History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -800,000
2023-02-14 2023-02-10 0.072 800,000 +800,000 0.08% 57,600
2020-01-07 2020-01-03 0.375 0 -2,452,800
2019-12-19 2019-12-17 0.350 2,452,800 +828,800 0.26% 858,480
2019-10-14 2019-10-10 0.600 1,624,000 -40,000 0.17% 974,400
2019-10-11 2019-10-09 0.725 1,664,000 -441,600 0.18% 1,206,400
2018-07-20 2018-07-18 8.000 2,105,600 -828,800 0.22% 16,844,800
2018-06-08 2018-06-06 8.500 2,934,400 +203,200 0.31% 24,942,400
2018-01-29 2018-01-25 9.000 2,731,200 +3,200 0.32% 24,580,800
2018-01-26 2018-01-24 9.000 2,728,000 +31,200 0.31% 24,552,000
2018-01-25 2018-01-23 9.000 2,696,800 +17,600 0.31% 24,271,200
2018-01-24 2018-01-22 9.000 2,679,200 +15,200 0.31% 24,112,800
2018-01-23 2018-01-19 9.000 2,664,000 +10,400 0.31% 23,976,000
2018-01-22 2018-01-18 9.000 2,653,600 +16,800 0.31% 23,882,400
2018-01-19 2018-01-17 9.000 2,636,800 +9,600 0.31% 23,731,200
2018-01-18 2018-01-16 9.000 2,627,200 +17,200 0.31% 23,644,800
2018-01-17 2018-01-15 9.000 2,610,000 +8,000 0.30% 23,490,000
2018-01-16 2018-01-12 9.000 2,602,000 +10,400 0.30% 23,418,000
2018-01-15 2018-01-11 9.000 2,591,600 +8,000 0.30% 23,324,400
2018-01-12 2018-01-10 9.125 2,583,600 +4,800 0.30% 23,575,350
2018-01-11 2018-01-09 9.250 2,578,800 +8,400 0.30% 23,853,900
2018-01-09 2018-01-05 9.500 2,570,400 +133,600 0.30% 24,418,800
2018-01-08 2018-01-04 9.500 2,436,800 +53,600 0.28% 23,149,600
2018-01-05 2018-01-03 9.750 2,383,200 +41,200 0.28% 23,236,200
2018-01-04 2018-01-02 10.250 2,342,000 +80,000 0.27% 24,005,500
2018-01-03 2017-12-29 11.125 2,262,000 +123,200 0.26% 25,164,750
2018-01-02 2017-12-28 9.875 2,138,800 +13,200 0.25% 21,120,650
2017-12-29 2017-12-27 9.500 2,125,600 +14,800 0.25% 20,193,200
2017-12-28 2017-12-22 9.500 2,110,800 +12,800 0.25% 20,052,600
2017-12-27 2017-12-21 9.500 2,098,000 +12,800 0.24% 19,931,000
2017-12-22 2017-12-20 9.500 2,085,200 +13,200 0.24% 19,809,400
2017-12-21 2017-12-19 9.500 2,072,000 +12,800 0.24% 19,684,000
2017-12-20 2017-12-18 9.500 2,059,200 +14,000 0.24% 19,562,400
2017-12-19 2017-12-15 9.500 2,045,200 +13,600 0.24% 19,429,400
2017-12-18 2017-12-14 9.500 2,031,600 +13,200 0.24% 19,300,200
2017-12-15 2017-12-13 9.500 2,018,400 +12,800 0.24% 19,174,800
2017-12-14 2017-12-12 9.500 2,005,600 +13,200 0.23% 19,053,200
2017-12-13 2017-12-11 9.500 1,992,400 +52,000 0.23% 18,927,800
2017-12-12 2017-12-08 9.500 1,940,400 +12,800 0.23% 18,433,800
2017-12-11 2017-12-07 9.500 1,927,600 +14,400 0.22% 18,312,200
2017-12-08 2017-12-06 9.500 1,913,200 +10,800 0.22% 18,175,400
2017-12-07 2017-12-05 9.500 1,902,400 +14,000 0.22% 18,072,800
2017-12-06 2017-12-04 9.500 1,888,400 +13,200 0.22% 17,939,800
2017-12-05 2017-12-01 9.625 1,875,200 +14,800 0.22% 18,048,800
2017-12-04 2017-11-30 9.625 1,860,400 +10,400 0.22% 17,906,350
2017-12-01 2017-11-29 9.750 1,850,000 +21,200 0.22% 18,037,500
2017-11-30 2017-11-28 9.750 1,828,800 +56,800 0.21% 17,830,800
2017-11-29 2017-11-27 9.750 1,772,000 +59,200 0.21% 17,277,000
2017-11-28 2017-11-24 10.125 1,712,800 +22,400 0.20% 17,342,100
2017-11-27 2017-11-23 9.625 1,690,400 +103,600 0.20% 16,270,100
2017-11-24 2017-11-22 9.625 1,586,800 +103,200 0.18% 15,272,950
2017-11-23 2017-11-21 9.625 1,483,600 +69,200 0.17% 14,279,650
2017-11-22 2017-11-20 9.750 1,414,400 +386,400 0.16% 13,790,400
2017-11-21 2017-11-17 9.875 1,028,000 +215,600 0.12% 10,151,500
2017-11-20 2017-11-16 9.875 812,400 +36,000 0.09% 8,022,450
2017-11-17 2017-11-15 9.875 776,400 +56,000 0.09% 7,666,950
2017-11-16 2017-11-14 9.875 720,400 +105,600 0.08% 7,113,950
2017-11-15 2017-11-13 9.875 614,800 +56,400 0.07% 6,071,150
2017-11-14 2017-11-10 9.875 558,400 +96,800 0.07% 5,514,200
2017-11-13 2017-11-09 9.875 461,600 +16,000 0.05% 4,558,300
2017-08-28 2017-08-24 13.600 445,600 -29,488 0.06% 6,060,160
2017-04-05 2017-03-31 19.697 475,088 -4,691 0.07% 9,357,595
2017-03-31 2017-03-29 19.697 479,779 +4,264 0.07% 9,449,992
2017-03-28 2017-03-24 20.166 475,515 -580,853 0.07% 9,589,006
2017-03-16 2017-03-14 20.634 1,056,368 -1,047,411 0.15% 21,797,607
2017-03-14 2017-03-10 20.634 2,103,779 -3,725 0.29% 43,410,392
2017-03-08 2017-03-06 21.572 2,107,504 +43,927 0.29% 45,463,948
2017-03-07 2017-03-03 18.759 2,063,577 +102,352 0.29% 38,709,858
2017-03-06 2017-03-02 18.993 1,961,225 +149,265 0.27% 37,249,749
2017-03-03 2017-03-01 18.759 1,811,960 +88,280 0.25% 33,989,870
2017-03-02 2017-02-28 19.462 1,723,680 +38,382 0.24% 33,546,379
2017-03-01 2017-02-27 19.931 1,685,298 +54,588 0.23% 33,589,733
2017-02-28 2017-02-24 19.931 1,630,710 +29,427 0.23% 32,501,737
2017-02-27 2017-02-23 21.572 1,601,283 +35,823 0.22% 34,543,539
2017-02-24 2017-02-22 21.572 1,565,460 -132,206 0.22% 33,770,751
