-08 2021-02-04 0.148 2,895,510 -200,000 0.31% 428,535
2021-02-05 2021-02-03 0.145 3,095,510 -190,000 0.33% 448,849
2021-02-03 2021-02-01 0.149 3,285,510 +130,000 0.35% 489,541
2021-02-02 2021-01-29 0.145 3,155,510 +124,000 0.33% 457,549
2021-02-01 2021-01-28 0.145 3,031,510 -1,050,000 0.32% 439,569
2021-01-29 2021-01-27 0.134 4,081,510 +1,210,400 0.43% 546,922
2021-01-25 2021-01-21 0.104 2,871,110 -16,000 0.30% 298,595
2021-01-22 2021-01-20 0.104 2,887,110 -6,000 0.30% 300,259
2021-01-05 2020-12-31 0.094 2,893,110 -100,000 0.31% 271,952
2020-12-29 2020-12-24 0.126 2,993,110 -30,000 0.32% 377,132
2020-12-28 2020-12-22 0.130 3,023,110 -48,140 0.32% 393,004
2020-12-15 2020-12-11 0.086 3,071,250 -30,000 0.32% 264,128
2020-12-10 2020-12-08 0.087 3,101,250 -8,000 0.33% 269,809
2020-12-09 2020-12-07 0.086 3,109,250 +150,000 0.33% 267,396
2020-12-08 2020-12-04 0.093 2,959,250 -90,000 0.31% 275,210
2020-12-07 2020-12-03 0.091 3,049,250 +10,000 0.32% 277,482
2020-12-02 2020-11-30 0.100 3,039,250 +40,000 0.32% 303,925
2020-11-27 2020-11-25 0.098 2,999,250 +30,000 0.32% 293,926
2020-11-19 2020-11-17 0.106 2,969,250 -80,000 0.31% 314,740
2020-11-18 2020-11-16 0.100 3,049,250 -40,000 0.32% 304,925
2020-11-17 2020-11-13 0.105 3,089,250 +20,800 0.33% 324,371
2020-11-16 2020-11-12 0.106 3,068,450 -400 0.32% 325,256
2020-11-13 2020-11-11 0.102 3,068,850 +84,000 0.32% 313,023
2020-11-12 2020-11-10 0.081 2,984,850 -26,000 0.31% 241,773
2020-11-11 2020-11-09 0.081 3,010,850 -4,000 0.32% 243,879
2020-11-10 2020-11-06 0.080 3,014,850 +52,000 0.32% 241,188
2020-11-09 2020-11-05 0.075 2,962,850 +132,000 0.31% 222,214
2020-11-06 2020-11-04 0.079 2,830,850 -1,004,800 0.30% 223,637
2020-11-05 2020-11-03 0.083 3,835,650 -118,000 0.40% 318,359
2020-11-04 2020-11-02 0.250 3,953,650 +80,000 0.42% 988,413
2020-11-02 2020-10-29 0.250 3,873,650 +3,200 0.41% 968,413
2020-10-07 2020-10-05 0.250 3,870,450 -2,800 0.41% 967,613
2020-09-30 2020-09-28 0.250 3,873,250 -400 0.41% 968,313
2020-09-24 2020-09-22 0.250 3,873,650 +16,000 0.41% 968,413
2020-09-18 2020-09-16 0.250 3,857,650 +3,600 0.41% 964,413
2020-09-17 2020-09-15 0.250 3,854,050 +120,000 0.41% 963,513
2020-09-16 2020-09-14 0.250 3,734,050 -399,200 0.39% 933,513
2020-09-15 2020-09-11 0.250 4,133,250 +625,200 0.44% 1,033,313
2020-09-08 2020-09-04 0.250 3,508,050 -61,200 0.37% 877,013
2020-09-07 2020-09-03 0.250 3,569,250 -34,800 0.38% 892,313
2020-09-04 2020-09-02 0.250 3,604,050 +96,000 0.38% 901,013
2020-09-01 2020-08-28 0.250 3,508,050 +4,000 0.37% 877,013
2020-07-23 2020-07-21 0.250 3,504,050 -8,000 0.37% 876,013
2020-07-17 2020-07-15 0.250 3,512,050 -126,400 0.37% 878,013
2020-07-16 2020-07-14 0.250 3,638,450 +47,600 0.38% 909,613
2020-07-15 2020-07-13 0.250 3,590,850 +40,000 0.38% 897,713
2020-07-14 2020-07-10 0.250 3,550,850 -43,200 0.37% 887,713
2020-07-13 2020-07-09 0.250 3,594,050 -44,400 0.38% 898,513
2020-07-10 2020-07-08 0.250 3,638,450 +4,400 0.38% 909,613
2020-07-09 2020-07-07 0.250 3,634,050 -1,600 0.38% 908,513
2020-07-02 2020-06-29 0.250 3,635,650 -400 0.38% 908,913
2020-06-16 2020-06-12 0.250 3,636,050 -12,800 0.38% 909,013
2020-06-11 2020-06-09 0.250 3,648,850 -4,000 0.38% 912,213
2020-05-15 2020-05-13 0.250 3,652,850 -4,000 0.39% 913,213
2020-05-11 2020-05-07 0.250 3,656,850 +80,000 0.39% 914,213
2020-05-06 2020-05-04 0.250 3,576,850 -100,000 0.38% 894,213
2020-04-27 2020-04-23 0.250 3,676,850 +120,000 0.39% 919,213
2020-04-24 2020-04-22 0.250 3,556,850 +40,000 0.38% 889,213
2020-04-22 2020-04-20 0.250 3,516,850 -322,000 0.37% 879,213
2020-04-14 2020-04-08 0.250 3,838,850 +32,000 0.41% 959,713
2020-04-06 2020-04-02 0.250 3,806,850 +2,000 0.40% 951,713
2020-04-03 2020-04-01 0.250 3,804,850 -42,400 0.40% 951,213
2020-04-02 2020-03-31 0.250 3,847,250 -10,800 0.41% 961,813
2020-04-01 2020-03-30 0.250 3,858,050 -355,200 0.41% 964,513
2020-03-16 2020-03-12 0.250 4,213,250 -24,000 0.44% 1,053,313
2020-03-13 2020-03-11 0.250 4,237,250 -87,200 0.45% 1,059,313
2020-03-12 2020-03-10 0.250 4,324,450 -8,800 0.46% 1,081,113
2020-03-11 2020-03-09 0.250 4,333,250 -3,600 0.46% 1,083,313
2020-03-10 2020-03-06 0.250 4,336,850 -45,600 0.46% 1,084,213
2020-03-09 2020-03-05 0.250 4,382,450 -2,800 0.46% 1,095,613
2020-03-06 2020-03-04 0.250 4,385,250 -50,000 0.46% 1,096,313
2020-03-02 2020-02-27 0.250 4,435,250 -235,600 0.47% 1,108,813
2020-02-28 2020-02-26 0.250 4,670,850 -42,000 0.49% 1,167,713
2020-02-21 2020-02-19 0.250 4,712,850 +999,200 0.50% 1,178,213
2020-02-20 2020-02-18 0.250 3,713,650 -251,600 0.39% 928,413
2020-02-19 2020-02-17 0.250 3,965,250 +8,000 0.42% 991,313
2020-02-18 2020-02-14 0.250 3,957,250 +158,800 0.42% 989,313
2020-02-17 2020-02-13 0.250 3,798,450 -98,400 0.40% 949,613
2020-02-12 2020-02-10 0.250 3,896,850 -246,400 0.41% 974,213
2020-02-11 2020-02-07 0.275 4,143,250 +79,600 0.44% 1,139,394
2020-02-10 2020-02-06 0.275 4,063,650 +142,000 0.43% 1,117,504
2020-02-07 2020-02-05 0.275 3,921,650 -361,600 0.41% 1,078,454
2020-02-06 2020-02-04 0.275 4,283,250 +137,600 0.45% 1,177,894
2020-02-05 2020-02-03 0.275 4,145,650 +64,400 0.44% 1,140,054
2020-02-04 2020-01-31 0.275 4,081,250 +44,800 0.43% 1,122,344
2020-02-03 2020-01-30 0.275 4,036,450 +550,800 0.43% 1,110,024
2020-01-31 2020-01-29 0.300 3,485,650 +22,000 0.37% 1,045,695
2020-01-30 2020-01-24 0.325 3,463,650 +423,600 0.37% 1,125,686
2020-01-29 2020-01-22 0.350 3,040,050 +80,000 0.32% 1,064,018
2020-01-23 2020-01-21 0.350 2,960,050 +166,000 0.31% 1,036,018
2020-01-22 2020-01-20 0.350 2,794,050 -532,800 0.29% 977,918
2020-01-21 2020-01-17 0.350 3,326,850 +572,800 0.35% 1,164,398
2020-01-20 2020-01-16 0.350 2,754,050 -397,600 0.29% 963,918
2020-01-17 2020-01-15 0.350 3,151,650 -2,400 0.33% 1,103,078
2020-01-16 2020-01-14 0.350 3,154,050 -31,200 0.33% 1,103,918
2020-01-15 2020-01-13 0.325 3,185,250 -105,200 0.34% 1,035,206
2020-01-14 2020-01-10 0.325 3,290,450 -171,600 0.35% 1,069,396
2020-01-13 2020-01-09 0.325 3,462,050 +422,000 0.37% 1,125,166
2020-01-10 2020-01-08 0.325 3,040,050 +137,200 0.32% 988,016
2020-01-09 2020-01-07 0.350 2,902,850 -243,600 0.31% 1,015,998
2020-01-08 2020-01-06 0.350 3,146,450 +234,000 0.33% 1,101,258
2020-01-07 2020-01-03 0.375 2,912,450 -400 0.31% 1,092,169
2020-01-06 2020-01-02 0.400 2,912,850 +258,000 0.31% 1,165,140
2020-01-03 2019-12-31 0.375 2,654,850 -140,800 0.28% 995,569
2020-01-02 2019-12-27 0.425 2,795,650 -115,200 0.29% 1,188,151
2019-12-30 2019-12-24 0.450 2,910,850 -164,800 0.31% 1,309,883
2019-12-27 2019-12-20 0.450 3,075,650 -202,400 0.32% 1,384,043
2019-12-23 2019-12-19 0.350 3,278,050 -45,200 0.35% 1,147,318
2019-12-20 2019-12-18 0.350 3,323,250 +100,400 0.35% 1,163,138
2019-12-19 2019-12-17 0.350 3,222,850 -138,400 0.34% 1,127,998
2019-12-18 2019-12-16 0.350 3,361,250 +58,400 0.35% 1,176,438
2019-12-17 2019-12-13 0.350 3,302,850 +20,000 0.35% 1,155,998
2019-12-16 2019-12-12 0.350 3,282,850 +40,000 0.35% 1,148,998
2019-12-13 2019-12-11 0.375 3,242,850 -231,200 0.34% 1,216,069
2019-12-12 2019-12-10 0.375 3,474,050 +40,000 0.37% 1,302,769
2019-12-11 2019-12-09 0.375 3,434,050 +412,000 0.36% 1,287,769
2019-12-10 2019-12-06 0.400 3,022,050 -427,200 0.32% 1,208,820
2019-12-09 2019-12-05 0.375 3,449,250 +334,000 0.36% 1,293,469
2019-12-06 2019-12-04 0.375 3,115,250 +131,200 0.33% 1,168,219
2019-12-05 2019-12-03 0.375 2,984,050 -15,200 0.31% 1,119,019
2019-12-04 2019-12-02 0.400 2,999,250 +75,600 0.32% 1,199,700
2019-12-03 2019-11-29 0.400 2,923,650 -227,200 0.31% 1,169,460
2019-12-02 2019-11-28 0.425 3,150,850 +304,800 0.33% 1,339,111
2019-11-29 2019-11-27 0.450 2,846,050 +323,600 0.30% 1,280,723
2019-11-28 2019-11-26 0.450 2,522,450 -300,400 0.27% 1,135,103
2019-11-27 2019-11-25 0.400 2,822,850 +124,400 0.30% 1,129,140
2019-11-26 2019-11-22 0.450 2,698,450 +160,000 0.28% 1,214,303
2019-11-25 2019-11-21 0.475 2,538,450 -80,000 0.27% 1,205,764
2019-11-22 2019-11-20 0.475 2,618,450 -2,862,800 0.28% 1,243,764
2019-11-20 2019-11-18 0.450 5,481,250 -81,200 0.58% 2,466,563
2019-11-19 2019-11-15 0.450 5,562,450 +189,600 0.59% 2,503,103
2019-11-18 2019-11-14 0.450 5,372,850 -1,347,200 0.57% 2,417,783
2019-11-15 2019-11-13 0.475 6,720,050 -82,800 0.71% 3,192,024
2019-11-14 2019-11-12 0.500 6,802,850 -13,200 0.72% 3,401,425
2019-11-13 2019-11-11 0.500 6,816,050 +116,400 0.72% 3,408,025
2019-11-12 2019-11-08 0.500 6,699,650 +34,800 0.71% 3,349,825
2019-11-11 2019-11-07 0.500 6,664,850 -15,200 0.70% 3,332,425
2019-11-08 2019-11-06 0.500 6,680,050 -103,600 0.70% 3,340,025
2019-11-07 2019-11-05 0.500 6,783,650 -51,600 0.72% 3,391,825
2019-11-06 2019-11-04 0.525 6,835,250 -2,188,800 0.72% 3,588,506
2019-11-05 2019-11-01 0.550 9,024,050 -1,996,000 0.95% 4,963,228
2019-11-04 2019-10-31 0.575 11,020,050 -69,200 1.16% 6,336,529
2019-11-01 2019-10-30 0.575 11,089,250 -29,200 1.17% 6,376,319
2019-10-31 2019-10-29 0.600 11,118,450 +235,600 1.17% 6,671,070
2019-10-30 2019-10-28 0.600 10,882,850 +40,000 1.15% 6,529,710
2019-10-28 2019-10-24 0.600 10,842,850 -124,000 1.14% 6,505,710
2019-10-25 2019-10-23 0.600 10,966,850 +182,400 1.16% 6,580,110
2019-10-24 2019-10-22 0.600 10,784,450 -139,600 1.14% 6,470,670
2019-10-23 2019-10-21 0.600 10,924,050 +59,600 1.15% 6,554,430
2019-10-22 2019-10-18 0.600 10,864,450 +40,000 1.15% 6,518,670
2019-10-21 2019-10-17 0.600 10,824,450 -108,000 1.14% 6,494,670
2019-10-18 2019-10-16 0.600 10,932,450 -328,000 1.15% 6,559,470
2019-10-17 2019-10-15 0.600 11,260,450 +132,000 1.19% 6,756,270
2019-10-15 2019-10-11 0.625 11,128,450 -124,000 1.17% 6,955,281
2019-10-14 2019-10-10 0.600 11,252,450 +218,400 1.19% 6,751,470
2019-10-11 2019-10-09 0.725 11,034,050 +192,800 1.16% 7,999,686
2019-10-10 2019-10-08 0.825 10,841,250 +51,200 1.14% 8,944,031
2019-10-09 2019-10-04 0.850 10,790,050 +22,000 1.14% 9,171,543
2019-10-08 2019-10-03 0.850 10,768,050 -56,000 1.14% 9,152,843
2019-10-04 2019-10-02 0.825 10,824,050 -53,600 1.14% 8,929,841
2019-10-03 2019-09-30 0.850 10,877,650 +98,800 1.15% 9,246,003
2019-10-02 2019-09-27 0.825 10,778,850 -1,259,200 1.14% 8,892,551
2019-09-30 2019-09-26 0.825 12,038,050 -2,720,800 1.27% 9,931,391
2019-09-27 2019-09-25 0.775 14,758,850 -262,800 1.56% 11,438,109
2019-09-26 2019-09-24 0.875 15,021,650 +220,400 1.58% 13,143,944
2019-09-25 2019-09-23 0.825 14,801,250 +197,200 1.56% 12,211,031
2019-09-24 2019-09-20 0.650 14,604,050 -245,200 1.54% 9,492,633
2019-09-23 2019-09-19 0.675 14,849,250 +488,000 1.57% 10,023,244
2019-09-20 2019-09-18 0.675 14,361,250 +110,000 1.52% 9,693,844
2019-09-19 2019-09-17 0.725 14,251,250 +239,600 1.50% 10,332,156
2019-09-18 2019-09-16 0.725 14,011,650 +2,941,600 1.48% 10,158,446
2019-09-17 2019-09-13 0.825 11,070,050 -400 1.17% 9,132,791
2019-09-16 2019-09-12 0.825 11,070,450 +66,000 1.17% 9,133,121