2017-02-23 2017-02-21 21.338 1,697,666 -110,456 0.24% 36,224,680
2017-02-22 2017-02-20 21.572 1,808,122 -54,161 0.25% 39,005,556
2017-02-20 2017-02-16 21.572 1,862,283 -43,074 0.26% 40,173,939
2017-02-17 2017-02-15 21.572 1,905,357 -71,220 0.26% 41,103,150
2017-02-16 2017-02-14 21.807 1,976,577 -66,103 0.27% 43,103,010
2017-02-15 2017-02-13 22.041 2,042,680 +112,588 0.28% 45,023,485
2017-02-14 2017-02-10 22.041 1,930,092 +49,044 0.27% 42,541,890
2017-02-13 2017-02-09 22.276 1,881,048 +81,029 0.26% 41,901,966
2017-02-09 2017-02-07 22.745 1,800,019 +12,794 0.25% 40,941,122
2017-02-08 2017-02-06 22.745 1,787,225 +36,677 0.25% 40,650,124
2017-02-07 2017-02-03 22.745 1,750,548 +48,191 0.24% 39,815,912
2017-02-06 2017-02-02 22.979 1,702,357 +57,574 0.24% 39,118,990
2017-02-03 2017-02-01 23.214 1,644,783 +29,000 0.23% 38,181,652
2017-02-01 2017-01-25 23.214 1,615,783 +101,926 0.22% 37,508,452
2017-01-26 2017-01-24 23.448 1,513,857 +16,632 0.21% 35,497,337
2017-01-24 2017-01-20 23.214 1,497,225 +117,280 0.21% 34,756,271
2017-01-20 2017-01-18 23.448 1,379,945 +130,073 0.19% 32,357,331
2017-01-19 2017-01-17 23.214 1,249,872 -26,867 0.17% 29,014,270
2017-01-18 2017-01-16 22.979 1,276,739 -117,706 0.18% 29,338,582
2017-01-17 2017-01-13 22.979 1,394,445 -16,206 0.19% 32,043,384
2017-01-16 2017-01-12 23.448 1,410,651 -89,985 0.20% 33,077,334
2017-01-13 2017-01-11 23.448 1,500,636 -93,824 0.21% 35,187,327
2017-01-12 2017-01-10 23.448 1,594,460 -81,882 0.22% 37,387,338
2017-01-11 2017-01-09 23.448 1,676,342 -108,750 0.23% 39,307,330
2017-01-10 2017-01-06 23.448 1,785,092 -8,530 0.25% 41,857,330
2017-01-09 2017-01-05 23.448 1,793,622 +104,486 0.25% 42,057,343
2017-01-06 2017-01-04 23.448 1,689,136 +91,691 0.23% 39,607,327
2017-01-05 2017-01-03 23.448 1,597,445 -51,177 0.22% 37,457,331
2017-01-04 2016-12-30 23.448 1,648,622 -19,617 0.23% 38,657,343
2017-01-03 2016-12-29 22.979 1,668,239 -51,177 0.23% 38,334,982
2016-12-30 2016-12-28 22.979 1,719,416 +59,706 0.24% 39,510,994
2016-12-29 2016-12-23 22.979 1,659,710 +771,485 0.23% 38,138,991
2016-12-28 2016-12-22 22.979 888,225 +29,853 0.12% 20,410,798
2016-12-23 2016-12-21 22.745 858,372 -76,764 0.12% 19,523,523
2016-12-22 2016-12-20 22.979 935,136 -29,853 0.13% 21,488,780
2016-12-21 2016-12-19 22.745 964,989 -42,647 0.14% 21,948,508
2016-12-16 2016-12-14 22.745 1,007,636 -63,971 0.15% 22,918,507
2016-12-15 2016-12-13 22.510 1,071,607 -69,941 0.16% 24,122,243
2016-12-14 2016-12-12 22.745 1,141,548 -116,853 0.17% 25,964,312
2016-12-13 2016-12-09 22.745 1,258,401 -51,176 0.18% 28,622,114
2016-12-12 2016-12-08 22.745 1,309,577 -123,250 0.19% 29,786,103
2016-12-09 2016-12-07 22.510 1,432,827 -149,265 0.21% 32,253,430
2016-12-08 2016-12-06 22.276 1,582,092 -121,544 0.23% 35,242,463
2016-12-07 2016-12-05 22.276 1,703,636 -59,706 0.25% 37,949,961
2016-12-06 2016-12-02 22.041 1,763,342 -46,912 0.26% 38,866,490
2016-12-05 2016-12-01 22.041 1,810,254 -59,706 0.26% 39,900,495
2016-12-02 2016-11-30 22.041 1,869,960 -81,029 0.27% 41,216,498
2016-12-01 2016-11-29 22.041 1,950,989 -132,206 0.29% 43,002,489
2016-11-30 2016-11-28 21.807 2,083,195 +4,265 0.30% 45,428,018
2016-11-29 2016-11-25 21.807 2,078,930 +21,323 0.30% 45,335,011
2016-11-25 2016-11-23 22.041 2,057,607 +42,647 0.30% 45,352,496
2016-11-24 2016-11-22 21.807 2,014,960 +8,530 0.29% 43,940,024
2016-11-23 2016-11-21 21.572 2,006,430 +42,647 0.29% 43,283,538
2016-11-22 2016-11-18 21.338 1,963,783 +59,706 0.29% 41,903,066
2016-11-21 2016-11-17 21.103 1,904,077 +29,852 0.28% 40,182,590
2016-11-18 2016-11-16 21.103 1,874,225 -21,323 0.27% 39,552,610
2016-11-17 2016-11-15 21.103 1,895,548 -33,691 0.28% 40,002,599
2016-11-16 2016-11-14 21.338 1,929,239 -2,133 0.28% 41,165,969
2016-11-15 2016-11-11 21.572 1,931,372 -21,323 0.28% 41,664,356
2016-11-14 2016-11-10 21.572 1,952,695 -46,912 0.29% 42,124,345
2016-11-09 2016-11-07 21.572 1,999,607 +510,912 0.29% 43,136,350
2016-11-08 2016-11-04 21.572 1,488,695 -61,838 0.22% 32,114,745
2016-11-07 2016-11-03 21.338 1,550,533 -138,603 0.23% 33,085,166
2016-11-04 2016-11-02 21.103 1,689,136 -127,941 0.25% 35,646,594
2016-11-03 2016-11-01 21.338 1,817,077 +120,264 0.27% 38,772,664
2016-11-02 2016-10-31 21.572 1,696,813 +85,294 0.25% 36,604,352
2016-11-01 2016-10-28 21.807 1,611,519 +67,383 0.24% 35,142,228
2016-10-31 2016-10-27 21.572 1,544,136 +72,926 0.23% 33,310,741
2016-10-28 2016-10-26 21.572 1,471,210 +101,500 0.21% 31,737,551
2016-10-27 2016-10-25 21.338 1,369,710 +101,500 0.20% 29,226,778
2016-10-26 2016-10-24 21.338 1,268,210 +70,368 0.19% 27,060,978
2016-10-25 2016-10-20 21.103 1,197,842 -51,177 0.18% 25,278,597
2016-10-24 2016-10-19 21.103 1,249,019 +71,647 0.18% 26,358,608
2016-10-20 2016-10-18 21.103 1,177,372 +68,662 0.17% 24,846,609
2016-10-19 2016-10-17 21.103 1,108,710 +45,206 0.16% 23,397,604
2016-10-07 2016-10-05 22.041 1,063,504 +14,927 0.16% 23,441,095
2016-10-06 2016-10-04 22.041 1,048,577 +55,441 0.15% 23,112,083
2016-10-05 2016-10-03 22.041 993,136 +55,441 0.15% 21,890,087
2016-10-04 2016-09-30 22.041 937,695 +63,970 0.14% 20,668,091
2016-10-03 2016-09-29 22.041 873,725 +89,559 0.13% 19,258,104
2016-09-30 2016-09-28 21.807 784,166 +46,912 0.11% 17,100,227
2016-09-29 2016-09-27 21.807 737,254 +34,118 0.11% 16,077,222
2016-09-28 2016-09-26 21.572 703,136 +81,029 0.10% 15,168,341
2016-09-27 2016-09-23 21.572 622,107 +21,324 0.09% 13,420,350
2016-09-26 2016-09-22 21.572 600,783 +63,970 0.09% 12,960,339
2016-09-23 2016-09-21 22.041 536,813 +57,574 0.08% 11,832,099
2016-09-22 2016-09-20 21.807 479,239 -76,765 0.07% 10,450,715
2016-09-21 2016-09-19 22.041 556,004 -127,941 0.08% 12,255,095
2016-09-20 2016-09-15 22.041 683,945 -142,868 0.10% 15,075,091
2016-09-19 2016-09-14 21.807 826,813 -136,470 0.12% 18,030,226
2016-09-15 2016-09-13 21.807 963,283 +204,706 0.14% 21,006,213
2016-09-13 2016-09-09 22.276 758,577 +279,338 0.11% 16,897,957
2016-09-12 2016-09-08 22.276 479,239 -36,250 0.07% 10,675,462
2016-09-09 2016-09-07 22.041 515,489 -149,265 0.08% 11,362,089
2016-09-08 2016-09-06 22.041 664,754 -145,000 0.10% 14,652,095
2016-09-07 2016-09-05 22.041 809,754 -93,823 0.12% 17,848,095
2016-09-02 2016-08-31 22.276 903,577 -101,927 0.13% 20,127,957
2016-09-01 2016-08-30 22.276 1,005,504 -115,147 0.15% 22,398,468
2016-08-24 2016-08-22 22.745 1,120,651 -82,309 0.16% 25,489,014
2016-08-10 2016-08-08 22.745 1,202,960 +85,294 0.18% 27,361,118
2016-08-09 2016-08-05 22.510 1,117,666 +63,971 0.16% 25,159,047
2016-08-08 2016-08-04 22.276 1,053,695 +110,456 0.15% 23,471,964
2016-08-05 2016-08-03 22.276 943,239 +106,617 0.14% 21,011,462
2016-07-19 2016-07-15 22.041 836,622 +25,589 0.12% 18,440,303
2016-07-18 2016-07-14 21.807 811,033 -2,106,765 0.12% 17,686,113
2016-07-15 2016-07-13 22.745 2,917,798 +38,382 0.43% 66,364,812
2016-07-14 2016-07-12 22.745 2,879,416 +38,383 0.42% 65,491,820
2016-07-13 2016-07-11 22.745 2,841,033 +25,588 0.42% 64,618,806
2016-07-12 2016-07-08 22.979 2,815,445 +38,382 0.41% 64,696,984
2016-07-11 2016-07-07 22.745 2,777,063 +46,912 0.41% 63,163,819
2016-07-08 2016-07-06 22.745 2,730,151 +34,118 0.40% 62,096,814
2016-07-07 2016-07-05 22.745 2,696,033 +48,191 0.39% 61,320,806
2016-06-20 2016-06-16 22.979 2,647,842 -46,912 0.42% 60,845,583
2016-06-17 2016-06-15 23.448 2,694,754 -38,809 0.42% 63,187,335
2016-06-16 2016-06-14 23.683 2,733,563 -19,617 0.43% 64,738,313
2016-06-15 2016-06-13 24.855 2,753,180 -25,589 0.43% 68,430,764
2016-06-13 2016-06-08 24.621 2,778,769 +36,250 0.44% 68,415,209
2016-05-30 2016-05-26 23.448 2,742,519 +87,853 0.43% 64,307,342
2016-05-27 2016-05-25 23.917 2,654,666 -195,750 0.42% 63,492,288
2016-05-26 2016-05-24 23.917 2,850,416 -79,323 0.45% 68,174,088
2016-05-25 2016-05-23 24.386 2,929,739 +8,529 0.46% 71,445,221
2016-05-24 2016-05-20 24.386 2,921,210 -81,029 0.46% 71,237,231
2016-05-23 2016-05-19 24.152 3,002,239 +34,544 0.47% 72,509,248
2016-05-17 2016-05-13 24.152 2,967,695 +17,059 0.47% 71,674,951
2016-05-16 2016-05-12 24.152 2,950,636 -34,118 0.46% 71,262,947
2016-05-13 2016-05-11 23.917 2,984,754 +27,721 0.47% 71,387,082
2016-05-12 2016-05-10 23.683 2,957,033 +6,397 0.47% 70,030,699
2016-05-11 2016-05-09 23.448 2,950,636 +8,529 0.46% 69,187,327
2016-05-10 2016-05-06 23.917 2,942,107 +8,530 0.46% 70,367,083
2016-05-09 2016-05-05 24.152 2,933,577 +17,058 0.46% 70,850,942
2016-05-06 2016-05-04 24.152 2,916,519 +63,971 0.46% 70,438,962
2016-05-05 2016-05-03 24.152 2,852,548 +42,647 0.45% 68,893,952
2016-05-03 2016-04-28 24.386 2,809,901 +60,132 0.44% 68,522,827
2016-04-29 2016-04-27 24.152 2,749,769 +25,589 0.43% 66,411,662
2016-04-28 2016-04-26 25.324 2,724,180 +27,720 0.43% 68,987,510
2016-04-26 2016-04-22 25.090 2,696,460 +8,530 0.42% 67,653,252
2016-04-25 2016-04-21 25.793 2,687,930 -54,162 0.42% 69,330,057
2016-04-22 2016-04-20 25.793 2,742,092 -49,044 0.43% 70,727,063
2016-04-21 2016-04-19 25.793 2,791,136 +8,529 0.44% 71,992,060
2016-04-19 2016-04-15 25.324 2,782,607 -26,441 0.44% 70,467,123
2016-04-18 2016-04-14 25.324 2,809,048 -50,324 0.44% 71,136,719
2016-04-15 2016-04-13 25.090 2,859,372 +25,589 0.45% 71,740,657
2016-04-14 2016-04-12 24.621 2,833,783 +42,647 0.45% 69,769,692
2016-04-13 2016-04-11 25.090 2,791,136 -12,794 0.44% 70,028,640
2016-04-12 2016-04-08 24.855 2,803,930 +2,132,353 0.44% 69,692,164
2016-04-11 2016-04-07 24.855 671,577 +12,794 0.11% 16,692,162
2016-04-06 2016-04-01 25.559 658,783 -58,427 0.10% 16,837,585