2019-09-13 2019-09-11 0.750 11,004,450 +1,047,600 1.16% 8,253,338
2019-09-12 2019-09-10 0.725 9,956,850 +4,208,000 1.05% 7,218,716
2019-09-11 2019-09-09 0.700 5,748,850 +4,014,400 0.61% 4,024,195
2019-09-10 2019-09-06 0.700 1,734,450 -32,000 0.18% 1,214,115
2019-09-09 2019-09-05 0.700 1,766,450 -30,400 0.19% 1,236,515
2019-09-06 2019-09-04 0.650 1,796,850 -204,000 0.19% 1,167,953
2019-09-05 2019-09-03 0.650 2,000,850 +100,000 0.21% 1,300,553
2019-09-04 2019-09-02 0.650 1,900,850 +10,800 0.20% 1,235,553
2019-09-03 2019-08-30 0.675 1,890,050 -440,000 0.20% 1,275,784
2019-09-02 2019-08-29 0.675 2,330,050 +520,000 0.25% 1,572,784
2019-08-30 2019-08-28 0.675 1,810,050 +11,600 0.19% 1,221,784
2019-08-28 2019-08-26 0.675 1,798,450 -125,200 0.19% 1,213,954
2019-08-27 2019-08-23 0.675 1,923,650 -19,200 0.20% 1,298,464
2019-08-26 2019-08-22 0.675 1,942,850 +200,800 0.20% 1,311,424
2019-08-23 2019-08-21 0.675 1,742,050 -131,600 0.18% 1,175,884
2019-08-22 2019-08-20 0.625 1,873,650 +103,600 0.20% 1,171,031
2019-08-21 2019-08-19 0.650 1,770,050 +4,000 0.19% 1,150,533
2019-08-20 2019-08-16 0.675 1,766,050 +48,000 0.19% 1,192,084
2019-08-19 2019-08-15 0.675 1,718,050 -160,000 0.18% 1,159,684
2019-08-16 2019-08-14 0.650 1,878,050 -3,200 0.20% 1,220,733
2019-08-15 2019-08-13 0.650 1,881,250 +76,400 0.20% 1,222,813
2019-08-14 2019-08-12 0.650 1,804,850 -176,400 0.19% 1,173,153
2019-08-13 2019-08-09 0.650 1,981,250 +109,600 0.21% 1,287,813
2019-08-12 2019-08-08 0.700 1,871,650 -33,200 0.20% 1,310,155
2019-08-09 2019-08-07 0.750 1,904,850 +46,000 0.20% 1,428,638
2019-08-08 2019-08-06 0.650 1,858,850 -98,400 0.20% 1,208,253
2019-08-07 2019-08-05 0.675 1,957,250 +70,000 0.21% 1,321,144
2019-08-06 2019-08-02 0.750 1,887,250 +72,000 0.20% 1,415,438
2019-08-05 2019-08-01 0.800 1,815,250 -306,400 0.19% 1,452,200
2019-08-02 2019-07-31 0.725 2,121,650 +225,600 0.22% 1,538,196
2019-08-01 2019-07-30 0.775 1,896,050 +80,800 0.20% 1,469,439
2019-07-31 2019-07-29 0.825 1,815,250 +57,200 0.19% 1,497,581
2019-07-30 2019-07-26 0.850 1,758,050 +278,000 0.19% 1,494,343
2019-07-29 2019-07-25 0.850 1,480,050 -5,200 0.16% 1,258,043
2019-07-26 2019-07-24 0.850 1,485,250 -184,800 0.16% 1,262,463
2019-07-25 2019-07-23 0.950 1,670,050 +162,800 0.18% 1,586,548
2019-07-24 2019-07-22 0.875 1,507,250 +162,000 0.16% 1,318,844
2019-07-23 2019-07-19 0.825 1,345,250 -601,200 0.14% 1,109,831
2019-07-22 2019-07-18 0.900 1,946,450 +739,200 0.21% 1,751,805
2019-07-19 2019-07-17 0.600 1,207,250 +108,000 0.13% 724,350
2019-07-18 2019-07-16 0.600 1,099,250 -32,000 0.12% 659,550
2019-07-17 2019-07-15 0.600 1,131,250 -40,000 0.12% 678,750
2019-07-16 2019-07-12 0.600 1,171,250 -800 0.12% 702,750
2019-07-15 2019-07-11 0.575 1,172,050 -134,000 0.12% 673,929
2019-07-12 2019-07-10 0.575 1,306,050 +108,000 0.14% 750,979
2019-07-11 2019-07-09 0.575 1,198,050 -10,000 0.13% 688,879
2019-07-10 2019-07-08 0.525 1,208,050 +36,000 0.13% 634,226
2019-07-09 2019-07-05 0.575 1,172,050 +5,200 0.12% 673,929
2019-07-08 2019-07-04 0.575 1,166,850 -24,000 0.12% 670,939
2019-07-05 2019-07-03 0.575 1,190,850 +24,000 0.13% 684,739
2019-07-04 2019-07-02 0.600 1,166,850 -102,000 0.12% 700,110
2019-07-03 2019-06-28 0.600 1,268,850 -148,400 0.13% 761,310
2019-07-02 2019-06-27 0.550 1,417,250 -60,000 0.15% 779,488
2019-06-28 2019-06-26 0.525 1,477,250 -69,200 0.16% 775,556
2019-06-27 2019-06-25 0.525 1,546,450 +313,200 0.16% 811,886
2019-06-26 2019-06-24 0.550 1,233,250 -50,000 0.13% 678,288
2019-06-25 2019-06-21 0.550 1,283,250 -209,600 0.13% 705,788
2019-06-24 2019-06-20 0.550 1,492,850 +52,800 0.16% 821,068
2019-06-21 2019-06-19 0.525 1,440,050 +53,200 0.15% 756,026
2019-06-20 2019-06-18 0.575 1,386,850 +87,200 0.15% 797,439
2019-06-19 2019-06-17 0.500 1,299,650 -237,600 0.14% 649,825
2019-06-18 2019-06-14 0.600 1,537,250 +126,000 0.16% 922,350
2019-06-17 2019-06-13 0.700 1,411,250 +4,400 0.15% 987,875
2019-06-14 2019-06-12 0.725 1,406,850 +69,200 0.15% 1,019,966
2019-06-13 2019-06-11 0.800 1,337,650 -117,200 0.14% 1,070,120
2019-06-12 2019-06-10 0.800 1,454,850 +88,000 0.15% 1,163,880
2019-06-11 2019-06-06 0.900 1,366,850 +124,800 0.14% 1,230,165
2019-06-10 2019-06-05 0.950 1,242,050 +95,600 0.13% 1,179,948
2019-06-06 2019-06-04 1.000 1,146,450 -90,800 0.12% 1,146,450
2019-06-05 2019-06-03 0.975 1,237,250 -67,200 0.13% 1,206,319
2019-06-04 2019-05-31 0.975 1,304,450 -236,000 0.14% 1,271,839
2019-06-03 2019-05-30 0.950 1,540,450 +100,000 0.16% 1,463,428
2019-05-31 2019-05-29 0.975 1,440,450 +140,000 0.15% 1,404,439
2019-05-30 2019-05-28 1.025 1,300,450 +24,000 0.14% 1,332,961
2019-05-29 2019-05-27 1.100 1,276,450 +162,000 0.13% 1,404,095
2019-05-28 2019-05-24 1.200 1,114,450 -233,600 0.12% 1,337,340
2019-05-27 2019-05-23 1.150 1,348,050 +243,200 0.14% 1,550,258
2019-05-24 2019-05-22 1.200 1,104,850 -32,800 0.12% 1,325,820
2019-05-23 2019-05-21 1.175 1,137,650 -179,600 0.12% 1,336,739
2019-05-21 2019-05-17 1.100 1,317,250 -8,000 0.14% 1,448,975
2019-05-20 2019-05-16 1.075 1,325,250 -27,600 0.14% 1,424,644
2019-05-17 2019-05-15 1.075 1,352,850 -454,000 0.14% 1,454,314
2019-05-16 2019-05-14 1.075 1,806,850 -56,000 0.19% 1,942,364
2019-05-15 2019-05-10 1.125 1,862,850 -181,600 0.20% 2,095,706
2019-05-14 2019-05-09 1.075 2,044,450 -153,600 0.21% 2,197,784
2019-05-10 2019-05-08 1.050 2,198,050 -18,400 0.23% 2,307,953
2019-05-09 2019-05-07 1.075 2,216,450 +98,400 0.23% 2,382,684
2019-05-08 2019-05-06 1.075 2,118,050 -104,400 0.22% 2,276,904
2019-05-07 2019-05-03 1.125 2,222,450 +48,000 0.23% 2,500,256
2019-05-06 2019-05-02 1.200 2,174,450 +176,000 0.23% 2,609,340
2019-05-03 2019-04-30 1.200 1,998,450 -28,400 0.21% 2,398,140
2019-05-02 2019-04-29 1.200 2,026,850 -122,800 0.21% 2,432,220
2019-04-30 2019-04-26 1.175 2,149,650 +127,600 0.23% 2,525,839
2019-04-29 2019-04-25 1.250 2,022,050 +215,600 0.21% 2,527,563
2019-04-26 2019-04-24 1.300 1,806,450 -86,800 0.19% 2,348,385
2019-04-25 2019-04-23 1.225 1,893,250 +216,800 0.20% 2,319,231
2019-04-24 2019-04-18 1.275 1,676,450 -376,000 0.18% 2,137,474
2019-04-23 2019-04-17 1.300 2,052,450 +416,000 0.22% 2,668,185
2019-04-18 2019-04-16 1.275 1,636,450 -70,800 0.17% 2,086,474
2019-04-17 2019-04-15 1.425 1,707,250 -276,000 0.18% 2,432,831
2019-04-16 2019-04-12 1.450 1,983,250 +236,000 0.21% 2,875,713
2019-04-15 2019-04-11 1.350 1,747,250 -349,600 0.18% 2,358,788
2019-04-12 2019-04-10 1.350 2,096,850 +75,200 0.22% 2,830,748
2019-04-11 2019-04-09 1.400 2,021,650 +242,400 0.21% 2,830,310
2019-04-10 2019-04-08 1.150 1,779,250 +93,200 0.19% 2,046,138
2019-04-09 2019-04-04 1.125 1,686,050 -76,000 0.18% 1,896,806
2019-04-08 2019-04-03 1.125 1,762,050 +86,400 0.19% 1,982,306
2019-04-04 2019-04-02 1.075 1,675,650 -218,000 0.18% 1,801,324
2019-04-03 2019-04-01 1.150 1,893,650 -75,200 0.20% 2,177,698
2019-04-02 2019-03-29 1.175 1,968,850 -84,400 0.21% 2,313,399
2019-04-01 2019-03-28 1.150 2,053,250 -25,600 0.22% 2,361,238
2019-03-29 2019-03-27 1.275 2,078,850 +152,800 0.22% 2,650,534
2019-03-28 2019-03-26 1.050 1,926,050 +14,800 0.20% 2,022,353
2019-03-27 2019-03-25 0.900 1,911,250 +464,000 0.20% 1,720,125
2019-03-22 2019-03-20 0.725 1,447,250 +756,800 0.15% 1,049,256
2019-03-21 2019-03-19 1.525 690,450 +64,000 0.07% 1,052,936
2019-03-20 2019-03-18 1.575 626,450 +70,800 0.07% 986,659
2019-03-19 2019-03-15 1.800 555,650 +54,000 0.06% 1,000,170
2019-03-18 2019-03-14 1.975 501,650 -25,200 0.05% 990,759
2019-03-15 2019-03-13 2.000 526,850 +8,000 0.06% 1,053,700
2019-03-14 2019-03-12 2.150 518,850 +23,200 0.05% 1,115,528
2019-03-13 2019-03-11 2.150 495,650 +16,400 0.05% 1,065,648
2019-03-12 2019-03-08 2.300 479,250 +19,200 0.05% 1,102,275
2019-03-11 2019-03-07 2.625 460,050 -11,600 0.05% 1,207,631
2019-03-08 2019-03-06 2.750 471,650 -30,400 0.05% 1,297,038
2019-03-07 2019-03-05 2.925 502,050 +68,400 0.05% 1,468,496
2019-03-06 2019-03-04 2.975 433,650 +32,000 0.05% 1,290,109
2019-03-05 2019-03-01 3.125 401,650 +20,400 0.04% 1,255,156
2019-03-01 2019-02-27 3.125 381,250 -17,200 0.04% 1,191,406
2019-02-27 2019-02-25 3.075 398,450 -400 0.04% 1,225,234
2019-02-26 2019-02-22 3.025 398,850 -25,600 0.04% 1,206,521
2019-02-22 2019-02-20 2.925 424,450 -12,000 0.04% 1,241,516
2019-02-21 2019-02-19 2.925 436,450 -4,000 0.05% 1,276,616
2019-02-20 2019-02-18 2.950 440,450 +16,000 0.05% 1,299,328
2019-02-19 2019-02-15 2.925 424,450 +4,000 0.04% 1,241,516
2019-02-15 2019-02-13 2.950 420,450 -400 0.04% 1,240,328
2019-02-13 2019-02-11 3.000 420,850 -1,600 0.04% 1,262,550
2019-02-11 2019-02-04 3.025 422,450 -15,200 0.04% 1,277,911
2019-02-08 2019-01-31 2.925 437,650 +20,000 0.05% 1,280,126
2019-02-01 2019-01-30 3.000 417,650 +11,200 0.04% 1,252,950
2019-01-30 2019-01-28 3.050 406,450 +3,600 0.04% 1,239,673
2019-01-29 2019-01-25 3.050 402,850 +5,600 0.04% 1,228,693
2019-01-28 2019-01-24 3.225 397,250 +123,600 0.04% 1,281,131
2019-01-25 2019-01-23 2.975 273,650 -8,000 0.03% 814,109
2019-01-24 2019-01-22 3.075 281,650 -6,800 0.03% 866,074
2019-01-23 2019-01-21 3.200 288,450 +10,800 0.03% 923,040
2019-01-22 2019-01-18 3.225 277,650 +4,000 0.03% 895,421
2019-01-21 2019-01-17 2.975 273,650 -16,000 0.03% 814,109
2019-01-18 2019-01-16 3.300 289,650 -8,000 0.03% 955,845
2019-01-15 2019-01-11 3.275 297,650 -12,000 0.03% 974,804
2019-01-14 2019-01-10 2.975 309,650 +6,400 0.03% 921,209
2019-01-10 2019-01-08 3.175 303,250 -14,400 0.03% 962,819
2019-01-07 2019-01-03 3.450 317,650 -18,000 0.03% 1,095,893
2019-01-04 2019-01-02 3.475 335,650 +21,960 0.04% 1,166,384
2019-01-02 2018-12-27 3.450 313,690 -4,000 0.03% 1,082,231
2018-12-19 2018-12-17 3.600 317,690 +5,600 0.03% 1,143,684
2018-12-17 2018-12-13 3.550 312,090 +8,800 0.03% 1,107,920
2018-12-14 2018-12-12 3.625 303,290 -8,800 0.03% 1,099,426
2018-12-12 2018-12-10 3.425 312,090 -12,000 0.03% 1,068,908
2018-12-11 2018-12-07 3.500 324,090 -18,000 0.03% 1,134,315
2018-12-10 2018-12-06 3.550 342,090 -17,200 0.04% 1,214,420
2018-12-07 2018-12-05 3.550 359,290 -14,400 0.04% 1,275,480
2018-12-06 2018-12-04 3.450 373,690 +15,200 0.04% 1,289,231
2018-12-05 2018-12-03 3.325 358,490 -36,000 0.04% 1,191,979
2018-12-04 2018-11-30 2.925 394,490 -28,400 0.04% 1,153,883
2018-12-03 2018-11-29 2.875 422,890 +38,800 0.04% 1,215,809
2018-11-30 2018-11-28 2.600 384,090 +21,200 0.04% 998,634
2018-11-29 2018-11-27 2.550 362,890 +52,400 0.04% 925,370
2018-11-28 2018-11-26 2.825 310,490 -800 0.03% 877,134
2018-11-27 2018-11-23 2.950 311,290 +10,000 0.03% 918,306
2018-11-26 2018-11-22 3.050 301,290 +10,400 0.03% 918,935
2018-11-23 2018-11-21 3.175 290,890 +10,000 0.03% 923,576
2018-11-22 2018-11-20 3.200 280,890 +6,800 0.03% 898,848
2018-11-21 2018-11-19 3.275 274,090 +9,200 0.03% 897,645
2018-11-19 2018-11-15 3.325 264,890 +6,000 0.03% 880,759