2016-03-31 2016-03-29 25.324 717,210 -79,323 0.11% 18,162,725
2016-03-29 2016-03-23 25.559 796,533 -52,883 0.13% 20,358,285
2016-03-24 2016-03-22 25.559 849,416 -179,970 0.13% 21,709,901
2016-03-23 2016-03-21 26.028 1,029,386 -101,500 0.16% 26,792,433
2016-03-22 2016-03-18 26.262 1,130,886 -33,691 0.18% 29,699,406
2016-03-21 2016-03-17 26.028 1,164,577 -52,030 0.18% 30,311,128
2016-03-18 2016-03-16 25.559 1,216,607 -54,162 0.19% 31,094,797
2016-03-17 2016-03-15 25.559 1,270,769 -26,441 0.20% 32,479,103
2016-03-16 2016-03-14 25.559 1,297,210 -49,470 0.20% 33,154,898
2016-03-15 2016-03-11 24.621 1,346,680 -87,853 0.21% 33,156,190
2016-03-14 2016-03-10 23.683 1,434,533 -25,589 0.23% 33,973,699
2016-03-11 2016-03-09 23.917 1,460,122 +20,471 0.23% 34,922,090
2016-03-10 2016-03-08 24.621 1,439,651 -14,074 0.23% 35,445,200
2016-03-09 2016-03-07 24.621 1,453,725 -66,955 0.23% 35,791,712
2016-03-08 2016-03-04 25.793 1,520,680 +21,323 0.24% 39,223,057
2016-03-07 2016-03-03 25.793 1,499,357 +25,588 0.24% 38,673,070
2016-02-29 2016-02-25 27.434 1,473,769 +29,853 0.23% 40,432,090
2016-02-25 2016-02-23 27.903 1,443,916 +25,589 0.23% 40,290,235
2016-02-19 2016-02-17 27.903 1,418,327 -132,206 0.22% 39,576,214
2016-02-16 2016-02-12 28.372 1,550,533 +183,808 0.24% 43,992,364
2016-02-15 2016-02-11 28.841 1,366,725 +34,118 0.22% 39,418,234
2016-02-11 2016-02-04 28.372 1,332,607 +81,030 0.21% 37,809,277
2016-02-02 2016-01-29 27.200 1,251,577 -76,765 0.20% 34,042,894
2016-02-01 2016-01-28 26.731 1,328,342 -130,927 0.21% 35,507,956
2016-01-29 2016-01-27 26.731 1,459,269 -34,117 0.23% 39,007,770
2016-01-28 2016-01-26 25.559 1,493,386 -162,059 0.24% 38,168,886
2016-01-26 2016-01-22 24.386 1,655,445 +145,000 0.26% 40,370,024
2016-01-22 2016-01-20 23.448 1,510,445 -17,059 0.24% 35,417,331
2016-01-21 2016-01-19 23.448 1,527,504 -150,971 0.24% 35,817,335
2016-01-20 2016-01-18 23.214 1,678,475 -115,147 0.26% 38,963,771
2016-01-19 2016-01-15 23.214 1,793,622 -7,250 0.28% 41,636,770
2016-01-18 2016-01-14 23.214 1,800,872 -130,073 0.28% 41,805,070
2016-01-15 2016-01-13 23.214 1,930,945 -31,132 0.30% 44,824,558
2016-01-14 2016-01-12 22.745 1,962,077 -44,353 0.31% 44,627,103
2016-01-11 2016-01-07 23.214 2,006,430 -23,883 0.32% 46,576,851
2016-01-08 2016-01-06 23.917 2,030,313 -72,926 0.32% 48,559,486
2016-01-07 2016-01-05 23.683 2,103,239 -69,088 0.33% 49,810,502
2016-01-06 2016-01-04 23.448 2,172,327 -12,795 0.34% 50,937,323
2015-12-17 2015-12-15 20.400 2,185,122 -85,294 0.34% 44,576,489
2015-12-16 2015-12-14 20.166 2,270,416 -36,250 0.36% 45,784,113
2015-12-15 2015-12-11 20.166 2,306,666 +25,589 0.36% 46,515,113
2015-12-14 2015-12-10 19.931 2,281,077 +67,382 0.36% 45,464,224
2015-12-11 2015-12-09 20.166 2,213,695 +425,191 0.35% 44,640,305
2015-12-10 2015-12-08 20.166 1,788,504 +81,029 0.28% 36,066,108
2015-12-09 2015-12-07 19.931 1,707,475 +49,898 0.27% 34,031,743
2015-12-08 2015-12-04 19.697 1,657,577 +328,808 0.26% 32,648,551
2015-12-02 2015-11-30 20.634 1,328,769 +147,559 0.21% 27,418,461
2015-12-01 2015-11-27 20.869 1,181,210 -48,191 0.20% 24,650,631
2015-11-30 2015-11-26 20.869 1,229,401 +68,662 0.20% 25,656,327
2015-11-27 2015-11-25 21.338 1,160,739 +74,206 0.19% 24,767,769
2015-11-24 2015-11-20 20.869 1,086,533 +57,147 0.18% 22,674,820
2015-11-23 2015-11-19 20.869 1,029,386 +29,853 0.17% 21,482,221
2015-11-20 2015-11-18 20.869 999,533 +21,750 0.17% 20,859,220
2015-11-19 2015-11-17 20.869 977,783 +35,397 0.16% 20,405,320
2015-11-18 2015-11-16 20.634 942,386 +14,500 0.16% 19,445,648
2015-11-17 2015-11-13 21.338 927,886 +8,529 0.15% 19,799,167
2015-11-11 2015-11-09 21.103 919,357 +32,838 0.15% 19,401,603
2015-11-10 2015-11-06 20.869 886,519 -14,500 0.15% 18,500,734
2015-11-09 2015-11-05 20.634 901,019 -36,250 0.15% 18,592,061
2015-11-06 2015-11-04 20.634 937,269 +4,265 0.16% 19,340,061
2015-11-05 2015-11-03 20.166 933,004 +21,750 0.15% 18,814,508
2015-11-04 2015-11-02 20.166 911,254 +21,324 0.15% 18,375,908
2015-11-03 2015-10-30 20.400 889,930 +55,441 0.15% 18,154,572
2015-11-02 2015-10-29 20.400 834,489 +18,764 0.14% 17,023,576
2015-10-26 2015-10-22 20.400 815,725 +34,431 0.14% 16,640,790
2015-10-23 2015-10-20 20.869 781,294 +19,191 0.13% 16,304,798
2015-10-22 2015-10-19 20.869 762,103 +20,044 0.13% 15,904,301
2015-10-16 2015-10-14 21.103 742,059 +51,177 0.12% 15,660,004
2015-10-12 2015-10-08 21.572 690,882 -52,883 0.11% 14,903,992
2015-10-09 2015-10-07 21.807 743,765 -12,794 0.12% 16,219,206
2015-10-08 2015-10-06 22.041 756,559 -426 0.13% 16,675,604
2015-10-05 2015-09-30 22.745 756,985 +33,264 0.13% 17,217,493
2015-10-02 2015-09-29 21.807 723,721 +49,897 0.12% 15,782,109
2015-09-30 2015-09-25 22.979 673,824 +66,103 0.11% 15,484,011
2015-09-29 2015-09-24 24.386 607,721 -344,161 0.10% 14,820,010
2015-09-24 2015-09-22 22.276 951,882 -42,647 0.16% 21,203,992
2015-09-21 2015-09-17 21.807 994,529 -121,118 0.16% 21,687,591
2015-09-17 2015-09-15 22.510 1,115,647 -8,529 0.19% 25,113,599
2015-09-15 2015-09-11 22.745 1,124,176 -53,736 0.19% 25,569,189
2015-09-14 2015-09-10 22.979 1,177,912 -55,441 0.20% 27,067,605
2015-09-11 2015-09-09 23.917 1,233,353 -130,073 0.20% 29,498,401
2015-09-10 2015-09-08 22.979 1,363,426 -21,324 0.23% 31,330,589
2015-09-09 2015-09-07 22.041 1,384,750 +29,853 0.23% 30,521,800
2015-09-08 2015-09-04 22.276 1,354,897 +38,382 0.22% 30,181,499
2015-09-07 2015-09-02 22.276 1,316,515 +58,853 0.22% 29,326,507
2015-09-04 2015-09-01 22.510 1,257,662 +46,486 0.21% 28,310,405
2015-09-02 2015-08-31 22.745 1,211,176 -161,206 0.20% 27,547,989
2015-09-01 2015-08-28 22.979 1,372,382 +161,206 0.23% 31,536,392
2015-08-31 2015-08-27 23.214 1,211,176 +99,794 0.20% 28,115,989
2015-08-28 2015-08-26 22.745 1,111,382 +32,411 0.18% 25,278,192
2015-08-24 2015-08-20 25.793 1,078,971 +21,324 0.18% 27,830,011
2015-08-21 2015-08-19 26.262 1,057,647 +52,456 0.18% 27,775,998
2015-08-19 2015-08-17 26.497 1,005,191 +21,323 0.17% 26,634,095
2015-08-18 2015-08-14 26.497 983,868 +54,162 0.16% 26,069,109
2015-08-17 2015-08-13 26.497 929,706 +33,265 0.15% 24,634,003
2015-08-14 2015-08-12 26.497 896,441 +42,647 0.15% 23,752,595
2015-08-11 2015-08-07 26.731 853,794 +14,073 0.14% 22,822,797
2015-08-10 2015-08-06 26.731 839,721 +52,456 0.14% 22,446,611
2015-08-06 2015-08-04 25.324 787,265 +27,721 0.13% 19,936,807
2015-08-04 2015-07-31 27.200 759,544 +52,882 0.13% 20,659,597
2015-07-31 2015-07-29 25.090 706,662 +29,427 0.12% 17,729,906
2015-07-29 2015-07-27 24.621 677,235 +43,073 0.11% 16,673,993
2015-07-28 2015-07-24 26.497 634,162 +47,338 0.11% 16,803,106
2015-07-27 2015-07-23 26.262 586,824 +18,765 0.10% 15,411,212
2015-07-24 2015-07-22 26.262 568,059 -37,103 0.09% 14,918,405
2015-07-23 2015-07-21 26.497 605,162 +12,368 0.10% 16,034,706
2015-07-22 2015-07-20 26.028 592,794 -34,971 0.10% 15,428,997
2015-07-21 2015-07-17 26.497 627,765 +31,559 0.10% 16,633,608
2015-07-20 2015-07-16 26.028 596,206 +61,412 0.10% 15,517,803
2015-07-17 2015-07-15 26.028 534,794 +23,882 0.09% 13,919,397
2015-07-16 2015-07-14 26.497 510,912 -26,867 0.08% 13,537,406
2015-07-15 2015-07-13 26.731 537,779 -14,927 0.09% 14,375,389
2015-07-13 2015-07-09 24.855 552,706 +303,221 0.09% 13,737,603
2015-07-09 2015-07-07 25.793 249,485 -3,412 0.04% 6,434,992
2015-07-08 2015-07-06 25.793 252,897 -4,691 0.04% 6,522,998
2015-07-07 2015-07-03 27.903 257,588 -71,221 0.04% 7,187,593
2015-06-30 2015-06-26 29.310 328,809 +8,530 0.05% 9,637,505
2015-06-29 2015-06-25 29.310 320,279 +30,279 0.05% 9,387,488
2015-06-26 2015-06-24 30.483 290,000 +42,221 0.05% 8,840,000
2015-06-25 2015-06-23 31.186 247,779 +57,147 0.04% 7,727,287
2015-06-24 2015-06-22 31.421 190,632 -2,700,839 0.03% 5,989,789
2015-06-23 2015-06-19 30.014 2,891,471 +72,500 0.48% 86,784,012
2015-06-22 2015-06-18 30.483 2,818,971 +31,559 0.47% 85,930,013
2015-06-19 2015-06-17 30.952 2,787,412 +11,088 0.46% 86,275,207
2015-06-18 2015-06-16 29.779 2,776,324 +15,353 0.46% 82,677,014
2015-06-17 2015-06-15 30.248 2,760,971 +27,721 0.46% 83,514,612
2015-06-12 2015-06-10 31.421 2,733,250 -305,779 0.45% 85,880,600
2015-06-11 2015-06-09 32.593 3,039,029 +1,960,911 0.52% 99,051,387
2015-06-10 2015-06-08 34.000 1,078,118 +5,118 0.18% 36,656,012
2015-06-04 2015-06-02 39.159 1,073,000 -100,647 0.18% 42,017,200
2015-06-02 2015-05-29 32.828 1,173,647 +10,235 0.20% 38,527,998
2015-05-29 2015-05-27 36.110 1,163,412 +14,074 0.20% 42,011,208
2015-05-27 2015-05-22 35.172 1,149,338 -18,338 0.20% 40,424,992
2015-05-18 2015-05-14 35.407 1,167,676 +42,647 0.20% 41,343,783
2015-05-15 2015-05-13 35.876 1,125,029 -120,692 0.19% 40,361,385
2015-05-14 2015-05-12 36.110 1,245,721 -128,794 0.21% 44,983,415
2015-05-13 2015-05-11 36.579 1,374,515 +46,912 0.23% 50,278,811
2015-05-12 2015-05-08 36.110 1,327,603 -67,809 0.23% 47,940,202
2015-05-11 2015-05-07 36.110 1,395,412 +75,059 0.24% 50,388,808
2015-05-08 2015-05-06 37.752 1,320,353 +224,324 0.22% 49,845,602
2015-05-07 2015-05-05 37.752 1,096,029 +102,779 0.19% 41,376,984
2015-05-06 2015-05-04 38.924 993,250 +137,750 0.17% 38,661,400
2015-05-05 2015-04-30 37.283 855,500 +138,603 0.15% 31,895,400
2015-05-04 2015-04-29 37.283 716,897 +140,735 0.12% 26,727,898
2015-04-30 2015-04-28 37.986 576,162 +75,486 0.10% 21,886,209
2015-04-29 2015-04-27 38.924 500,676 +55,441 0.09% 19,488,382
2015-04-28 2015-04-24 38.455 445,235 +29,000 0.08% 17,121,589
2015-04-27 2015-04-23 39.159 416,235 +16,206 0.07% 16,299,188
2015-04-23 2015-04-21 39.628 400,029 +162,485 0.07% 15,852,184