2018-11-16 2018-11-14 3.375 258,890 +4,000 0.03% 873,754
2018-11-09 2018-11-07 3.575 254,890 +12,000 0.03% 911,232
2018-11-08 2018-11-06 3.600 242,890 +2,400 0.03% 874,404
2018-11-05 2018-11-01 3.650 240,490 +8,000 0.03% 877,789
2018-11-02 2018-10-31 3.550 232,490 +8,400 0.02% 825,340
2018-10-30 2018-10-26 3.775 224,090 +15,600 0.02% 845,940
2018-10-23 2018-10-19 4.075 208,490 +12,400 0.02% 849,597
2018-10-11 2018-10-09 5.450 196,090 -5,600 0.02% 1,068,691
2018-10-10 2018-10-08 5.450 201,690 -3,200 0.02% 1,099,211
2018-10-09 2018-10-05 5.525 204,890 +400 0.02% 1,132,017
2018-10-08 2018-10-04 5.550 204,490 -11,600 0.02% 1,134,920
2018-10-05 2018-10-03 5.225 216,090 -13,200 0.02% 1,129,070
2018-10-03 2018-09-28 5.575 229,290 -400 0.02% 1,278,292
2018-10-02 2018-09-27 5.575 229,690 +13,200 0.02% 1,280,522
2018-09-28 2018-09-26 5.600 216,490 +12,000 0.02% 1,212,344
2018-09-27 2018-09-24 5.575 204,490 +8,000 0.02% 1,140,032
2018-09-24 2018-09-20 5.700 196,490 -16,000 0.02% 1,119,993
2018-09-21 2018-09-19 5.700 212,490 -20,400 0.02% 1,211,193
2018-09-20 2018-09-18 5.750 232,890 +4,400 0.02% 1,339,118
2018-09-19 2018-09-17 6.500 228,490 +4,400 0.02% 1,485,185
2018-09-18 2018-09-14 7.000 224,090 +19,200 0.02% 1,568,630
2018-09-17 2018-09-13 7.125 204,890 +8,000 0.02% 1,459,841
2018-09-12 2018-09-10 7.500 196,890 -2,400 0.02% 1,476,675
2018-09-11 2018-09-07 7.500 199,290 -13,200 0.02% 1,494,675
2018-09-10 2018-09-06 7.500 212,490 -46,800 0.02% 1,593,675
2018-09-07 2018-09-05 7.250 259,290 +6,400 0.03% 1,879,853
2018-09-04 2018-08-31 8.125 252,890 +32,400 0.03% 2,054,731
2018-09-03 2018-08-30 8.000 220,490 -8,400 0.02% 1,763,920
2018-08-31 2018-08-29 7.750 228,890 -12,000 0.02% 1,773,898
2018-08-30 2018-08-28 7.625 240,890 -34,800 0.03% 1,836,786
2018-08-29 2018-08-27 7.750 275,690 +2,000 0.03% 2,136,598
2018-08-28 2018-08-24 8.000 273,690 -3,600 0.03% 2,189,520
2018-08-27 2018-08-23 8.000 277,290 +6,800 0.03% 2,218,320
2018-08-24 2018-08-22 8.000 270,490 +4,000 0.03% 2,163,920
2018-08-22 2018-08-20 8.125 266,490 +20,400 0.03% 2,165,231
2018-08-21 2018-08-17 8.125 246,090 -22,000 0.03% 1,999,481
2018-08-20 2018-08-16 8.125 268,090 +31,200 0.03% 2,178,231
2018-08-17 2018-08-15 7.875 236,890 +28,800 0.02% 1,865,509
2018-08-16 2018-08-14 7.875 208,090 -33,200 0.02% 1,638,709
2018-08-15 2018-08-13 7.875 241,290 +11,200 0.03% 1,900,159
2018-08-14 2018-08-10 8.000 230,090 -16,400 0.02% 1,840,720
2018-08-13 2018-08-09 8.125 246,490 -8,000 0.03% 2,002,731
2018-08-10 2018-08-08 8.250 254,490 -1,200 0.03% 2,099,543
2018-08-09 2018-08-07 8.125 255,690 -30,186 0.03% 2,077,481
2018-08-08 2018-08-06 8.375 285,876 +60,186 0.03% 2,394,212
2018-08-07 2018-08-03 8.500 225,690 +10,000 0.02% 1,918,365
2018-08-06 2018-08-02 8.500 215,690 +2,400 0.02% 1,833,365
2018-08-03 2018-08-01 8.625 213,290 -6,400 0.02% 1,839,626
2018-08-02 2018-07-31 8.625 219,690 +400 0.02% 1,894,826
2018-08-01 2018-07-30 8.625 219,290 +5,200 0.02% 1,891,376
2018-07-31 2018-07-27 8.375 214,090 -24,800 0.02% 1,793,004
2018-07-30 2018-07-26 8.375 238,890 +37,200 0.03% 2,000,704
2018-07-27 2018-07-25 8.375 201,690 -16,400 0.02% 1,689,154
2018-07-26 2018-07-24 8.000 218,090 -24,400 0.02% 1,744,720
2018-07-25 2018-07-23 8.000 242,490 +30,400 0.03% 1,939,920
2018-07-24 2018-07-20 8.000 212,090 +12,000 0.02% 1,696,720
2018-07-23 2018-07-19 8.000 200,090 -12,000 0.02% 1,600,720
2018-07-20 2018-07-18 8.000 212,090 +10,000 0.02% 1,696,720
2018-07-13 2018-07-11 8.000 202,090 -5,600 0.02% 1,616,720
2018-07-11 2018-07-09 8.000 207,690 -1,200 0.02% 1,661,520
2018-07-06 2018-07-04 8.000 208,890 -28,400 0.02% 1,671,120
2018-07-05 2018-07-03 8.000 237,290 -13,600 0.02% 1,898,320
2018-07-04 2018-06-29 8.125 250,890 -26,400 0.03% 2,038,481
2018-07-03 2018-06-28 8.500 277,290 +40,000 0.03% 2,356,965
2018-06-29 2018-06-27 8.500 237,290 +28,400 0.02% 2,016,965
2018-06-27 2018-06-25 8.500 208,890 -18,000 0.02% 1,775,565
2018-06-26 2018-06-22 8.500 226,890 +17,600 0.02% 1,928,565
2018-06-25 2018-06-21 8.500 209,290 -16,400 0.02% 1,778,965
2018-06-22 2018-06-20 8.500 225,690 -800 0.02% 1,918,365
2018-06-21 2018-06-19 8.500 226,490 +16,000 0.02% 1,925,165
2018-06-20 2018-06-15 8.500 210,490 -15,200 0.02% 1,789,165
2018-06-19 2018-06-14 8.500 225,690 +2,400 0.02% 1,918,365
2018-06-12 2018-06-08 8.500 223,290 -12,000 0.02% 1,897,965
2018-06-04 2018-05-31 8.625 235,290 -2,400 0.02% 2,029,376
2018-05-30 2018-05-28 8.500 237,690 -800 0.02% 2,020,365
2018-05-25 2018-05-23 8.500 238,490 -400 0.02% 2,027,165
2018-05-14 2018-05-10 8.500 238,890 -400 0.03% 2,030,565
2018-05-11 2018-05-09 8.625 239,290 -800 0.03% 2,063,876
2018-05-10 2018-05-08 8.625 240,090 -4,000 0.03% 2,070,776
2018-05-08 2018-05-04 8.500 244,090 +3,600 0.03% 2,074,765
2018-05-07 2018-05-03 8.750 240,490 -4,800 0.03% 2,104,288
2018-05-03 2018-04-30 8.625 245,290 -4,000 0.03% 2,115,626
2018-04-30 2018-04-26 8.500 249,290 -2,000 0.03% 2,118,965
2018-04-26 2018-04-24 8.500 251,290 +4,000 0.03% 2,135,965
2018-04-24 2018-04-20 8.500 247,290 -2,000 0.03% 2,101,965
2018-04-23 2018-04-19 8.500 249,290 -2,000 0.03% 2,118,965
2018-04-18 2018-04-16 8.625 251,290 -8,000 0.03% 2,167,376
2018-04-17 2018-04-13 8.625 259,290 +4,000 0.03% 2,236,376
2018-04-16 2018-04-12 8.500 255,290 +2,000 0.03% 2,169,965
2018-04-09 2018-04-04 8.750 253,290 +4,000 0.03% 2,216,288
2018-04-06 2018-04-03 8.750 249,290 -2,800 0.03% 2,181,288
2018-04-04 2018-03-29 9.000 252,090 -4,000 0.03% 2,268,810
2018-04-03 2018-03-28 8.625 256,090 +1,600 0.03% 2,208,776
2018-03-27 2018-03-23 8.500 254,490 -3,200 0.03% 2,163,165
2018-03-21 2018-03-19 8.875 257,690 -2,000 0.03% 2,286,999
2018-03-20 2018-03-16 8.875 259,690 +11,600 0.03% 2,304,749
2018-03-19 2018-03-15 9.250 248,090 +2,000 0.03% 2,294,833
2018-03-16 2018-03-14 9.750 246,090 -123,600 0.03% 2,399,378
2018-03-15 2018-03-13 9.625 369,690 -2,000 0.04% 3,558,266
2018-03-13 2018-03-09 9.750 371,690 +400 0.04% 3,623,978
2018-03-12 2018-03-08 9.500 371,290 +3,600 0.04% 3,527,255
2018-03-09 2018-03-07 9.250 367,690 -800 0.04% 3,401,133
2018-03-08 2018-03-06 9.500 368,490 +4,000 0.04% 3,500,655
2018-03-07 2018-03-05 9.500 364,490 -800 0.04% 3,462,655
2018-03-06 2018-03-02 9.750 365,290 -9,200 0.04% 3,561,578
2018-03-05 2018-03-01 10.000 374,490 +4,800 0.04% 3,744,900
2018-03-02 2018-02-28 10.000 369,690 +11,600 0.04% 3,696,900
2018-02-28 2018-02-26 9.000 358,090 -2,800 0.04% 3,222,810
2018-02-21 2018-02-15 9.000 360,890 -400 0.04% 3,248,010
2018-02-20 2018-02-13 8.875 361,290 -4,000 0.04% 3,206,449
2018-02-13 2018-02-09 8.875 365,290 -2,800 0.04% 3,241,949
2018-02-12 2018-02-08 8.875 368,090 -800 0.04% 3,266,799
2018-02-08 2018-02-06 8.875 368,890 -12,400 0.04% 3,273,899
2018-02-02 2018-01-31 9.000 381,290 +4,000 0.04% 3,431,610
2018-02-01 2018-01-30 9.000 377,290 +5,600 0.04% 3,395,610
2018-01-31 2018-01-29 9.000 371,690 -3,200 0.04% 3,345,210
2018-01-25 2018-01-23 9.000 374,890 +14,000 0.04% 3,374,010
2018-01-24 2018-01-22 9.000 360,890 +5,200 0.04% 3,248,010
2018-01-23 2018-01-19 9.000 355,690 -4,400 0.04% 3,201,210
2018-01-22 2018-01-18 9.000 360,090 +2,800 0.04% 3,240,810
2018-01-19 2018-01-17 9.000 357,290 +1,200 0.04% 3,215,610
2018-01-18 2018-01-16 9.000 356,090 +9,200 0.04% 3,204,810
2018-01-17 2018-01-15 9.000 346,890 +8,000 0.04% 3,122,010
2018-01-16 2018-01-12 9.000 338,890 -4,000 0.04% 3,050,010
2018-01-15 2018-01-11 9.000 342,890 +1,600 0.04% 3,086,010
2018-01-12 2018-01-10 9.125 341,290 +2,000 0.04% 3,114,271
2018-01-11 2018-01-09 9.250 339,290 +800 0.04% 3,138,433
2018-01-10 2018-01-08 9.250 338,490 +800 0.04% 3,131,033
2018-01-09 2018-01-05 9.500 337,690 -1,600 0.04% 3,208,055
2018-01-08 2018-01-04 9.500 339,290 +4,400 0.04% 3,223,255
2018-01-05 2018-01-03 9.750 334,890 +2,800 0.04% 3,265,178
2018-01-04 2018-01-02 10.250 332,090 -6,800 0.04% 3,403,923
2018-01-03 2017-12-29 11.125 338,890 -800 0.04% 3,770,151
2017-12-22 2017-12-20 9.500 339,690 -800 0.04% 3,227,055
2017-12-14 2017-12-12 9.500 340,490 -800 0.04% 3,234,655
2017-12-07 2017-12-05 9.500 341,290 +800 0.04% 3,242,255
2017-12-06 2017-12-04 9.500 340,490 -6,000 0.04% 3,234,655
2017-12-05 2017-12-01 9.625 346,490 -800 0.04% 3,334,966
2017-11-28 2017-11-24 10.125 347,290 -400 0.04% 3,516,311
2017-11-23 2017-11-21 9.625 347,690 +7,200 0.04% 3,346,516
2017-11-22 2017-11-20 9.750 340,490 -14,000 0.04% 3,319,778
2017-11-20 2017-11-16 9.875 354,490 +11,200 0.04% 3,500,589
2017-11-17 2017-11-15 9.875 343,290 -2,000 0.04% 3,389,989
2017-11-16 2017-11-14 9.875 345,290 -800 0.04% 3,409,739
2017-11-14 2017-11-10 9.875 346,090 -2,000 0.04% 3,417,639
2017-11-13 2017-11-09 9.875 348,090 -800 0.04% 3,437,389
2017-11-10 2017-11-08 9.875 348,890 +800 0.04% 3,445,289
2017-11-08 2017-11-06 9.875 348,090 -4,000 0.04% 3,437,389
2017-11-07 2017-11-03 10.000 352,090 -4,000 0.04% 3,520,900
2017-11-06 2017-11-02 9.875 356,090 +6,400 0.04% 3,516,389
2017-11-03 2017-11-01 9.875 349,690 -6,000 0.04% 3,453,189
2017-11-01 2017-10-30 9.875 355,690 +6,000 0.04% 3,512,439
2017-10-27 2017-10-25 10.000 349,690 +400 0.04% 3,496,900
2017-10-26 2017-10-24 10.000 349,290 +6,000 0.04% 3,492,900
2017-10-25 2017-10-23 10.000 343,290 -4,000 0.04% 3,432,900
2017-10-24 2017-10-20 10.000 347,290 +1,200 0.04% 3,472,900
2017-10-23 2017-10-19 10.000 346,090 -1,600 0.04% 3,460,900
2017-10-18 2017-10-16 10.250 347,690 +11,600 0.04% 3,563,823
2017-10-17 2017-10-13 10.125 336,090 +13,600 0.04% 3,402,911
2017-10-16 2017-10-12 10.125 322,490 -11,600 0.04% 3,265,211
2017-10-13 2017-10-11 10.125 334,090 +38,000 0.04% 3,382,661
2017-10-12 2017-10-10 10.250 296,090 +3,600 0.03% 3,034,923
2017-10-11 2017-10-09 10.250 292,490 -3,600 0.03% 2,998,023
2017-10-10 2017-10-06 10.250 296,090 -7,200 0.03% 3,034,923
2017-10-06 2017-10-03 10.375 303,290 +6,000 0.04% 3,146,634
2017-10-04 2017-09-29 10.375 297,290 +105,600 0.03% 3,084,384
2017-10-03 2017-09-28 11.000 191,690 +23,200 0.02% 2,108,590
2017-09-29 2017-09-27 12.000 168,490 +13,200 0.02% 2,021,880
2017-09-28 2017-09-26 13.500 155,290 +110,830 0.02% 2,096,415
2017-09-27 2017-09-25 11.875 44,460 -1,600 0.01% 527,963
2017-09-25 2017-09-21 11.875 46,060 +800 0.01% 546,963
2017-09-21 2017-09-19 11.750 45,260 +6,000 0.01% 531,805
2017-09-20 2017-09-18 11.625 39,260 +6,800 0.01% 456,398
2017-09-19 2017-09-15 11.875 32,460 +3,600 0.00% 385,463
2017-09-18 2017-09-14 12.750 28,860 -400 0.00% 367,965
2017-09-14 2017-09-12 13.250 29,260 -1,600 0.00% 387,695
2017-09-13 2017-09-11 13.500 30,860 -6,000 0.00% 416,610
2017-09-12 2017-09-08 14.250 36,860 +6,000 0.01% 525,255
2017-09-07 2017-09-05 15.000 30,860 -10,000 0.00% 462,900
2017-09-05 2017-09-01 15.000 40,860 -800 0.01% 612,900
2017-09-04 2017-08-31 16.000 41,660 +9,200 0.01% 666,560