2015-04-22 2015-04-20 38.690 237,544 +76,338 0.04% 9,190,495
2015-04-21 2015-04-17 40.800 161,206 -191,059 0.03% 6,577,205
2015-04-20 2015-04-16 40.800 352,265 +164,191 0.06% 14,372,412
2015-04-17 2015-04-15 38.221 188,074 +183,809 0.03% 7,188,318
2015-04-09 2015-04-02 32.359 4,265 -10,235 0.00% 138,010
2015-04-08 2015-04-01 31.890 14,500 -255,882 0.00% 462,400
2015-03-31 2015-03-27 30.483 270,382 -28,147 0.05% 8,241,989
2015-03-30 2015-03-26 29.076 298,529 +4,264 0.05% 8,679,988
2015-03-26 2015-03-24 29.545 294,265 +5,971 0.05% 8,694,009
2015-03-25 2015-03-23 29.545 288,294 +7,676 0.05% 8,517,597
2015-03-24 2015-03-20 29.779 280,618 +4,265 0.05% 8,356,611
2015-03-23 2015-03-19 29.779 276,353 +16,206 0.05% 8,229,602
2015-03-12 2015-03-10 31.186 260,147 -34,118 0.04% 8,112,998
2015-03-09 2015-03-05 30.717 294,265 -27,294 0.05% 9,039,009
2015-03-05 2015-03-03 29.779 321,559 -37,529 0.05% 9,575,805
2015-03-04 2015-03-02 29.779 359,088 -59,280 0.06% 10,693,393
2015-03-03 2015-02-27 29.545 418,368 -81,029 0.07% 12,360,610
2015-03-02 2015-02-26 29.545 499,397 -46,912 0.08% 14,754,598
2015-02-27 2015-02-25 29.545 546,309 -21,323 0.09% 16,140,605
2015-02-26 2015-02-24 29.545 567,632 -21,324 0.10% 16,770,590
2015-02-23 2015-02-16 29.545 588,956 +12,794 0.10% 17,400,603
2015-02-17 2015-02-13 28.372 576,162 +7,677 0.10% 16,347,107
2015-02-16 2015-02-12 28.372 568,485 +9,382 0.10% 16,129,292
2015-02-13 2015-02-11 28.372 559,103 +23,029 0.10% 15,863,102
2015-02-12 2015-02-10 28.607 536,074 +47,765 0.09% 15,335,413
2015-02-10 2015-02-06 28.841 488,309 +18,765 0.08% 14,083,505
2015-02-09 2015-02-05 28.841 469,544 -55,441 0.08% 13,542,297
2015-02-06 2015-02-04 28.607 524,985 -40,515 0.09% 15,018,192
2015-02-05 2015-02-03 28.607 565,500 -1,279 0.10% 16,177,200
2015-02-04 2015-02-02 29.310 566,779 -208,545 0.10% 16,612,488
2015-02-03 2015-01-30 29.310 775,324 +14,074 0.13% 22,725,014
2015-02-02 2015-01-29 29.310 761,250 -8,529 0.13% 22,312,500
2015-01-30 2015-01-28 29.076 769,779 -12,795 0.13% 22,381,988
2015-01-29 2015-01-27 27.903 782,574 -35,397 0.13% 21,836,513
2015-01-28 2015-01-26 27.903 817,971 -24,735 0.14% 22,824,211
2015-01-27 2015-01-23 28.138 842,706 -10,235 0.14% 23,712,003
2015-01-23 2015-01-21 28.138 852,941 -12,794 0.15% 23,999,995
2015-01-22 2015-01-20 27.434 865,735 +14,500 0.15% 23,750,992
2015-01-21 2015-01-19 27.903 851,235 -8,530 0.14% 23,752,392
2015-01-20 2015-01-16 27.903 859,765 -49,044 0.15% 23,990,408
2015-01-19 2015-01-15 27.200 908,809 -55,015 0.15% 24,719,605
2015-01-16 2015-01-14 26.966 963,824 -19,191 0.16% 25,990,013
2015-01-15 2015-01-13 26.966 983,015 +9,383 0.17% 26,507,508
2015-01-14 2015-01-12 27.200 973,632 +7,676 0.17% 26,482,790
2015-01-13 2015-01-09 27.434 965,956 -42,647 0.16% 26,500,503
2015-01-12 2015-01-08 27.903 1,008,603 -30,706 0.17% 28,143,502
2015-01-09 2015-01-07 27.669 1,039,309 -16,632 0.18% 28,756,605
2015-01-08 2015-01-06 27.669 1,055,941 -10,235 0.18% 29,216,795
2015-01-07 2015-01-05 27.903 1,066,176 -15,353 0.18% 29,749,987
2015-01-06 2015-01-02 28.138 1,081,529 +24,735 0.18% 30,431,988
2015-01-05 2014-12-31 27.903 1,056,794 -29,853 0.18% 29,488,197
2015-01-02 2014-12-29 28.138 1,086,647 -24,735 0.18% 30,575,998
2014-12-30 2014-12-24 28.138 1,111,382 +71,647 0.19% 31,271,990
2014-12-29 2014-12-22 28.372 1,039,735 +51,176 0.18% 29,499,792
2014-12-23 2014-12-19 28.372 988,559 +3,838 0.17% 28,047,805
2014-12-22 2014-12-18 27.903 984,721 +90,412 0.17% 27,477,111
2014-12-19 2014-12-17 27.903 894,309 +30,280 0.15% 24,954,305
2014-12-18 2014-12-16 28.372 864,029 +4,691 0.15% 24,514,588
2014-12-17 2014-12-15 28.607 859,338 -62,265 0.15% 24,582,993
2014-12-16 2014-12-12 29.545 921,603 -37,103 0.16% 27,228,602
2014-12-15 2014-12-11 29.310 958,706 +35,824 0.16% 28,100,003
2014-12-12 2014-12-10 30.014 922,882 +104,058 0.16% 27,699,189
2014-12-11 2014-12-09 30.014 818,824 +42,648 0.14% 24,576,014
2014-12-10 2014-12-08 31.186 776,176 +69,941 0.13% 24,205,985
2014-12-09 2014-12-05 31.421 706,235 +59,706 0.12% 22,190,391
2014-12-08 2014-12-04 31.655 646,529 +59,705 0.12% 20,465,987
2014-12-04 2014-12-02 31.186 586,824 +74,206 0.10% 18,300,815
2014-12-03 2014-12-01 32.593 512,618 +11,515 0.09% 16,707,812
2014-12-01 2014-11-27 30.952 501,103 -31,985 0.09% 15,510,002
2014-11-28 2014-11-26 30.952 533,088 +102,353 0.10% 16,499,993
2014-11-27 2014-11-25 30.717 430,735 +153,529 0.08% 13,230,991
2014-11-26 2014-11-24 30.717 277,206 -1,279 0.05% 8,515,004
2014-11-25 2014-11-21 30.483 278,485 -158,221 0.05% 8,488,991
2014-11-24 2014-11-20 30.483 436,706 -168,456 0.08% 13,312,004
2014-11-21 2014-11-19 30.483 605,162 -108,323 0.11% 18,447,007
2014-11-20 2014-11-18 30.248 713,485 -129,221 0.13% 21,581,691
2014-11-19 2014-11-17 28.841 842,706 -8,956 0.15% 24,304,803
2014-11-18 2014-11-14 28.841 851,662 +61,838 0.15% 24,563,107
2014-11-17 2014-11-13 28.841 789,824 +76,339 0.14% 22,779,614
2014-11-14 2014-11-12 28.841 713,485 +16,206 0.13% 20,577,892
2014-11-13 2014-11-11 29.076 697,279 +69,941 0.13% 20,273,988
2014-11-12 2014-11-10 29.310 627,338 +17,059 0.11% 18,387,493
2014-11-11 2014-11-07 29.076 610,279 +38,382 0.11% 17,744,388
2014-11-10 2014-11-06 29.310 571,897 -134,338 0.10% 16,762,498
2014-11-07 2014-11-05 29.310 706,235 +100,647 0.13% 20,699,991
2014-11-06 2014-11-04 29.076 605,588 +95,956 0.11% 17,607,993
2014-11-05 2014-11-03 29.076 509,632 +121,544 0.09% 14,817,990
2014-11-04 2014-10-31 29.545 388,088 +17,912 0.07% 11,465,993
2014-11-03 2014-10-30 29.310 370,176 +23,455 0.07% 10,849,986
2014-10-31 2014-10-29 29.310 346,721 +39,236 0.06% 10,162,512
2014-10-30 2014-10-28 29.310 307,485 +23,882 0.06% 9,012,491
2014-10-29 2014-10-27 29.310 283,603 +38,382 0.05% 8,312,502
2014-10-28 2014-10-24 30.014 245,221 -59,705 0.04% 7,360,012
2014-10-27 2014-10-23 29.779 304,926 +21,323 0.06% 9,080,486
2014-10-24 2014-10-22 29.779 283,603 +23,029 0.05% 8,445,502
2014-10-23 2014-10-21 29.545 260,574 +15,353 0.05% 7,698,614
2014-10-21 2014-10-17 29.779 245,221 -92,970 0.04% 7,302,512
2014-10-20 2014-10-16 29.779 338,191 -114,721 0.06% 10,071,095
2014-10-17 2014-10-15 29.076 452,912 -166,323 0.08% 13,168,807
2014-10-15 2014-10-13 28.138 619,235 +21,323 0.11% 17,423,992
2014-10-14 2014-10-10 27.903 597,912 +28,147 0.11% 16,683,807
2014-10-13 2014-10-09 28.607 569,765 +31,133 0.10% 16,299,208
2014-10-10 2014-10-08 28.372 538,632 -174,427 0.10% 15,282,290
2014-10-09 2014-10-07 28.372 713,059 -75,912 0.13% 20,231,205
2014-10-08 2014-10-06 28.607 788,971 +19,618 0.14% 22,570,012
2014-10-06 2014-09-30 27.434 769,353 +25,162 0.14% 21,106,802
2014-10-03 2014-09-29 27.200 744,191 +40,515 0.14% 20,241,995
2014-09-25 2014-09-23 29.545 703,676 +200,014 0.13% 20,789,986
2014-09-24 2014-09-22 29.545 503,662 -17,059 0.09% 14,880,607
2014-09-23 2014-09-19 29.779 520,721 +17,059 0.09% 15,506,712
2014-09-22 2014-09-18 29.310 503,662 +31,986 0.09% 14,762,507
2014-09-19 2014-09-17 29.545 471,676 +29,426 0.09% 13,935,586
2014-09-18 2014-09-16 29.310 442,250 +17,912 0.08% 12,962,500
2014-09-17 2014-09-15 29.310 424,338 +52,882 0.08% 12,437,493
2014-09-16 2014-09-12 29.310 371,456 +235,838 0.07% 10,887,503
2014-09-15 2014-09-11 29.545 135,618 +8,530 0.02% 4,006,810
2014-09-12 2014-09-10 29.545 127,088 +18,764 0.02% 3,754,793
2014-09-11 2014-09-08 30.014 108,324 +25,162 0.02% 3,251,214
2014-09-10 2014-09-05 30.483 83,162 +12,794 0.02% 2,535,007
2014-09-08 2014-09-04 29.310 70,368 +8,530 0.01% 2,062,510
2014-09-05 2014-09-03 27.434 61,838 +19,617 0.01% 1,696,494
2014-09-03 2014-09-01 26.731 42,221 +11,515 0.01% 1,128,611
2014-09-02 2014-08-29 25.793 30,706 +7,677 0.01% 792,003
2014-09-01 2014-08-28 25.793 23,029 +18,764 0.00% 593,989
2014-08-29 2014-08-27 26.497 4,265 -19,617 0.00% 113,008
2014-08-28 2014-08-26 25.793 23,882 -74,206 0.00% 615,991
2014-08-26 2014-08-22 25.793 98,088 -76,765 0.02% 2,529,994
2014-08-25 2014-08-21 24.152 174,853 -42,647 0.03% 4,223,001
2014-08-22 2014-08-20 24.152 217,500 -55,441 0.04% 5,253,000
2014-08-21 2014-08-19 24.386 272,941 -68,662 0.05% 6,655,996
2014-08-20 2014-08-18 24.152 341,603 -77,618 0.06% 8,250,301
2014-08-19 2014-08-15 24.152 419,221 +62,265 0.08% 10,124,910
2014-08-18 2014-08-14 23.917 356,956 +56,721 0.06% 8,537,403
2014-08-15 2014-08-13 23.448 300,235 +69,088 0.05% 7,039,993
2014-08-14 2014-08-12 23.448 231,147 +187,647 0.04% 5,419,999
2014-08-13 2014-08-11 23.683 43,500 +17,059 0.01% 1,030,200
2014-08-12 2014-08-08 23.683 26,441 +22,176 0.00% 626,196
2014-08-11 2014-08-07 23.917 4,265 -179,117 0.00% 102,007
2014-08-07 2014-08-05 23.917 183,382 +179,117 0.03% 4,385,992
2014-07-31 2014-07-29 23.683 4,265 -10,661 0.00% 101,007
2014-07-30 2014-07-28 23.917 14,926 -31,559 0.00% 356,989
2014-07-29 2014-07-25 24.621 46,485 -107,044 0.01% 1,144,493
2014-07-28 2014-07-24 24.386 153,529 -21,324 0.03% 3,743,990
2014-07-25 2014-07-23 23.448 174,853 -5,544 0.03% 4,100,001
2014-07-24 2014-07-22 23.683 180,397 -130,074 0.03% 4,272,299
2014-07-23 2014-07-21 24.386 310,471 +29,853 0.06% 7,571,210
2014-07-22 2014-07-18 25.324 280,618 +19,618 0.05% 7,106,409
2014-07-21 2014-07-17 24.855 261,000 +193,191 0.05% 6,487,200
2014-07-18 2014-07-16 24.386 67,809 +46,912 0.01% 1,653,604
2014-07-17 2014-07-15 24.152 20,897 +16,632 0.00% 504,699
2014-07-16 2014-07-14 24.152 4,265 -192,338 0.00% 103,007
2014-07-15 2014-07-11 24.152 196,603 -191,912 0.04% 4,748,301
2014-07-14 2014-07-10 24.386 388,515 +384,250 0.07% 9,474,407