2017-08-31 2017-08-29 14.750 32,460 +800 0.00% 478,785
2017-08-30 2017-08-28 14.500 31,660 -1,200 0.00% 459,070
2017-08-29 2017-08-25 13.600 32,860 +800 0.00% 446,896
2017-08-28 2017-08-24 13.600 32,060 -1,695 0.00% 436,016
2017-08-22 2017-08-18 14.069 33,755 +853 0.00% 474,898
2017-08-18 2017-08-16 14.069 32,902 +1,706 0.00% 462,897
2017-08-09 2017-08-07 16.179 31,196 -4,265 0.00% 504,730
2017-07-28 2017-07-26 16.414 35,461 -5,118 0.00% 582,050
2017-07-25 2017-07-21 16.414 40,579 -13,220 0.01% 666,055
2017-07-10 2017-07-06 16.648 53,799 +4,264 0.01% 895,661
2017-07-06 2017-07-04 16.648 49,535 -426 0.01% 824,672
2017-07-05 2017-07-03 16.883 49,961 +426 0.01% 843,480
2017-07-04 2017-06-30 16.883 49,535 -853 0.01% 836,287
2017-06-29 2017-06-27 16.883 50,388 -852 0.01% 850,688
2017-06-27 2017-06-23 16.648 51,240 +852 0.01% 853,058
2017-06-23 2017-06-21 16.648 50,388 -852 0.01% 838,873
2017-06-22 2017-06-20 16.414 51,240 +852 0.01% 841,043
2017-06-21 2017-06-19 16.414 50,388 -852 0.01% 827,058
2017-06-20 2017-06-16 16.648 51,240 +852 0.01% 853,058
2017-06-16 2017-06-14 16.648 50,388 -1,705 0.01% 838,873
2017-06-15 2017-06-13 16.883 52,093 +1,705 0.01% 879,474
2017-06-12 2017-06-08 17.821 50,388 +3,412 0.01% 897,949
2017-06-06 2017-06-02 18.524 46,976 +10,662 0.01% 870,190
2017-05-02 2017-04-27 18.759 36,314 -1,706 0.01% 681,201
2017-04-18 2017-04-12 18.759 38,020 -21,323 0.01% 713,203
2017-04-13 2017-04-11 18.993 59,343 +21,323 0.01% 1,127,108
2017-03-08 2017-03-06 21.572 38,020 -2,431 0.01% 820,183
2017-02-28 2017-02-24 19.931 40,451 -29,853 0.01% 806,230
2017-02-27 2017-02-23 21.572 70,304 +8,530 0.01% 1,516,627
2017-02-24 2017-02-22 21.572 61,774 +21,323 0.01% 1,332,614
2017-02-15 2017-02-13 22.041 40,451 -15,353 0.01% 891,596
2017-02-14 2017-02-10 22.041 55,804 +16,206 0.01% 1,229,997
2017-02-10 2017-02-08 22.510 39,598 +853 0.01% 891,365
2016-12-13 2016-12-09 22.745 38,745 -426 0.01% 881,248
2016-12-02 2016-11-30 22.041 39,171 -1,280 0.01% 863,383
2016-11-02 2016-10-31 21.572 40,451 -4,264 0.01% 872,626
2016-10-27 2016-10-25 21.338 44,715 +426 0.01% 954,126
2016-10-11 2016-10-06 21.572 44,289 +4,265 0.01% 955,421
2016-09-09 2016-09-07 22.041 40,024 -12,368 0.01% 882,184
2016-09-08 2016-09-06 22.041 52,392 +4,265 0.01% 1,154,792
2016-09-07 2016-09-05 22.041 48,127 -4,691 0.01% 1,060,785
2016-09-06 2016-09-02 22.041 52,818 -4,265 0.01% 1,164,182
2016-09-05 2016-09-01 22.041 57,083 +17,059 0.01% 1,258,188
2016-09-02 2016-08-31 22.276 40,024 -17,059 0.01% 891,569
2016-08-31 2016-08-29 22.276 57,083 +17,059 0.01% 1,271,573
2016-08-24 2016-08-22 22.745 40,024 -214 0.01% 910,339
2016-08-08 2016-08-04 22.276 40,238 -1,279 0.01% 896,336
2016-08-04 2016-08-01 22.276 41,517 -853 0.01% 924,827
2016-07-29 2016-07-27 21.807 42,370 -853 0.01% 923,958
2016-07-28 2016-07-26 21.807 43,223 -853 0.01% 942,559
2016-07-26 2016-07-22 21.572 44,076 -853 0.01% 950,826
2016-07-22 2016-07-20 21.807 44,929 +853 0.01% 979,762
2016-07-21 2016-07-19 22.041 44,076 +427 0.01% 971,496
2016-07-19 2016-07-15 22.041 43,649 +853 0.01% 962,084
2016-07-18 2016-07-14 21.807 42,796 -853 0.01% 933,248
2016-07-14 2016-07-12 22.745 43,649 -23,030 0.01% 992,789
2016-07-13 2016-07-11 22.745 66,679 +853 0.01% 1,516,602
2016-06-28 2016-06-24 22.276 65,826 -1,279 0.01% 1,466,331
2016-06-22 2016-06-20 22.745 67,105 -19,191 0.01% 1,526,292
2016-06-20 2016-06-16 22.979 86,296 +1,279 0.01% 1,983,023
2016-06-16 2016-06-14 23.683 85,017 -1,706 0.01% 2,013,437
2016-06-15 2016-06-13 24.855 86,723 -1,706 0.01% 2,155,515
2016-06-10 2016-06-07 24.855 88,429 +1,280 0.01% 2,197,918
2016-06-06 2016-06-02 24.386 87,149 +853 0.01% 2,125,234
2016-05-30 2016-05-26 23.448 86,296 -1,280 0.01% 2,023,492
2016-05-26 2016-05-24 23.917 87,576 +1,280 0.01% 2,094,576
2016-05-05 2016-05-03 24.152 86,296 +853 0.01% 2,084,197
2016-04-15 2016-04-13 25.090 85,443 +853 0.01% 2,143,735
2016-04-14 2016-04-12 24.621 84,590 -21,324 0.01% 2,082,664
2016-04-11 2016-04-07 24.855 105,914 -8,529 0.02% 2,632,511
2016-03-24 2016-03-22 25.559 114,443 -427 0.02% 2,925,005
2016-03-21 2016-03-17 26.028 114,870 -426 0.02% 2,989,789
2016-03-15 2016-03-11 24.621 115,296 +853 0.02% 2,838,667
2016-03-02 2016-02-29 26.262 114,443 -6,824 0.02% 3,005,510
2016-02-29 2016-02-25 27.434 121,267 -426 0.02% 3,326,897
2016-02-26 2016-02-24 27.434 121,693 +426 0.02% 3,338,585
2016-02-25 2016-02-23 27.903 121,267 -1,279 0.02% 3,383,767
2016-02-17 2016-02-15 28.138 122,546 +8,103 0.02% 3,448,191
2016-02-11 2016-02-04 28.372 114,443 -5,545 0.02% 3,247,024
2016-01-22 2016-01-20 23.448 119,988 -4,264 0.02% 2,813,512
2016-01-21 2016-01-19 23.448 124,252 +4,264 0.02% 2,913,495
2016-01-11 2016-01-07 23.214 119,988 -2,132 0.02% 2,785,377
2016-01-07 2016-01-05 23.683 122,120 -2,132 0.02% 2,892,138
2016-01-04 2015-12-29 22.745 124,252 -427 0.02% 2,826,090
2015-12-30 2015-12-28 22.979 124,679 -1,279 0.02% 2,865,037
2015-12-22 2015-12-18 21.103 125,958 -853 0.02% 2,658,148
2015-12-21 2015-12-17 21.103 126,811 -7,677 0.02% 2,676,149
2015-12-17 2015-12-15 20.400 134,488 -18,338 0.02% 2,743,555
2015-12-16 2015-12-14 20.166 152,826 -8,529 0.02% 3,081,815
2015-12-15 2015-12-11 20.166 161,355 -2,559 0.03% 3,253,807
2015-12-11 2015-12-09 20.166 163,914 -853 0.03% 3,305,411
2015-12-10 2015-12-08 20.166 164,767 +2,132 0.03% 3,322,612
2015-12-04 2015-12-02 20.166 162,635 +2,133 0.03% 3,279,619
2015-11-26 2015-11-24 21.572 160,502 +853 0.03% 3,462,416
2015-11-25 2015-11-23 21.338 159,649 -427 0.03% 3,406,579
2015-11-12 2015-11-10 21.103 160,076 +853 0.03% 3,378,156
2015-11-11 2015-11-09 21.103 159,223 +427 0.03% 3,360,154
2015-10-28 2015-10-26 20.869 158,796 -2,133 0.03% 3,313,908
2015-10-22 2015-10-19 20.869 160,929 +2,133 0.03% 3,358,422
2015-10-16 2015-10-14 21.103 158,796 +426 0.03% 3,351,143
2015-10-14 2015-10-12 21.572 158,370 -853 0.03% 3,416,423
2015-10-12 2015-10-08 21.572 159,223 +1,280 0.03% 3,434,824
2015-10-02 2015-09-29 21.807 157,943 -853 0.03% 3,444,247
2015-09-30 2015-09-25 22.979 158,796 -5,971 0.03% 3,649,023
2015-09-29 2015-09-24 24.386 164,767 +2,132 0.03% 4,018,042
2015-09-14 2015-09-10 22.979 162,635 +4,265 0.03% 3,737,240
2015-08-27 2015-08-25 23.214 158,370 -426 0.03% 3,676,368
2015-08-14 2015-08-12 26.497 158,796 +426 0.03% 4,207,546
2015-08-12 2015-08-10 26.966 158,370 -1,279 0.03% 4,270,529
2015-08-05 2015-08-03 25.324 159,649 -5,544 0.03% 4,042,973
2015-08-04 2015-07-31 27.200 165,193 +5,544 0.03% 4,493,250
2015-07-30 2015-07-28 24.152 159,649 -9,809 0.03% 3,855,799
2015-07-23 2015-07-21 26.497 169,458 -427 0.03% 4,490,053
2015-07-22 2015-07-20 26.028 169,885 -1,705 0.03% 4,421,696
2015-07-21 2015-07-17 26.497 171,590 +3,411 0.03% 4,546,543
2015-07-14 2015-07-10 26.497 168,179 +853 0.03% 4,456,164
2015-07-13 2015-07-09 24.855 167,326 -426 0.03% 4,158,917
2015-07-10 2015-07-08 21.103 167,752 -1,280 0.03% 3,540,146
2015-07-09 2015-07-07 25.793 169,032 -1,279 0.03% 4,359,860
2015-07-08 2015-07-06 25.793 170,311 -853 0.03% 4,392,849
2015-07-06 2015-07-02 28.138 171,164 -11,515 0.03% 4,816,201
2015-07-03 2015-06-30 28.138 182,679 +427 0.03% 5,140,209
2015-06-30 2015-06-26 29.310 182,252 -427 0.03% 5,341,869
2015-06-29 2015-06-25 29.310 182,679 +427 0.03% 5,354,384
2015-06-26 2015-06-24 30.483 182,252 -853 0.03% 5,555,544
2015-06-25 2015-06-23 31.186 183,105 +853 0.03% 5,710,350
2015-06-23 2015-06-19 30.014 182,252 -1,280 0.03% 5,470,074
2015-06-22 2015-06-18 30.483 183,532 -15,353 0.03% 5,594,562
2015-06-19 2015-06-17 30.952 198,885 +853 0.03% 6,155,834
2015-06-17 2015-06-15 30.248 198,032 +5,118 0.03% 5,990,127
2015-06-15 2015-06-11 31.421 192,914 -426 0.03% 6,061,491
2015-06-12 2015-06-10 31.421 193,340 -853 0.03% 6,074,876
2015-06-11 2015-06-09 32.593 194,193 +4,264 0.03% 6,329,353
2015-06-10 2015-06-08 34.000 189,929 +2,986 0.03% 6,457,586
2015-06-09 2015-06-05 33.766 186,943 +19,020 0.03% 6,312,227
2015-06-08 2015-06-04 37.752 167,923 -426 0.03% 6,339,383
2015-06-05 2015-06-03 38.924 168,349 +426 0.03% 6,552,840
2015-06-04 2015-06-02 39.159 167,923 +9,809 0.03% 6,575,633
2015-06-03 2015-06-01 37.517 158,114 -8,103 0.03% 5,932,001
2015-06-02 2015-05-29 32.828 166,217 +1,706 0.03% 5,456,503
2015-06-01 2015-05-28 35.172 164,511 +853 0.03% 5,786,249
2015-05-28 2015-05-26 36.579 163,658 -5,544 0.03% 5,986,497
2015-05-27 2015-05-22 35.172 169,202 +7,676 0.03% 5,951,243
2015-05-21 2015-05-19 35.641 161,526 +1,280 0.03% 5,757,009
2015-05-15 2015-05-13 35.876 160,246 +5,970 0.03% 5,748,963
2015-05-14 2015-05-12 36.110 154,276 +3,412 0.03% 5,570,960
2015-05-12 2015-05-08 36.110 150,864 -426 0.03% 5,447,751
2015-05-06 2015-05-04 38.924 151,290 +852 0.03% 5,888,833
2015-05-05 2015-04-30 37.283 150,438 -1,279 0.03% 5,608,744
2015-04-30 2015-04-28 37.986 151,717 +1,279 0.03% 5,763,153
2015-04-29 2015-04-27 38.924 150,438 +6,398 0.03% 5,855,669
2015-04-21 2015-04-17 40.800 144,040 -1,280 0.02% 5,876,832
2015-04-20 2015-04-16 40.800 145,320 -426 0.02% 5,929,056
2015-04-17 2015-04-15 38.221 145,746 -427 0.02% 5,570,513
2015-04-16 2015-04-14 39.159 146,173 +427 0.02% 5,723,933
2015-04-14 2015-04-10 38.455 145,746 -853 0.02% 5,604,688
2015-04-13 2015-04-09 36.814 146,599 -5,544 0.02% 5,396,865
2015-04-10 2015-04-08 35.172 152,143 +1,262 0.03% 5,351,237
2015-04-02 2015-03-31 31.890 150,881 -2,132 0.03% 4,811,543
2015-03-23 2015-03-19 29.779 153,013 -4,265 0.03% 4,556,622
2015-03-19 2015-03-17 30.952 157,278 -22,177 0.03% 4,868,025
2015-03-17 2015-03-13 31.655 179,455 +427 0.03% 5,680,679
2015-03-10 2015-03-06 30.952 179,028 -2,559 0.03% 5,541,225
2015-03-09 2015-03-05 30.717 181,587 +6,397 0.03% 5,577,852
2015-02-27 2015-02-25 29.545 175,190 -853 0.03% 5,175,958
2015-02-24 2015-02-18 29.545 176,043 +853 0.03% 5,201,160
2015-01-23 2015-01-21 28.138 175,190 -5,118 0.03% 4,929,484
2015-01-13 2015-01-09 27.434 180,308 -7,250 0.03% 4,946,657
2015-01-07 2015-01-05 27.903 187,558 -426 0.03% 5,233,515
2014-12-18 2014-12-16 28.372 187,984 +4,265 0.03% 5,333,560
2014-12-16 2014-12-12 29.545 183,719 -2,133 0.03% 5,427,946
2014-12-15 2014-12-11 29.310 185,852 +6,824 0.03% 5,447,386
2014-12-12 2014-12-10 30.014 179,028 +3,412 0.03% 5,373,309
2014-12-11 2014-12-09 30.014 175,616 +14,500 0.03% 5,270,902
2014-12-10 2014-12-08 31.186 161,116 -1,280 0.03% 5,024,597
2014-12-05 2014-12-03 31.186 162,396 -853 0.03% 5,064,515
2014-12-04 2014-12-02 31.186 163,249 -4,264 0.03% 5,091,117
2014-12-03 2014-12-01 32.593 167,513 -2,986 0.03% 5,459,769
2014-12-02 2014-11-28 31.186 170,499 -34,117 0.03% 5,317,217
2014-11-25 2014-11-21 30.483 204,616 -2,133 0.04% 6,237,260
2014-11-24 2014-11-20 30.483 206,749 +1,280 0.04% 6,302,280
2014-11-21 2014-11-19 30.483 205,469 -2,133 0.04% 6,263,262
2014-11-20 2014-11-18 30.248 207,602 -3,838 0.04% 6,279,603