2014-07-11 2014-07-09 24.386 4,265 -176,985 0.00% 104,007
2014-07-10 2014-07-08 24.152 181,250 +100,221 0.03% 4,377,500
2014-07-09 2014-07-07 23.214 81,029 -80,603 0.01% 1,880,990
2014-07-08 2014-07-04 22.745 161,632 -11,942 0.03% 3,676,292
2014-07-04 2014-07-02 22.510 173,574 +169,309 0.03% 3,907,211
2014-07-03 2014-06-30 22.745 4,265 -121,970 0.00% 97,007
2014-07-02 2014-06-27 22.745 126,235 -124,103 0.02% 2,871,193
2014-06-27 2014-06-25 21.338 250,338 +167,603 0.05% 5,341,695
2014-06-26 2014-06-24 19.228 82,735 +78,470 0.02% 1,590,794
2014-06-05 2014-06-03 17.117 4,265 -94,676 0.00% 73,005
2014-06-03 2014-05-29 14.772 98,941 +12,794 0.02% 1,461,597
2014-05-30 2014-05-28 14.772 86,147 +17,059 0.02% 1,272,599
2014-05-29 2014-05-27 14.772 69,088 +8,529 0.01% 1,020,597
2014-05-28 2014-05-26 14.772 60,559 +56,294 0.01% 894,603
2014-05-27 2014-05-23 14.538 4,265 -65,676 0.00% 62,004
2014-05-26 2014-05-22 14.538 69,941 -43,500 0.01% 1,016,797
2014-05-23 2014-05-21 14.772 113,441 -42,647 0.02% 1,675,797
2014-05-22 2014-05-20 14.538 156,088 -187,221 0.03% 2,269,197
2014-05-21 2014-05-19 14.538 343,309 -102,353 0.06% 4,991,003
2014-05-20 2014-05-16 14.538 445,662 -107,044 0.08% 6,479,003
2014-05-16 2014-05-14 14.303 552,706 +65,250 0.10% 7,905,602
2014-05-15 2014-05-13 14.538 487,456 +44,780 0.09% 7,086,602
2014-05-14 2014-05-12 14.538 442,676 +41,794 0.08% 6,435,593
2014-05-13 2014-05-09 14.538 400,882 +83,161 0.07% 5,827,995
2014-05-09 2014-05-07 14.069 317,721 -149,691 0.06% 4,470,006
2014-05-08 2014-05-05 14.303 467,412 -102,353 0.08% 6,685,603
2014-04-30 2014-04-28 14.772 569,765 +84,441 0.10% 8,416,804
2014-04-29 2014-04-25 14.772 485,324 +167,603 0.09% 7,169,407
2014-04-24 2014-04-22 15.241 317,721 -89,558 0.06% 4,842,506
2014-04-17 2014-04-15 15.241 407,279 +89,558 0.07% 6,207,494
2014-04-15 2014-04-11 15.945 317,721 -588,529 0.06% 5,066,007
2014-04-14 2014-04-10 16.414 906,250 +901,985 0.16% 14,875,000
2014-04-10 2014-04-08 16.414 4,265 -106,617 0.00% 70,005
2014-04-09 2014-04-07 16.179 110,882 +106,617 0.02% 1,793,994
2014-04-08 2014-04-04 15.710 4,265 -364,632 0.00% 67,005
2014-04-07 2014-04-03 15.945 368,897 +211,956 0.07% 5,881,999
2014-04-04 2014-04-02 15.945 156,941 -132,206 0.03% 2,502,397
2014-04-03 2014-04-01 15.476 289,147 +284,882 0.05% 4,474,799
2014-03-28 2014-03-26 15.241 4,265 -64,823 0.00% 65,004
2014-03-26 2014-03-24 17.117 69,088 +52,029 0.01% 1,182,596
2014-03-20 2014-03-18 17.117 17,059 +12,794 0.00% 292,003
2014-03-19 2014-03-17 17.117 4,265 -252,470 0.00% 73,005
2014-03-18 2014-03-14 16.883 256,735 -2,133 0.05% 4,334,395
2014-03-17 2014-03-13 17.117 258,868 +254,603 0.05% 4,431,106
2014-03-13 2014-03-11 16.179 4,265 -42,647 0.00% 69,005
2014-03-11 2014-03-07 16.414 46,912 -853 0.01% 770,004
2014-03-10 2014-03-06 16.414 47,765 +853 0.01% 784,005
2014-03-05 2014-03-03 14.772 46,912 -286,588 0.01% 693,003
2014-03-04 2014-02-28 15.241 333,500 +72,074 0.06% 5,083,000
2014-03-03 2014-02-27 15.241 261,426 +1,705 0.05% 3,984,493
2014-02-28 2014-02-26 14.772 259,721 +187,221 0.05% 3,836,706
2014-02-27 2014-02-25 14.069 72,500 -511,765 0.01% 1,020,000
2014-02-26 2014-02-24 13.834 584,265 +422,206 0.11% 8,083,004
2014-02-25 2014-02-21 14.303 162,059 +157,794 0.03% 2,318,003
2014-02-24 2014-02-20 13.834 4,265 -81,882 0.00% 59,004
2014-02-20 2014-02-18 15.241 86,147 +73,353 0.02% 1,312,999
2014-02-19 2014-02-17 15.241 12,794 +8,529 0.00% 194,998
2014-02-17 2014-02-13 13.131 4,265 -122,397 0.00% 56,004
2014-02-14 2014-02-12 11.490 126,662 -122,823 0.02% 1,455,303
2014-02-13 2014-02-11 11.724 249,485 -174,853 0.05% 2,924,997
2014-02-12 2014-02-10 11.255 424,338 +420,073 0.08% 4,775,997
2013-11-12 2013-11-08 5.043 4,265 -217 0.00% 21,507
2012-05-24 2012-05-22 5.132 4,482 -851 0.00% 23,001
2012-02-03 2012-02-01 9.483 5,333 +4,481 0.00% 50,572
2011-01-04 2010-12-31 32.353 852 -78,699 0.00% 27,565
2011-01-03 2010-12-29 32.800 79,551 -73,233 0.16% 2,609,235
2010-12-30 2010-12-28 32.576 152,784 +134,454 0.31% 4,977,153
2010-12-29 2010-12-24 33.469 18,330 +17,478 0.04% 613,485
2009-09-29 2009-09-25 82.557 852 -448 0.00% 70,338
2009-09-22 2009-09-18 86.127 1,300 +448 0.00% 111,965
2009-09-08 2009-09-04 92.151 852 -89,635 0.00% 78,513
2009-09-04 2009-09-02 85.680 90,487 +89,635 0.21% 7,752,962
2008-06-19 2008-06-17 47.303 852 -7,663 0.00% 40,302
2008-06-04 2008-06-02 54.220 8,515 +7,663 0.02% 461,680
2008-05-27 2008-05-23 50.521 852 -9 0.00% 43,044
2007-11-23 2007-11-21 76.112 861 -1,768 0.01% 65,532
2007-11-13 2007-11-09 89.349 2,629 +1,722 0.04% 234,898
2007-11-12 2007-11-08 84.937 907 +136 0.01% 77,038
2007-11-08 2007-11-06 84.937 771 +771 0.01% 65,486
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top