2014-11-19 2014-11-17 28.841 211,440 -2,132 0.04% 6,098,221
2014-11-18 2014-11-14 28.841 213,572 +1,706 0.04% 6,159,711
2014-11-17 2014-11-13 28.841 211,866 +853 0.04% 6,110,508
2014-11-14 2014-11-12 28.841 211,013 -1,280 0.04% 6,085,906
2014-11-12 2014-11-10 29.310 212,293 +2,559 0.04% 6,222,381
2014-11-07 2014-11-05 29.310 209,734 -853 0.04% 6,147,376
2014-11-05 2014-11-03 29.076 210,587 +853 0.04% 6,122,999
2014-10-31 2014-10-29 29.310 209,734 -426 0.04% 6,147,376
2014-10-30 2014-10-28 29.310 210,160 -3,412 0.04% 6,159,862
2014-10-29 2014-10-27 29.310 213,572 -1,280 0.04% 6,259,869
2014-10-21 2014-10-17 29.779 214,852 -1,279 0.04% 6,398,144
2014-10-20 2014-10-16 29.779 216,131 -2,985 0.04% 6,436,232
2014-10-14 2014-10-10 27.903 219,116 +2,985 0.04% 6,114,092
2014-10-10 2014-10-08 28.372 216,131 -11,088 0.04% 6,132,158
2014-10-09 2014-10-07 28.372 227,219 +426 0.04% 6,446,751
2014-10-07 2014-10-03 28.138 226,793 -17,059 0.04% 6,381,486
2014-10-06 2014-09-30 27.434 243,852 -17,911 0.04% 6,689,953
2014-10-03 2014-09-29 27.200 261,763 -8,530 0.05% 7,119,954
2014-09-30 2014-09-26 29.779 270,293 +5,971 0.05% 8,049,139
2014-09-29 2014-09-25 29.779 264,322 +3,412 0.05% 7,871,327
2014-09-24 2014-09-22 29.545 260,910 +426 0.05% 7,708,541
2014-09-22 2014-09-18 29.310 260,484 +1,706 0.05% 7,634,876
2014-09-19 2014-09-17 29.545 258,778 -2,559 0.05% 7,645,551
2014-09-18 2014-09-16 29.310 261,337 +853 0.05% 7,659,878
2014-09-17 2014-09-15 29.310 260,484 -6,824 0.05% 7,634,876
2014-09-16 2014-09-12 29.310 267,308 +427 0.05% 7,834,890
2014-09-15 2014-09-11 29.545 266,881 -853 0.05% 7,884,953
2014-09-12 2014-09-10 29.545 267,734 -5,971 0.05% 7,910,155
2014-09-11 2014-09-08 30.014 273,705 +1,706 0.05% 8,214,925
2014-09-08 2014-09-04 29.310 271,999 +427 0.05% 7,972,384
2014-09-05 2014-09-03 27.434 271,572 -427 0.05% 7,450,437
2014-09-04 2014-09-02 27.434 271,999 +4,265 0.05% 7,462,152
2014-09-03 2014-09-01 26.731 267,734 -6,824 0.05% 7,156,807
2014-09-02 2014-08-29 25.793 274,558 +853 0.05% 7,081,703
2014-09-01 2014-08-28 25.793 273,705 +1,280 0.05% 7,059,701
2014-08-29 2014-08-27 26.497 272,425 +3,412 0.05% 7,218,323
2014-08-28 2014-08-26 25.793 269,013 -427 0.05% 6,938,680
2014-08-27 2014-08-25 25.793 269,440 +1,706 0.05% 6,949,694
2014-08-26 2014-08-22 25.793 267,734 -14,500 0.05% 6,905,691
2014-08-25 2014-08-21 24.152 282,234 +8,103 0.05% 6,816,438
2014-08-22 2014-08-20 24.152 274,131 -853 0.05% 6,620,736
2014-08-21 2014-08-19 24.386 274,984 +2,559 0.05% 6,705,817
2014-08-20 2014-08-18 24.152 272,425 +1,279 0.05% 6,579,533
2014-08-18 2014-08-14 23.917 271,146 +1,706 0.05% 6,485,064
2014-08-13 2014-08-11 23.683 269,440 +7,677 0.05% 6,381,082
2014-08-11 2014-08-07 23.917 261,763 -1,706 0.05% 6,260,649
2014-08-04 2014-07-31 23.448 263,469 -427 0.05% 6,177,894
2014-08-01 2014-07-30 23.917 263,896 +8,956 0.05% 6,311,664
2014-07-31 2014-07-29 23.683 254,940 -426 0.05% 6,037,682
2014-07-30 2014-07-28 23.917 255,366 +1,279 0.05% 6,107,650
2014-07-28 2014-07-24 24.386 254,087 -5,971 0.05% 6,196,218
2014-07-25 2014-07-23 23.448 260,058 +853 0.05% 6,097,912
2014-07-23 2014-07-21 24.386 259,205 +853 0.05% 6,321,027
2014-07-22 2014-07-18 25.324 258,352 +13,647 0.05% 6,542,542
2014-07-21 2014-07-17 24.855 244,705 +1,280 0.04% 6,082,185
2014-07-17 2014-07-15 24.152 243,425 +2,559 0.04% 5,879,133
2014-07-16 2014-07-14 24.152 240,866 +853 0.04% 5,817,329
2014-07-15 2014-07-11 24.152 240,013 +2,558 0.04% 5,796,728
2014-07-14 2014-07-10 24.386 237,455 +1,322 0.04% 5,790,627
2014-07-11 2014-07-09 24.386 236,133 -3,838 0.04% 5,758,388
2014-07-10 2014-07-08 24.152 239,971 -2,132 0.04% 5,795,713
2014-07-08 2014-07-04 22.745 242,103 +5,970 0.04% 5,506,591
2014-07-07 2014-07-03 23.448 236,133 -5,544 0.04% 5,536,912
2014-07-04 2014-07-02 22.510 241,677 +2,559 0.04% 5,440,233
2014-07-03 2014-06-30 22.745 239,118 -1,706 0.04% 5,438,698
2014-07-02 2014-06-27 22.745 240,824 -2,985 0.04% 5,477,500
2014-06-30 2014-06-26 22.041 243,809 +2,132 0.04% 5,373,887
2014-06-27 2014-06-25 21.338 241,677 +3,839 0.04% 5,156,887
2014-06-26 2014-06-24 19.228 237,838 -853 0.04% 4,573,051
2014-06-25 2014-06-23 19.228 238,691 +4,264 0.04% 4,589,452
2014-06-24 2014-06-20 19.228 234,427 +6,824 0.04% 4,507,465
2014-06-23 2014-06-19 18.759 227,603 -29,000 0.04% 4,269,518
2014-06-20 2014-06-18 17.821 256,603 +27,720 0.05% 4,572,842
2014-06-19 2014-06-17 16.648 228,883 -852 0.04% 3,810,507
2014-06-17 2014-06-13 16.179 229,735 -2,559 0.04% 3,716,954
2014-06-16 2014-06-12 16.179 232,294 -2,559 0.04% 3,758,357
2014-06-10 2014-06-06 16.179 234,853 -2,985 0.04% 3,799,760
2014-06-05 2014-06-03 17.117 237,838 +2,473 0.04% 4,071,130
2014-06-04 2014-05-30 17.821 235,365 -47,765 0.04% 4,194,367
2014-05-28 2014-05-26 14.772 283,130 -1,705 0.05% 4,182,514
2014-05-27 2014-05-23 14.538 284,835 -8,530 0.05% 4,140,912
2014-05-21 2014-05-19 14.538 293,365 -16,206 0.05% 4,264,920
2014-05-20 2014-05-16 14.538 309,571 -13,647 0.06% 4,500,522
2014-05-19 2014-05-15 14.538 323,218 -4,265 0.06% 4,698,921
2014-05-14 2014-05-12 14.538 327,483 -12,367 0.06% 4,760,925
2014-05-12 2014-05-08 14.772 339,850 -46,059 0.06% 5,020,405
2014-05-09 2014-05-07 14.069 385,909 +17,059 0.07% 5,429,340
2014-05-07 2014-05-02 14.772 368,850 -192,765 0.07% 5,448,805
2014-05-05 2014-04-30 14.772 561,615 -29,853 0.10% 8,296,409
2014-04-30 2014-04-28 14.772 591,468 +11,941 0.11% 8,737,410
2014-04-24 2014-04-22 15.241 579,527 +4,265 0.11% 8,832,791
2014-04-23 2014-04-17 16.414 575,262 -17,059 0.10% 9,442,231
2014-04-22 2014-04-16 15.945 592,321 -139,456 0.11% 9,444,456
2014-04-17 2014-04-15 15.241 731,777 -21,750 0.13% 11,153,291
2014-04-15 2014-04-11 15.945 753,527 +2,047 0.14% 12,014,858
2014-04-14 2014-04-10 16.414 751,480 -5,117 0.14% 12,334,637
2014-04-11 2014-04-09 16.179 756,597 -853 0.14% 12,241,218
2014-04-10 2014-04-08 16.414 757,450 +3,838 0.14% 12,432,628
2014-04-09 2014-04-07 16.179 753,612 -853 0.14% 12,192,922
2014-04-07 2014-04-03 15.945 754,465 +28,147 0.14% 12,029,814
2014-04-04 2014-04-02 15.945 726,318 +6,397 0.13% 11,581,015
2014-04-02 2014-03-31 15.476 719,921 +3,412 0.13% 11,141,398
2014-04-01 2014-03-28 15.241 716,509 -14,074 0.13% 10,920,585
2014-03-31 2014-03-27 15.241 730,583 +22,177 0.13% 11,135,093
2014-03-28 2014-03-26 15.241 708,406 +40,941 0.13% 10,797,085
2014-03-27 2014-03-25 16.414 667,465 +7,677 0.12% 10,955,632
2014-03-26 2014-03-24 17.117 659,788 +2,132 0.12% 11,293,750
2014-03-25 2014-03-21 16.883 657,656 -7,677 0.12% 11,103,048
2014-03-24 2014-03-20 15.241 665,333 +2,133 0.12% 10,140,593
2014-03-21 2014-03-19 15.945 663,200 +1,706 0.12% 10,574,610
2014-03-19 2014-03-17 17.117 661,494 -12,794 0.12% 11,322,952
2014-03-18 2014-03-14 16.883 674,288 -10,662 0.12% 11,383,842
2014-03-17 2014-03-13 17.117 684,950 -44,780 0.12% 11,724,454
2014-03-14 2014-03-12 16.648 729,730 -5,970 0.13% 12,148,746
2014-03-13 2014-03-11 16.179 735,700 +4,265 0.13% 11,903,119
2014-03-12 2014-03-10 16.179 731,435 +2,132 0.13% 11,834,114
2014-03-11 2014-03-07 16.414 729,303 +1,066 0.13% 11,970,629
2014-03-10 2014-03-06 16.414 728,237 -6,397 0.13% 11,953,131
2014-03-07 2014-03-05 15.241 734,634 -6,824 0.13% 11,196,835
2014-03-06 2014-03-04 15.007 741,458 -1,279 0.13% 11,126,984
2014-03-05 2014-03-03 14.772 742,737 +2,985 0.13% 10,972,018
2014-03-04 2014-02-28 15.241 739,752 -7,250 0.13% 11,274,841
2014-03-03 2014-02-27 15.241 747,002 -5,117 0.14% 11,385,341
2014-02-28 2014-02-26 14.772 752,119 +426 0.14% 11,110,613
2014-02-27 2014-02-25 14.069 751,693 -4,691 0.14% 10,575,543
2014-02-25 2014-02-21 14.303 756,384 +2,132 0.14% 10,818,899
2014-02-24 2014-02-20 13.834 754,252 -14,500 0.14% 10,434,686
2014-02-21 2014-02-19 14.069 768,752 -77,617 0.14% 10,815,545
2014-02-20 2014-02-18 15.241 846,369 -25,589 0.15% 12,899,831
2014-02-19 2014-02-17 15.241 871,958 +46,486 0.16% 13,289,843
2014-02-18 2014-02-14 13.834 825,472 +6,823 0.15% 11,419,978
2014-02-17 2014-02-13 13.131 818,649 -7,420 0.15% 10,749,708
2014-02-14 2014-02-12 11.490 826,069 +7,676 0.15% 9,491,248
2014-02-13 2014-02-11 11.724 818,393 +427 0.15% 9,594,952
2014-02-12 2014-02-10 11.255 817,966 -3,412 0.15% 9,206,348
2014-02-11 2014-02-07 10.200 821,378 +426 0.15% 8,378,056
2014-02-10 2014-02-06 10.669 820,952 -2,558 0.15% 8,758,709
2014-02-07 2014-02-05 10.552 823,510 -8,530 0.15% 8,689,450
2014-02-06 2014-02-04 9.379 832,040 -8,103 0.15% 7,803,961
2014-02-05 2014-01-30 9.379 840,143 -5,970 0.15% 7,879,962
2014-02-04 2014-01-28 9.145 846,113 +13,647 0.15% 7,737,558
2014-01-29 2014-01-27 8.207 832,466 -9,383 0.15% 6,831,962
2014-01-28 2014-01-24 8.676 841,849 +13,946 0.15% 7,303,766
2014-01-27 2014-01-23 8.559 827,903 -853 0.15% 7,085,708
2014-01-24 2014-01-22 8.441 828,756 +6,397 0.15% 6,995,844
2014-01-23 2014-01-21 8.559 822,359 -82,309 0.15% 7,038,259
2014-01-22 2014-01-20 8.676 904,668 -4,265 0.16% 7,848,775
2014-01-21 2014-01-17 7.621 908,933 -2,772 0.17% 6,926,696
2014-01-20 2014-01-16 7.034 911,705 -6,098 0.17% 6,413,373
2014-01-17 2014-01-15 6.800 917,803 -159,713 0.17% 6,241,060
2014-01-15 2014-01-13 5.862 1,077,516 -12,794 0.20% 6,316,473
2014-01-13 2014-01-09 5.581 1,090,310 +51,176 0.20% 6,084,682
2014-01-10 2014-01-08 5.862 1,039,134 +9,809 0.19% 6,091,475
2014-01-09 2014-01-07 5.979 1,029,325 +56,720 0.19% 6,154,654
2014-01-08 2014-01-06 6.331 972,605 -43,500 0.18% 6,157,596
2014-01-07 2014-01-03 5.745 1,016,105 -10,235 0.18% 5,837,348
2014-01-03 2013-12-31 5.792 1,026,340 -13,647 0.19% 5,944,278
2014-01-02 2013-12-27 5.628 1,039,987 +7,250 0.19% 5,852,616
2013-12-30 2013-12-24 5.768 1,032,737 -22,603 0.29% 5,957,112
2013-12-27 2013-12-20 5.065 1,055,340 -30,279 0.29% 5,345,115
2013-12-23 2013-12-19 5.182 1,085,619 -2,986 0.39% 5,625,753
2013-12-20 2013-12-18 5.276 1,088,605 +2,133 0.39% 5,743,330
2013-12-19 2013-12-17 5.346 1,086,472 -8,956 0.39% 5,808,504
2013-12-18 2013-12-16 5.510 1,095,428 +34,970 0.39% 6,036,186
2013-12-17 2013-12-13 5.674 1,060,458 +13,648 0.38% 6,017,551
2013-12-16 2013-12-12 5.815 1,046,810 +22,602 0.37% 6,087,381
2013-12-13 2013-12-11 6.097 1,024,208 +30,280 0.36% 6,244,137
2013-12-12 2013-12-10 4.971 993,928 +42,647 0.35% 4,940,850
2013-12-11 2013-12-09 5.088 951,281 +281,748 0.34% 4,840,380
2013-12-10 2013-12-06 5.229 669,533 -31,559 0.36% 3,500,965
2013-12-09 2013-12-05 5.041 701,092 -4,691 0.37% 3,534,471
2013-12-06 2013-12-04 5.182 705,783 +79,750 0.38% 3,657,416
2013-12-05 2013-12-03 5.182 626,033 +4,264 0.33% 3,244,146
2013-11-27 2013-11-25 5.088 621,769 +8,530 0.33% 3,163,732
2013-11-26 2013-11-22 5.088 613,239 +2,559 0.33% 3,120,329
2013-11-21 2013-11-19 5.088 610,680 -12,368 0.33% 3,107,308
2013-11-20 2013-11-18 5.112 623,048 +2,132 0.33% 3,184,850
2013-11-19 2013-11-15 5.206 620,916 -4,264 0.33% 3,232,189
2013-11-18 2013-11-14 5.159 625,180 -5,118 0.33% 3,225,066
2013-11-15 2013-11-13 5.018 630,298 +853 0.34% 3,162,792
2013-11-14 2013-11-12 5.088 629,445 +19,618 0.34% 3,202,790
2013-11-13 2013-11-11 5.221 609,827 -94,464 0.33% 3,183,998
2013-11-12 2013-11-08 5.043 704,291 -47,499 0.38% 3,551,492
2013-11-11 2013-11-07 5.020 751,790 -6,723 0.38% 3,774,238
2013-11-08 2013-11-06 4.753 758,513 +20,616 0.38% 3,604,897
2013-11-07 2013-11-05 4.864 737,897 -35,406 0.37% 3,589,240
2013-11-06 2013-11-04 4.730 773,303 +242,016 0.39% 3,657,934
2013-11-05 2013-11-01 4.976 531,287 -39,888 0.27% 2,643,530
2013-11-04 2013-10-31 4.686 571,175 +24,650 0.29% 2,676,324
2013-11-01 2013-10-30 4.730 546,525 +86,498 0.28% 2,585,212
2013-10-31 2013-10-29 4.730 460,027 +223,192 0.23% 2,176,053
2013-10-30 2013-10-28 4.976 236,835 -10,756 0.12% 1,178,422
2013-10-25 2013-10-23 4.797 247,591 -7,171 0.13% 1,187,746
2013-10-24 2013-10-22 4.708 254,762 +2,241 0.13% 1,199,409
2013-10-23 2013-10-21 4.641 252,521 +17,927 0.13% 1,171,955
2013-10-22 2013-10-18 4.864 234,594 +5,826 0.12% 1,141,100
2013-10-17 2013-10-15 4.864 228,768 +77,983 0.12% 1,112,761
2013-10-15 2013-10-10 5.243 150,785 +31,373 0.08% 790,635
2013-10-11 2013-10-09 5.132 119,412 -15,597 0.06% 612,810
2013-10-10 2013-10-08 5.310 135,009 +2,824 0.07% 716,952
2013-10-04 2013-10-02 5.467 132,185 +5,826 0.07% 722,601
2013-09-30 2013-09-26 5.020 126,359 -1,838 0.06% 634,365
2013-09-27 2013-09-25 5.221 128,197 +8,068 0.07% 669,336
2013-09-26 2013-09-24 5.177 120,129 +1,792 0.06% 621,851
2013-09-24 2013-09-19 5.578 118,337 +22,947 0.06% 660,102
2013-09-23 2013-09-18 5.444 95,390 +31,641 0.05% 519,329
2013-09-19 2013-09-17 5.556 63,749 -296 0.03% 354,179
2013-08-27 2013-08-23 6.359 64,045 -1,344 0.03% 407,268
2013-08-26 2013-08-22 6.248 65,389 +1,344 0.03% 408,520
2013-08-22 2013-08-20 6.471 64,045 -2,240 0.03% 414,413
2013-08-21 2013-08-19 6.471 66,285 +2,196 0.03% 428,907
2013-08-20 2013-08-16 6.582 64,089 -1,031 0.03% 421,848
2013-08-15 2013-08-12 6.694 65,120 +1,882 0.03% 435,899
2013-08-13 2013-08-09 6.694 63,238 +6,006 0.03% 423,301
2013-08-12 2013-08-08 6.694 57,232 -1,345 0.03% 383,098
2013-08-06 2013-08-02 6.917 58,577 -5,557 0.03% 405,172
2013-08-05 2013-08-01 7.028 64,134 -12,997 0.03% 450,764
2013-08-02 2013-07-31 6.694 77,131 +26,263 0.04% 516,298
2013-07-30 2013-07-26 8.925 50,868 +2,241 0.03% 453,999
2013-07-29 2013-07-25 9.148 48,627 -5,827 0.02% 444,848
2013-07-25 2013-07-23 9.148 54,454 -11,562 0.03% 498,154
2013-07-24 2013-07-22 9.260 66,016 +11,562 0.03% 611,290
2013-07-23 2013-07-19 8.367 54,454 +1,793 0.03% 455,629
2013-07-18 2013-07-16 8.590 52,661 +1,883 0.03% 452,377
2013-07-17 2013-07-15 8.590 50,778 -673 0.03% 436,201
2013-07-16 2013-07-12 8.367 51,451 -8,112 0.03% 430,502
2013-07-15 2013-07-11 7.586 59,563 +4,482 0.03% 451,862
2013-07-11 2013-07-09 8.256 55,081 +1,793 0.03% 454,730
2013-07-10 2013-07-08 7.921 53,288 -4,034 0.03% 422,093
2013-07-09 2013-07-05 8.590 57,322 +4,034 0.03% 492,416
2013-07-05 2013-07-03 8.367 53,288 -3,138 0.03% 445,873
2013-07-04 2013-07-02 8.144 56,426 +1,883 0.03% 459,539
2013-07-03 2013-06-28 8.144 54,543 +2,868 0.03% 444,204
2013-06-28 2013-06-26 8.925 51,675 -851 0.03% 461,202
2013-06-27 2013-06-25 8.813 52,526 +2,241 0.03% 462,937
2013-06-25 2013-06-21 10.152 50,285 +2,644 0.03% 510,505
2013-06-21 2013-06-19 11.379 47,641 +717 0.02% 542,127
2013-06-18 2013-06-14 12.049 46,924 -986 0.02% 565,378
2013-06-17 2013-06-13 12.049 47,910 -9,098 0.02% 577,258
2013-06-14 2013-06-11 11.379 57,008 +4,482 0.03% 648,718
2013-06-13 2013-06-10 11.603 52,526 -2,241 0.03% 609,436
2013-06-11 2013-06-07 11.379 54,767 -4,482 0.03% 623,217
2013-06-10 2013-06-06 11.379 59,249 +6,274 0.03% 674,220
2013-06-07 2013-06-05 11.826 52,975 +6,992 0.03% 626,465
2013-06-06 2013-06-04 14.503 45,983 -2,241 0.02% 666,900
2013-06-05 2013-06-03 12.941 48,224 +5,692 0.02% 624,082
2013-06-04 2013-05-31 12.941 42,532 -13,445 0.02% 550,420
2013-05-31 2013-05-29 11.379 55,977 -15,597 0.03% 636,986
2013-05-30 2013-05-28 10.822 71,574 -9,053 0.04% 774,546
2013-05-29 2013-05-27 10.822 80,627 +6,723 0.04% 872,514
2013-05-28 2013-05-24 11.156 73,904 +3,540 0.04% 824,495
2013-05-27 2013-05-23 11.156 70,364 +8,964 0.04% 785,002
2013-05-24 2013-05-22 11.156 61,400 -1,345 0.03% 684,997
2013-05-23 2013-05-21 11.603 62,745 -6,722 0.03% 728,002
2013-05-22 2013-05-20 10.710 69,467 -7,888 0.04% 743,995
2013-05-21 2013-05-16 10.710 77,355 +2,241 0.04% 828,476
2013-05-20 2013-05-15 10.933 75,114 +2,285 0.04% 821,235
2013-05-16 2013-05-14 10.822 72,829 +19,810 0.04% 788,127
2013-05-15 2013-05-13 10.710 53,019 +4,481 0.03% 567,836
2013-05-08 2013-05-06 10.041 48,538 +2,241 0.02% 487,354
2013-04-29 2013-04-25 10.152 46,297 +224 0.02% 470,018
2013-04-18 2013-04-16 10.264 46,073 -3,137 0.02% 472,884
2013-04-16 2013-04-12 9.483 49,210 +3,137 0.02% 466,651
2013-04-12 2013-04-10 9.818 46,073 -4,392 0.02% 452,324
2013-04-11 2013-04-09 10.041 50,465 -89 0.03% 506,703
2013-03-28 2013-03-26 9.929 50,554 +4,481 0.03% 501,956
2013-03-21 2013-03-19 10.487 46,073 -2,240 0.02% 483,164
2013-03-20 2013-03-18 10.041 48,313 +2,240 0.02% 485,095
2013-03-08 2013-03-06 10.264 46,073 +2,241 0.02% 472,884
2013-03-04 2013-02-28 10.487 43,832 +4,482 0.02% 459,663
2013-02-25 2013-02-21 12.941 39,350 -1,344 0.02% 509,241
2013-01-29 2013-01-25 11.045 40,694 +268 0.02% 449,455
2013-01-21 2013-01-17 13.388 40,426 -1,927 0.02% 541,206
2013-01-17 2013-01-15 13.388 42,353 -448 0.02% 567,003
2013-01-16 2013-01-14 13.611 42,801 -3,630 0.02% 582,551
2013-01-15 2013-01-11 10.933 46,431 +448 0.02% 507,638
2013-01-09 2013-01-07 8.479 45,983 +3,585 0.02% 389,880
2012-12-18 2012-12-14 6.917 42,398 +762 0.02% 293,263
2012-11-12 2012-11-08 7.809 41,636 +583 0.02% 325,153
2012-07-13 2012-07-11 8.702 41,053 -3,541 0.02% 357,240
2012-07-12 2012-07-10 10.041 44,594 -11,204 0.02% 447,754
2012-07-11 2012-07-09 8.256 55,798 -1,345 0.03% 460,650
2012-06-21 2012-06-19 6.694 57,143 -4,212 0.03% 382,503
2012-06-08 2012-06-06 4.976 61,355 +4,212 0.03% 305,285
2012-04-10 2012-04-03 6.805 57,143 +1,345 0.03% 388,878
2012-04-02 2012-03-29 7.252 55,798 -1,300 0.03% 404,625
2012-03-20 2012-03-16 7.475 57,098 +1,300 0.03% 426,792
2012-03-13 2012-03-09 8.144 55,798 -3,137 0.03% 454,425
2012-03-12 2012-03-08 8.033 58,935 +3,137 0.03% 473,398
2012-02-29 2012-02-27 8.925 55,798 +11,204 0.03% 497,999
2012-02-09 2012-02-07 9.818 44,594 -717 0.02% 437,804
2012-02-07 2012-02-03 9.929 45,311 -582 0.02% 449,898
2012-02-06 2012-02-02 10.041 45,893 -224 0.02% 460,797
2012-02-03 2012-02-01 9.483 46,117 +1,792 0.02% 437,321
2012-02-02 2012-01-31 8.256 44,325 -269 0.02% 365,932
2012-02-01 2012-01-30 7.252 44,594 +897 0.02% 323,378
2012-01-27 2012-01-20 7.475 43,697 +1,792 0.02% 326,623
2012-01-18 2012-01-16 7.140 41,905 +449 0.02% 299,203
2012-01-09 2012-01-05 9.483 41,456 -2,241 0.02% 393,121
2012-01-06 2012-01-04 9.371 43,697 -2,689 0.02% 409,497
2012-01-05 2012-01-03 8.367 46,386 +2,241 0.02% 388,122
2012-01-04 2011-12-30 8.144 44,145 +2,689 0.02% 359,521
2012-01-03 2011-12-29 7.921 41,456 -1,793 0.02% 328,372
2011-12-30 2011-12-28 8.479 43,249 -1,793 0.02% 366,699
2011-12-16 2011-12-14 10.822 45,042 -1,120 0.09% 487,427
2011-12-13 2011-12-09 11.045 46,162 -2,062 0.09% 509,847
2011-12-09 2011-12-07 11.379 48,224 -851 0.10% 548,762
2011-12-07 2011-12-05 10.710 49,075 +2,240 0.10% 525,596
2011-12-06 2011-12-02 10.933 46,835 +5,155 0.10% 512,055
2011-11-30 2011-11-28 8.925 41,680 -1,345 0.08% 371,996
2011-11-29 2011-11-25 8.479 43,025 -2,241 0.09% 364,800
2011-11-16 2011-11-14 7.363 45,266 +1,793 0.09% 333,301
2011-10-31 2011-10-27 8.702 43,473 +1,344 0.09% 378,298
2011-10-14 2011-10-12 9.594 42,129 -1,792 0.09% 404,203
2011-10-13 2011-10-11 8.925 43,921 +1,792 0.09% 391,997
2011-10-12 2011-10-10 10.041 42,129 -448 0.09% 423,003
2011-10-11 2011-10-07 8.479 42,577 +448 0.09% 361,001
2011-09-26 2011-09-22 9.818 42,129 -896 0.09% 413,603
2011-09-01 2011-08-30 8.256 43,025 -538 0.09% 355,200
2011-08-30 2011-08-26 8.256 43,563 +538 0.09% 359,641
2011-07-18 2011-07-14 12.049 43,025 +1,345 0.09% 518,400
2011-07-12 2011-07-08 13.611 41,680 +179 0.08% 567,294
2011-07-08 2011-07-06 12.941 41,501 -1,345 0.08% 537,077
2011-06-27 2011-06-23 10.598 42,846 +897 0.09% 454,103
2011-06-22 2011-06-20 12.718 41,949 +179 0.09% 533,515
2011-06-03 2011-06-01 13.834 41,770 -896 0.09% 577,838
2011-05-31 2011-05-27 14.949 42,666 -90 0.09% 637,833
2011-03-28 2011-03-24 22.982 42,756 -896 0.09% 982,618
2011-03-25 2011-03-23 22.313 43,652 -986 0.09% 973,990
2011-03-22 2011-03-18 20.304 44,638 -1,972 0.09% 906,351
2011-03-21 2011-03-17 18.743 46,610 +672 0.09% 873,592
2011-03-17 2011-03-15 20.081 45,938 +1,389 0.09% 922,497
2011-03-11 2011-03-09 22.759 44,549 +1,031 0.09% 1,013,884
2011-03-09 2011-03-07 22.536 43,518 +269 0.09% 980,710
2011-03-07 2011-03-03 22.313 43,249 -538 0.09% 964,998
2011-03-04 2011-03-02 22.313 43,787 -896 0.09% 977,002
2011-03-02 2011-02-28 22.313 44,683 -493 0.09% 996,994
2011-03-01 2011-02-25 22.313 45,176 -7,171 0.09% 1,007,994
2011-02-28 2011-02-24 22.313 52,347 +9,725 0.11% 1,167,998
2011-01-28 2011-01-26 31.238 42,622 -1,792 0.09% 1,331,411
2011-01-26 2011-01-24 32.800 44,414 -449 0.09% 1,456,758
2011-01-24 2011-01-20 33.469 44,863 +1,345 0.09% 1,501,516
2011-01-21 2011-01-19 31.238 43,518 +448 0.09% 1,359,400
2011-01-20 2011-01-18 33.469 43,070 +45 0.09% 1,441,506
2011-01-17 2011-01-13 33.469 43,025 -7,036 0.09% 1,440,000
2011-01-13 2011-01-11 33.469 50,061 -673 0.10% 1,675,487
2011-01-12 2011-01-10 33.692 50,734 -1,120 0.10% 1,709,332
2011-01-11 2011-01-07 30.345 51,854 +1,344 0.11% 1,573,517
2011-01-07 2011-01-05 30.345 50,510 -493 0.10% 1,532,733
2011-01-06 2011-01-04 31.015 51,003 +1,255 0.10% 1,581,834
2011-01-05 2011-01-03 32.130 49,748 +449 0.10% 1,598,411
2011-01-04 2010-12-31 32.353 49,299 -897 0.10% 1,594,984
2011-01-03 2010-12-29 32.800 50,196 +448 0.10% 1,646,405
2010-12-30 2010-12-28 32.576 49,748 +897 0.10% 1,620,611
2010-12-29 2010-12-24 33.469 48,851 +8,470 0.10% 1,634,990
2010-12-28 2010-12-22 32.353 40,381 +45 0.08% 1,306,458
2010-12-23 2010-12-21 33.023 40,336 +672 0.08% 1,332,002
2010-12-22 2010-12-20 32.800 39,664 +673 0.08% 1,300,960
2010-12-21 2010-12-17 33.915 38,991 -6,006 0.08% 1,322,386
2010-12-20 2010-12-16 33.469 44,997 -762 0.09% 1,506,000
2010-12-17 2010-12-15 30.345 45,759 +5,468 0.09% 1,388,563
2010-12-16 2010-12-14 30.791 40,291 -672 0.08% 1,240,616
2010-12-13 2010-12-09 29.006 40,963 -897 0.08% 1,188,189
2010-12-10 2010-12-08 28.783 41,860 +1,434 0.09% 1,204,867
2010-12-08 2010-12-06 30.122 40,426 +225 0.08% 1,217,713
2010-11-25 2010-11-23 29.230 40,201 +448 0.08% 1,175,056
2010-11-18 2010-11-16 30.122 39,753 +269 0.08% 1,197,440
2010-11-16 2010-11-12 31.684 39,484 -986 0.08% 1,251,007
2010-11-15 2010-11-11 31.684 40,470 -1,838 0.08% 1,282,247
2010-11-10 2010-11-08 32.130 42,308 +1,345 0.09% 1,359,362
2010-11-09 2010-11-05 31.684 40,963 +269 0.08% 1,297,868
2010-10-27 2010-10-25 33.023 40,694 +358 0.08% 1,343,824
2010-10-18 2010-10-14 34.585 40,336 +448 0.08% 1,395,002
2010-10-07 2010-10-05 36.146 39,888 -762 0.08% 1,441,808
2010-10-06 2010-10-04 35.700 40,650 -269 0.08% 1,451,212
2010-10-04 2010-09-29 34.361 40,919 +225 0.08% 1,406,035
2010-09-30 2010-09-28 35.923 40,694 +403 0.08% 1,461,862
2010-09-29 2010-09-27 37.262 40,291 -135 0.08% 1,501,325
2010-09-28 2010-09-24 39.716 40,426 +807 0.08% 1,605,577
2010-09-22 2010-09-20 33.469 39,619 +896 0.08% 1,326,005
2010-08-27 2010-08-25 32.576 38,723 -89 0.08% 1,261,456
2010-08-11 2010-08-09 33.469 38,812 -2,241 0.08% 1,298,995
2010-07-30 2010-07-28 36.816 41,053 +179 0.08% 1,511,399
2010-07-28 2010-07-26 32.353 40,874 -627 0.08% 1,322,408
2010-06-03 2010-06-01 32.130 41,501 -672 0.08% 1,333,433
2010-06-02 2010-05-31 29.676 42,173 -9,412 0.09% 1,251,516
2010-06-01 2010-05-28 30.791 51,585 +10,532 0.11% 1,588,374
2010-05-31 2010-05-27 32.130 41,053 -8,964 0.08% 1,319,039
2010-05-28 2010-05-26 29.676 50,017 +7,664 0.10% 1,484,293
2010-05-11 2010-05-07 33.246 42,353 +90 0.09% 1,408,059
2010-05-07 2010-05-05 36.593 42,263 +896 0.09% 1,546,516
2010-05-06 2010-05-04 36.370 41,367 -1,344 0.08% 1,504,499
2010-05-05 2010-05-03 36.816 42,711 +1,344 0.09% 1,572,440
2010-05-04 2010-04-30 36.816 41,367 +448 0.08% 1,522,959
2010-05-03 2010-04-29 36.816 40,919 -224 0.08% 1,506,466
2010-04-28 2010-04-26 36.816 41,143 -224 0.08% 1,514,712
2010-04-26 2010-04-22 37.039 41,367 +269 0.08% 1,532,189
2010-04-23 2010-04-21 36.593 41,098 +448 0.08% 1,503,886
2010-04-22 2010-04-20 37.708 40,650 -224 0.08% 1,532,842
2010-04-21 2010-04-19 36.370 40,874 -179 0.08% 1,486,569
2010-04-16 2010-04-14 37.708 41,053 -1,165 0.08% 1,548,039
2010-04-14 2010-04-12 37.262 42,218 -717 0.09% 1,573,129
2010-04-13 2010-04-09 37.931 42,935 +537 0.09% 1,628,586
2010-04-09 2010-04-07 38.378 42,398 -448 0.09% 1,627,137
2010-04-07 2010-03-31 37.485 42,846 -179 0.09% 1,606,090
2010-04-01 2010-03-30 35.700 43,025 +179 0.09% 1,536,000
2010-03-23 2010-03-19 39.716 42,846 +2,465 0.09% 1,701,690
2010-03-18 2010-03-16 40.163 40,381 -448 0.08% 1,621,809
2010-03-17 2010-03-15 42.394 40,829 +672 0.08% 1,730,903
2010-03-16 2010-03-12 40.163 40,157 +224 0.08% 1,612,813
2010-03-15 2010-03-11 43.286 39,933 +449 0.08% 1,728,558
2010-03-12 2010-03-10 45.518 39,484 +7,932 0.08% 1,797,221
2010-03-11 2010-03-09 47.526 31,552 +269 0.06% 1,499,536
2010-03-10 2010-03-08 47.749 31,283 +5,199 0.06% 1,493,731
2010-03-05 2010-03-03 31.238 26,084 +90 0.05% 814,803
2010-02-22 2010-02-18 31.238 25,994 +179 0.05% 811,991
2010-02-19 2010-02-17 31.684 25,815 +896 0.05% 817,920
2010-02-17 2010-02-11 33.023 24,919 +449 0.05% 822,892
2010-02-12 2010-02-10 33.023 24,470 +896 0.05% 808,064
2010-02-10 2010-02-08 33.023 23,574 +269 0.05% 778,476
2010-02-09 2010-02-05 33.469 23,305 -1,255 0.05% 779,993
2010-02-05 2010-02-03 36.146 24,560 +134 0.05% 887,756
2010-02-01 2010-01-28 35.923 24,426 -448 0.05% 877,462
2010-01-21 2010-01-19 40.832 24,874 -269 0.05% 1,015,657
2010-01-15 2010-01-13 39.493 25,143 +448 0.05% 992,980
2010-01-14 2010-01-12 42.394 24,695 +942 0.05% 1,046,919
2010-01-13 2010-01-11 43.510 23,753 +1,030 0.05% 1,033,483
2010-01-12 2010-01-08 40.832 22,723 +1,972 0.05% 927,827
2010-01-11 2010-01-07 39.047 20,751 +314 0.04% 810,265
2010-01-08 2010-01-06 37.262 20,437 +90 0.04% 761,525
2010-01-07 2010-01-05 36.816 20,347 +896 0.04% 749,091
2010-01-06 2010-01-04 37.931 19,451 -1,748 0.04% 737,804
2010-01-04 2009-12-29 37.931 21,199 +4,392 0.04% 804,108
2009-12-30 2009-12-28 38.378 16,807 -2,016 0.03% 645,014
2009-12-29 2009-12-24 39.716 18,823 -2,465 0.04% 747,582
2009-12-28 2009-12-22 39.493 21,288 -45 0.04% 840,734
2009-12-23 2009-12-21 40.609 21,333 -224 0.04% 866,311
2009-12-22 2009-12-18 41.948 21,557 -448 0.04% 904,266
2009-12-21 2009-12-17 42.617 22,005 -4,482 0.04% 937,789
2009-12-16 2009-12-14 42.617 26,487 +8,067 0.05% 1,128,798
2009-12-11 2009-12-09 43.956 18,420 -3,585 0.04% 809,666
2009-12-10 2009-12-08 44.848 22,005 +4,481 0.04% 986,888
2009-12-07 2009-12-03 47.972 17,524 +538 0.04% 840,663
2009-12-04 2009-12-02 51.988 16,986 -2,017 0.03% 883,074
2009-12-02 2009-11-30 49.980 19,003 -1,703 0.04% 949,774
2009-12-01 2009-11-27 48.865 20,706 +807 0.04% 1,011,790
2009-11-30 2009-11-26 52.881 19,899 -4,482 0.04% 1,052,276
2009-11-27 2009-11-25 54.666 24,381 +6,812 0.05% 1,332,809
2009-11-26 2009-11-24 53.327 17,569 -12,907 0.04% 936,904
2009-11-25 2009-11-23 53.997 30,476 +12,952 0.06% 1,645,597
2009-11-24 2009-11-20 54.666 17,524 -403 0.04% 957,965
2009-11-23 2009-11-19 56.005 17,927 -4,437 0.04% 1,003,995
2009-11-20 2009-11-18 56.897 22,364 +2,510 0.05% 1,272,448
2009-11-19 2009-11-17 56.228 19,854 +1,075 0.04% 1,116,346
2009-11-18 2009-11-16 58.013 18,779 +2,241 0.04% 1,089,422
2009-11-17 2009-11-13 58.682 16,538 -7,215 0.03% 970,485
2009-11-16 2009-11-12 58.459 23,753 -2,869 0.05% 1,388,577
2009-11-13 2009-11-11 62.922 26,622 +12,997 0.05% 1,675,097
2009-11-12 2009-11-10 63.145 13,625 -1,030 0.03% 860,346
2009-11-11 2009-11-09 63.145 14,655 -12,594 0.03% 925,385
2009-11-10 2009-11-06 60.467 27,249 +5,916 0.06% 1,647,670
2009-11-09 2009-11-05 61.137 21,333 +1,299 0.04% 1,304,226
2009-11-06 2009-11-04 60.244 20,034 -11,607 0.04% 1,206,929
2009-11-05 2009-11-03 62.698 31,641 +17,568 0.06% 1,983,841
2009-11-04 2009-11-02 62.698 14,073 +897 0.03% 882,355
2009-11-03 2009-10-30 63.145 13,176 +582 0.03% 831,994
2009-11-02 2009-10-29 64.707 12,594 -25,770 0.03% 814,914
2009-10-30 2009-10-28 64.707 38,364 +19,989 0.08% 2,482,402
2009-10-29 2009-10-27 67.384 18,375 -2,465 0.04% 1,238,182
2009-10-28 2009-10-23 71.400 20,840 +6,767 0.04% 1,487,983
2009-10-27 2009-10-22 71.400 14,073 +448 0.03% 1,004,817
2009-10-23 2009-10-21 73.855 13,625 +762 0.03% 1,006,271
2009-10-22 2009-10-20 74.524 12,863 -12,100 0.03% 958,603
2009-10-21 2009-10-19 74.301 24,963 +3,675 0.05% 1,854,775
2009-10-20 2009-10-16 74.301 21,288 +9,053 0.04% 1,581,719
2009-10-19 2009-10-15 75.193 12,235 -19,586 0.02% 919,992
2009-10-16 2009-10-14 75.863 31,821 +5,872 0.06% 2,414,032
2009-10-15 2009-10-13 77.871 25,949 +986 0.05% 2,020,674
2009-10-14 2009-10-12 76.309 24,963 -9,547 0.05% 1,904,904
2009-10-13 2009-10-09 76.086 34,510 +4,661 0.07% 2,625,727
2009-10-12 2009-10-08 80.772 29,849 +13,132 0.06% 2,410,952
2009-10-09 2009-10-07 78.987 16,717 -25,008 0.03% 1,320,419
2009-10-08 2009-10-06 75.640 41,725 +6,678 0.08% 3,156,068
2009-10-07 2009-10-05 75.417 35,047 +18,106 0.07% 2,643,126
2009-10-06 2009-10-02 75.863 16,941 -4,347 0.03% 1,285,193
2009-10-05 2009-09-30 76.755 21,288 +4,616 0.04% 1,633,968
2009-10-02 2009-09-29 77.871 16,672 -1,703 0.03% 1,298,265
2009-09-30 2009-09-28 80.325 18,375 -7,261 0.04% 1,475,979
2009-09-29 2009-09-25 82.557 25,636 +8,874 0.05% 2,116,422
2009-09-25 2009-09-23 84.565 16,762 +4,482 0.03% 1,417,475
2009-09-24 2009-09-22 85.680 12,280 -4,482 0.03% 1,052,155
2009-09-23 2009-09-21 84.788 16,762 -2,644 0.03% 1,421,215
2009-09-22 2009-09-18 86.127 19,406 +1,748 0.04% 1,671,374
2009-09-21 2009-09-17 86.573 17,658 +4,078 0.04% 1,528,704
2009-09-18 2009-09-16 86.127 13,580 -13,938 0.03% 1,169,600
2009-09-17 2009-09-15 89.250 27,518 +13,983 0.06% 2,455,993
2009-09-16 2009-09-14 89.250 13,535 -2,330 0.03% 1,208,004
2009-09-15 2009-09-11 91.035 15,865 +4,033 0.03% 1,444,277
2009-09-14 2009-09-10 91.259 11,832 -4,482 0.02% 1,079,771
2009-09-11 2009-09-09 93.490 16,314 +4,034 0.03% 1,525,193
2009-09-10 2009-09-08 94.159 12,280 -762 0.03% 1,156,275
2009-09-09 2009-09-07 92.374 13,042 +762 0.03% 1,204,744
2009-09-08 2009-09-04 92.151 12,280 -6,140 0.03% 1,131,615
2009-09-07 2009-09-03 89.697 18,420 +6,005 0.04% 1,652,213
2009-09-04 2009-09-02 85.680 12,415 +1,390 0.03% 1,063,722
2009-09-03 2009-09-01 85.234 11,025 -6,992 0.03% 939,706
2009-09-01 2009-08-28 98.845 18,017 -6,543 0.04% 1,780,887
2009-08-31 2009-08-27 105.985 24,560 +4,948 0.06% 2,602,988
2009-08-28 2009-08-26 107.547 19,612 +7,977 0.05% 2,109,207
2009-08-27 2009-08-25 108.886 11,635 -3,988 0.03% 1,266,883
2009-08-26 2009-08-24 107.101 15,623 -3,855 0.04% 1,673,231
2009-08-21 2009-08-19 91.482 19,478 +3,720 0.05% 1,781,880
2009-08-20 2009-08-18 89.697 15,758 -4,482 0.04% 1,413,440
2009-08-19 2009-08-17 84.565 20,240 +1,927 0.05% 1,711,591
2009-08-18 2009-08-14 83.672 18,313 +2,331 0.04% 1,532,290
2009-08-17 2009-08-13 82.334 15,982 +1,076 0.04% 1,315,854
2009-08-14 2009-08-12 88.135 14,906 -45 0.03% 1,313,737
2009-08-13 2009-08-11 69.392 14,951 -5,244 0.03% 1,037,483
2009-08-12 2009-08-10 60.467 20,195 +1,658 0.05% 1,221,134
2009-08-11 2009-08-07 59.128 18,537 -1,344 0.04% 1,096,063
2009-08-07 2009-08-05 60.244 19,881 -12,101 0.05% 1,197,712
2009-08-06 2009-08-04 62.475 31,982 -448 0.07% 1,998,085
2009-08-04 2009-07-31 55.558 32,430 +4,347 0.07% 1,801,758
2009-08-03 2009-07-30 55.782 28,083 +8,829 0.06% 1,566,512
2009-07-28 2009-07-24 58.682 19,254 -2,241 0.04% 1,129,866
2009-07-27 2009-07-23 58.013 21,495 +2,510 0.05% 1,246,985
2009-07-24 2009-07-22 49.980 18,985 -448 0.04% 948,875
2009-07-21 2009-07-17 47.080 19,433 -8,964 0.04% 914,898
2009-07-20 2009-07-16 47.080 28,397 +9,188 0.07% 1,336,919
2009-07-17 2009-07-15 45.964 19,209 +448 0.04% 882,922
2009-07-13 2009-07-09 47.749 18,761 -2,241 0.04% 895,818
2009-07-08 2009-07-06 47.749 21,002 +2,241 0.05% 1,002,824
2009-07-06 2009-07-02 49.088 18,761 -8,963 0.04% 920,935
2009-07-03 2009-06-30 47.303 27,724 +11,025 0.06% 1,311,421
2009-06-30 2009-06-26 49.980 16,699 +448 0.04% 834,620
2009-06-26 2009-06-24 50.203 16,251 -224 0.04% 815,855
2009-06-25 2009-06-23 50.426 16,475 -896 0.04% 830,776
2009-06-23 2009-06-19 48.641 17,371 +179 0.04% 844,951
2009-06-16 2009-06-12 52.435 17,192 -493 0.04% 901,456
2009-06-15 2009-06-11 50.203 17,685 +3,630 0.04% 887,846
2009-06-12 2009-06-10 45.741 14,055 -448 0.03% 642,887
2009-06-11 2009-06-09 48.865 14,503 +1,210 0.03% 708,683
2009-06-10 2009-06-08 39.940 13,293 +807 0.03% 530,917
2009-05-21 2009-05-19 33.023 12,486 +448 0.03% 412,321
2009-05-04 2009-04-29 32.576 12,038 -90 0.03% 392,155
2009-04-03 2009-04-01 33.915 12,128 -896 0.03% 411,323
2009-04-02 2009-03-31 34.361 13,024 +896 0.03% 447,523
2009-03-16 2009-03-12 42.171 12,128 -896 0.03% 511,448
2009-03-13 2009-03-11 45.741 13,024 -2,868 0.03% 595,729
2009-03-12 2009-03-10 45.518 15,892 +1,972 0.04% 723,367
2009-03-11 2009-03-09 43.956 13,920 -897 0.03% 611,865
2009-03-10 2009-03-06 43.510 14,817 -1,344 0.03% 644,681
2009-03-06 2009-03-04 39.716 16,161 -180 0.04% 641,857
2009-03-04 2009-03-02 37.485 16,341 -1,075 0.04% 612,545
2009-03-02 2009-02-26 36.370 17,416 -45 0.04% 633,412
2009-02-25 2009-02-23 33.469 17,461 -403 0.04% 584,401
2009-02-23 2009-02-19 30.345 17,864 +448 0.04% 542,086
2009-02-20 2009-02-18 29.899 17,416 -2,017 0.04% 520,719
2009-02-19 2009-02-17 27.445 19,433 +3,361 0.04% 533,329
2009-02-17 2009-02-13 27.891 16,072 +449 0.04% 448,260
2009-01-05 2008-12-31 29.899 15,623 -449 0.04% 467,110
2008-12-22 2008-12-18 28.783 16,072 +449 0.04% 462,605
2008-11-28 2008-11-26 32.576 15,623 -449 0.04% 508,941
2008-11-19 2008-11-17 31.015 16,072 -762 0.04% 498,465
2008-11-04 2008-10-31 33.469 16,834 -1,344 0.04% 563,416
2008-10-31 2008-10-29 28.560 18,178 -179 0.04% 519,166
2008-10-28 2008-10-24 30.791 18,357 -180 0.04% 565,238
2008-10-09 2008-10-06 32.800 18,537 -358 0.04% 608,005
2008-09-30 2008-09-26 32.800 18,895 -314 0.04% 619,747
2008-09-25 2008-09-23 33.023 19,209 -2,689 0.04% 634,332
2008-09-24 2008-09-22 33.023 21,898 +359 0.05% 723,130
2008-09-19 2008-09-17 33.246 21,539 +2,689 0.05% 716,081
2008-09-17 2008-09-12 35.477 18,850 -269 0.04% 668,742
2008-09-16 2008-09-11 33.692 19,119 +224 0.04% 644,158
2008-09-11 2008-09-09 33.469 18,895 -224 0.04% 632,395
2008-08-29 2008-08-27 35.031 19,119 +896 0.04% 669,754
2008-08-26 2008-08-21 33.246 18,223 -896 0.04% 605,838
2008-08-21 2008-08-19 39.270 19,119 +448 0.04% 750,807
2008-08-05 2008-08-01 44.625 18,671 +448 0.04% 833,197
2008-08-04 2008-07-31 46.856 18,223 -448 0.04% 853,865
2008-07-30 2008-07-28 42.394 18,671 -45 0.04% 791,537
2008-07-28 2008-07-24 44.625 18,716 -1,568 0.04% 835,205
2008-07-25 2008-07-23 41.055 20,284 -404 0.05% 832,764
2008-07-24 2008-07-22 40.386 20,688 +448 0.05% 835,502
2008-07-18 2008-07-16 44.625 20,240 -224 0.05% 903,214
2008-07-17 2008-07-15 43.733 20,464 -89 0.05% 894,946
2008-07-11 2008-07-09 46.633 20,553 +430 0.05% 958,455
2008-07-07 2008-07-03 46.633 20,123 -90 0.05% 938,403
2008-06-24 2008-06-20 49.534 20,213 -448 0.05% 1,001,230
2008-06-19 2008-06-17 47.303 20,661 -172,503 0.05% 977,322
2008-06-04 2008-06-02 54.220 193,164 +173,848 0.45% 10,473,280
2008-06-03 2008-05-30 59.128 19,316 -269 0.04% 1,142,124
2008-06-02 2008-05-29 55.782 19,585 +573 0.05% 1,092,481
2008-05-28 2008-05-26 50.962 19,012 -448 0.04% 968,889
2008-05-27 2008-05-23 50.521 19,460 -221 0.04% 983,134
2008-05-16 2008-05-14 53.609 19,681 -744 0.04% 1,055,086
2008-05-15 2008-05-13 52.286 20,425 -616 0.05% 1,067,935
2008-05-14 2008-05-09 52.948 21,041 -2,811 0.05% 1,114,069
2008-05-13 2008-05-08 52.948 23,852 +2,947 0.05% 1,262,904
2008-05-09 2008-05-07 51.844 20,905 +453 0.05% 1,083,808
2008-05-08 2008-05-06 54.271 20,452 +91 0.05% 1,109,955
2008-05-07 2008-05-05 53.168 20,361 +453 0.05% 1,082,556
2008-05-06 2008-05-02 52.727 19,908 +589 0.05% 1,049,687
2008-05-05 2008-04-30 52.727 19,319 -2,774 0.04% 1,018,631
2008-05-02 2008-04-29 46.108 22,093 +544 0.05% 1,018,674
2008-04-30 2008-04-28 46.770 21,549 -72 0.05% 1,007,853
2008-04-29 2008-04-25 46.329 21,621 -227 0.05% 1,001,681
2008-04-24 2008-04-22 45.005 21,848 +1,677 0.05% 983,278
2008-04-23 2008-04-21 46.550 20,171 +544 0.05% 938,954
2008-04-21 2008-04-17 46.329 19,627 +118 0.04% 909,301
2008-04-18 2008-04-16 46.770 19,509 +816 0.04% 912,442
2008-04-14 2008-04-10 47.432 18,693 +906 0.04% 886,649
2008-04-11 2008-04-09 47.873 17,787 -2,266 0.04% 851,524
2008-04-10 2008-04-08 45.447 20,053 +453 0.05% 911,341
2008-04-09 2008-04-07 45.667 19,600 +1,723 0.04% 895,078
2008-04-08 2008-04-03 44.564 17,877 +1,360 0.04% 796,674
2008-04-02 2008-03-31 51.844 16,517 -227 0.04% 856,315
2008-03-31 2008-03-27 46.108 16,744 -91 0.04% 772,040
2008-03-28 2008-03-26 45.226 16,835 -226 0.04% 761,380
2008-03-27 2008-03-25 44.785 17,061 -227 0.04% 764,073
2008-03-26 2008-03-20 45.447 17,288 -91 0.04% 785,681
2008-03-25 2008-03-19 47.873 17,379 +1,605 0.04% 831,992
2008-03-20 2008-03-18 47.432 15,774 +934 0.04% 748,195
2008-03-19 2008-03-17 54.051 14,840 -454 0.03% 802,111
2008-03-18 2008-03-14 58.463 15,294 -90 0.03% 894,131
2008-03-17 2008-03-13 56.257 15,384 -363 0.04% 865,454
2008-03-13 2008-03-11 65.081 15,747 -82 0.05% 1,024,836
2008-03-12 2008-03-10 66.184 15,829 -1,359 0.05% 1,047,633
2008-03-11 2008-03-07 71.700 17,188 +852 0.06% 1,232,376
2008-03-10 2008-03-06 68.391 16,336 +952 0.05% 1,117,228
2008-03-07 2008-03-05 68.391 15,384 -4,488 0.05% 1,052,120
2008-03-06 2008-03-04 65.081 19,872 +4,062 0.07% 1,293,296
2008-03-03 2008-02-28 59.566 15,810 -581 0.05% 941,738
2008-02-29 2008-02-27 52.727 16,391 +454 0.05% 864,247
2008-02-27 2008-02-25 52.727 15,937 +127 0.10% 840,309
2008-02-19 2008-02-15 52.948 15,810 +1,359 0.10% 837,100
2008-02-01 2008-01-30 54.051 14,451 -1,541 0.09% 781,085
2008-01-29 2008-01-25 49.859 15,992 +182 0.21% 797,344
2008-01-28 2008-01-24 48.535 15,810 +1,359 0.21% 767,342
2008-01-25 2008-01-23 50.741 14,451 +590 0.19% 733,264
2008-01-24 2008-01-22 50.962 13,861 -118 0.18% 706,384
2008-01-18 2008-01-16 70.597 13,979 -453 0.19% 986,871
2008-01-17 2008-01-15 80.524 14,432 -880 0.19% 1,162,127
2008-01-14 2008-01-10 80.524 15,312 -498 0.20% 1,232,989
2008-01-11 2008-01-09 77.215 15,810 +453 0.21% 1,220,771
2008-01-10 2008-01-08 72.803 15,357 +181 0.20% 1,118,033
2008-01-03 2007-12-31 68.391 15,176 -90 0.20% 1,037,895
2008-01-02 2007-12-27 67.287 15,266 -318 0.20% 1,027,211
2007-12-28 2007-12-24 66.184 15,584 -680 0.21% 1,031,418
2007-12-21 2007-12-19 57.360 16,264 +318 0.22% 932,900
2007-12-19 2007-12-17 67.287 15,946 -454 0.21% 1,072,966
2007-12-17 2007-12-13 66.184 16,400 -1,713 0.22% 1,085,424
2007-12-12 2007-12-10 56.257 18,113 +453 0.24% 1,018,978
2007-12-11 2007-12-07 61.772 17,660 +46 0.24% 1,090,895
2007-12-10 2007-12-06 63.978 17,614 +634 0.23% 1,126,913
2007-12-07 2007-12-05 68.391 16,980 +272 0.23% 1,161,271
2007-12-06 2007-12-04 69.494 16,708 +336 0.22% 1,161,099
2007-11-30 2007-11-28 70.597 16,372 -272 0.22% 1,155,809
2007-11-27 2007-11-23 73.906 16,644 +453 0.22% 1,230,090
2007-11-26 2007-11-22 73.906 16,191 +272 0.22% 1,196,611
2007-11-22 2007-11-20 81.627 15,919 -453 0.21% 1,299,427
2007-11-21 2007-11-19 78.318 16,372 +970 0.22% 1,282,226
2007-11-16 2007-11-14 84.937 15,402 +453 0.21% 1,308,194
2007-11-14 2007-11-12 88.246 14,949 -816 0.20% 1,319,187
2007-11-13 2007-11-09 89.349 15,765 +907 0.21% 1,408,586
2007-11-12 2007-11-08 84.937 14,858 -46 0.20% 1,261,989
2007-11-07 2007-11-05 82.731 14,904 -281 0.20% 1,233,015
2007-11-06 2007-11-02 86.040 15,185 -172 0.20% 1,306,513
2007-11-05 2007-11-01 84.937 15,357 +45 0.20% 1,304,372
2007-10-30 2007-10-26 86.040 15,312 -226 0.20% 1,317,440
2007-10-29 2007-10-25 87.143 15,538 +589 0.21% 1,354,025
2007-10-26 2007-10-24 82.731 14,949 +453 0.20% 1,236,738
2007-10-25 2007-10-23 84.937 14,496 -227 0.19% 1,231,242
2007-10-24 2007-10-22 81.627 14,723 +227 0.20% 1,201,801
2007-10-17 2007-10-15 88.246 14,496 -36 0.19% 1,279,212
2007-10-16 2007-10-12 88.246 14,532 -907 0.19% 1,282,389
2007-10-15 2007-10-11 89.349 15,439 +363 0.21% 1,379,458
2007-10-11 2007-10-09 94.864 15,076 -888 0.20% 1,430,174
2007-10-10 2007-10-08 86.040 15,964 +344 0.21% 1,373,538
2007-10-09 2007-10-05 88.246 15,620 -227 0.21% 1,378,400
2007-10-08 2007-10-04 86.040 15,847 +227 0.21% 1,363,471
2007-10-05 2007-10-03 88.246 15,620 +91 0.21% 1,378,400
2007-10-03 2007-09-28 94.864 15,529 -227 0.21% 1,473,148
2007-10-02 2007-09-27 89.349 15,756 -1,813 0.21% 1,407,782
2007-09-28 2007-09-25 90.452 17,569 -907 0.23% 1,589,151
2007-09-27 2007-09-24 91.555 18,476 -4,850 0.25% 1,691,572
2007-09-25 2007-09-21 92.658 23,326 +236 0.31% 2,161,344
2007-09-24 2007-09-20 90.452 23,090 +127 0.31% 2,088,537
2007-09-21 2007-09-19 91.555 22,963 +2,429 0.31% 2,102,379
2007-09-20 2007-09-18 100.380 20,534 -9,147 0.27% 2,061,196
2007-09-19 2007-09-17 102.586 29,681 +2,684 0.40% 3,044,850
2007-09-18 2007-09-14 75.009 26,997 -454 0.36% 2,025,018
2007-09-17 2007-09-13 73.906 27,451 -362 0.37% 2,028,791
2007-09-14 2007-09-12 73.906 27,813 -91 0.37% 2,055,545
2007-09-13 2007-09-11 73.906 27,904 -1,405 0.37% 2,062,271
2007-09-11 2007-09-07 68.391 29,309 -453 0.39% 2,004,459
2007-09-10 2007-09-06 68.391 29,762 +453 0.40% 2,035,439
2007-09-07 2007-09-05 70.597 29,309 -453 0.39% 2,069,119
2007-09-06 2007-09-04 68.391 29,762 +1,178 0.40% 2,035,439
2007-09-05 2007-09-03 70.597 28,584 +1,133 0.38% 2,017,936
2007-08-31 2007-08-29 68.391 27,451 -226 0.37% 1,877,389
2007-08-30 2007-08-28 71.700 27,677 +770 0.37% 1,984,434
2007-08-29 2007-08-27 77.215 26,907 -2,266 0.36% 2,077,628
2007-08-28 2007-08-24 71.700 29,173 +2,076 0.39% 2,091,697
2007-08-27 2007-08-23 69.494 27,097 +671 0.36% 1,883,069
2007-08-24 2007-08-22 68.391 26,426 +54 0.35% 1,807,289
2007-08-23 2007-08-21 68.391 26,372 -399 0.35% 1,803,596
2007-08-22 2007-08-20 72.803 26,771 +1,134 0.36% 1,949,005
2007-08-21 2007-08-17 69.494 25,637 +226 0.34% 1,781,608
2007-08-09 2007-08-07 84.937 25,411 +544 0.34% 2,158,325
2007-08-08 2007-08-06 88.246 24,867 -136 0.33% 2,194,410
2007-08-06 2007-08-02 97.070 25,003 +453 0.33% 2,427,053
2007-08-03 2007-08-01 100.380 24,550 -770 0.33% 2,464,321
2007-08-02 2007-07-31 106.998 25,320 +1,677 0.34% 2,709,192
2007-08-01 2007-07-30 108.101 23,643 -1,813 0.32% 2,555,836
2007-07-31 2007-07-27 102.586 25,456 -1,324 0.34% 2,611,425
2007-07-30 2007-07-26 109.204 26,780 +825 0.36% 2,924,490
2007-07-27 2007-07-25 112.513 25,955 +580 0.35% 2,920,287
2007-07-26 2007-07-24 110.307 25,375 -2,538 0.34% 2,799,049
2007-07-25 2007-07-23 98.174 27,913 -154 0.37% 2,740,318
2007-07-24 2007-07-20 97.070 28,067 +680 0.37% 2,724,476
2007-07-23 2007-07-19 100.380 27,387 -2,194 0.36% 2,749,098
2007-07-20 2007-07-18 87.143 29,581 -2,375 0.39% 2,577,771
2007-07-19 2007-07-17 90.452 31,956 +417 0.43% 2,890,485
2007-07-18 2007-07-16 91.555 31,539 +362 0.42% 2,887,556
2007-07-17 2007-07-13 92.658 31,177 +454 0.42% 2,888,803
2007-07-16 2007-07-12 92.658 30,723 +145 0.41% 2,846,737
2007-07-13 2007-07-11 93.761 30,578 +226 0.41% 2,867,031
2007-07-12 2007-07-10 92.658 30,352 -543 0.40% 2,812,360
2007-07-11 2007-07-09 97.070 30,895 +135 0.41% 2,998,992
2007-07-10 2007-07-06 97.070 30,760 +136 0.41% 2,985,887
2007-07-09 2007-07-05 98.174 30,624 -679 0.41% 3,006,466
2007-07-06 2007-07-04 99.277 31,303 +2,221 0.42% 3,107,655
2007-07-05 2007-07-03 94.864 29,082 -907 0.39% 2,758,844
2007-07-04 2007-06-29 99.277 29,989 -1,450 0.40% 2,977,206
2007-07-03 2007-06-28 103.689 31,439 -2,040 0.42% 3,259,875
2007-06-29 2007-06-27 104.792 33,479 -444 0.45% 3,508,330
2007-06-27 2007-06-25 105.895 33,923 +1,577 0.45% 3,592,277
2007-06-26 2007-06-22 109.204 32,346 0.43% 3,532,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top