History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -136,291,087
2021-01-29 2021-01-27 0.134 136,291,087 -20,000 14.38% 18,263,006
2020-11-04 2020-11-02 0.250 136,311,087 -1 14.38% 34,077,772
2020-02-18 2020-02-14 0.250 136,311,088 +20,000 14.38% 34,077,772
2020-01-30 2020-01-24 0.325 136,291,088 -400 14.38% 44,294,604
2019-12-30 2019-12-24 0.450 136,291,488 -16,000 14.38% 61,331,170
2019-12-27 2019-12-20 0.450 136,307,488 +16,000 14.38% 61,338,370
2019-11-28 2019-11-26 0.450 136,291,488 -200,000 14.38% 61,331,170
2019-10-14 2019-10-10 0.600 136,491,488 -80,000 14.40% 81,894,893
2019-10-11 2019-10-09 0.725 136,571,488 +80,000 14.41% 99,014,329
2019-09-30 2019-09-26 0.825 136,491,488 -80,000 14.40% 112,605,478
2019-09-27 2019-09-25 0.775 136,571,488 +120,000 14.41% 105,842,903
2019-09-06 2019-09-04 0.650 136,451,488 -20,000 14.40% 88,693,467
2019-08-15 2019-08-13 0.650 136,471,488 +80,000 14.40% 88,706,467
2019-08-14 2019-08-12 0.650 136,391,488 +80,000 14.39% 88,654,467
2019-07-30 2019-07-26 0.850 136,311,488 -12,000 14.38% 115,864,765
2019-07-25 2019-07-23 0.950 136,323,488 -4,000 14.38% 129,507,314
2019-07-23 2019-07-19 0.825 136,327,488 +24,000 14.38% 112,470,178
2019-07-22 2019-07-18 0.900 136,303,488 -4,000 14.38% 122,673,139
2019-07-03 2019-06-28 0.600 136,307,488 +12,000 14.38% 81,784,493
2019-06-13 2019-06-11 0.800 136,295,488 -12,000 14.33% 109,036,390
2019-06-04 2019-05-31 0.975 136,307,488 +12,000 14.33% 132,899,801
2019-05-21 2019-05-17 1.100 136,295,488 -32,000 14.33% 149,925,037
2019-05-20 2019-05-16 1.075 136,327,488 -4,000 14.34% 146,552,050
2019-05-15 2019-05-10 1.125 136,331,488 -40,000 14.34% 153,372,924
2019-05-08 2019-05-06 1.075 136,371,488 -40,000 14.34% 146,599,350
2019-04-30 2019-04-26 1.175 136,411,488 +32,000 14.34% 160,283,498
2019-04-18 2019-04-16 1.275 136,379,488 +80,000 14.34% 173,883,847
2019-04-16 2019-04-12 1.450 136,299,488 -40,000 14.33% 197,634,258
2019-04-15 2019-04-11 1.350 136,339,488 +40,000 14.34% 184,058,309
2019-04-11 2019-04-09 1.400 136,299,488 -32,000 14.33% 190,819,283
2019-04-10 2019-04-08 1.150 136,331,488 -40,000 14.34% 156,781,211
2019-04-08 2019-04-03 1.125 136,371,488 -56,000 14.34% 153,417,924
2019-04-04 2019-04-02 1.075 136,427,488 +56,000 14.35% 146,659,550
2019-04-02 2019-03-29 1.175 136,371,488 -34,800 14.34% 160,236,498
2019-04-01 2019-03-28 1.150 136,406,288 -480,400 14.34% 156,867,231
2019-03-29 2019-03-27 1.275 136,886,688 -628,000 14.39% 174,530,527
2019-03-28 2019-03-26 1.050 137,514,688 -580,000 14.46% 144,390,422
2019-03-27 2019-03-25 0.900 138,094,688 -668,000 14.52% 124,285,219
2019-03-22 2019-03-20 0.725 138,762,688 -19,752,800 14.59% 100,602,949
2019-03-21 2019-03-19 1.525 158,515,488 -1,924,000 16.67% 241,736,119
2019-03-20 2019-03-18 1.575 160,439,488 -612,000 16.87% 252,692,194
2019-03-19 2019-03-15 1.800 161,051,488 -532,400 16.94% 289,892,678
2019-03-18 2019-03-14 1.975 161,583,888 -831,600 16.99% 319,128,179
2019-03-15 2019-03-13 2.000 162,415,488 -5,200 17.08% 324,830,976
2019-03-14 2019-03-12 2.150 162,420,688 -19,200 17.08% 349,204,479
2019-03-13 2019-03-11 2.150 162,439,888 +10,000 17.08% 349,245,759
2019-03-12 2019-03-08 2.300 162,429,888 +8,000 17.08% 373,588,742
2019-03-11 2019-03-07 2.625 162,421,888 -15,200 17.08% 426,357,456
2019-03-08 2019-03-06 2.750 162,437,088 -2,400 17.08% 446,701,992
2019-03-07 2019-03-05 2.925 162,439,488 -14,400 17.08% 475,135,502
2019-03-06 2019-03-04 2.975 162,453,888 -5,600 17.08% 483,300,317
2019-03-05 2019-03-01 3.125 162,459,488 -415,600 17.08% 507,685,900
2019-03-04 2019-02-28 3.050 162,875,088 -446,400 17.13% 496,769,018
2019-03-01 2019-02-27 3.125 163,321,488 -270,400 17.17% 510,379,650
2019-02-28 2019-02-26 3.025 163,591,888 -14,400 17.20% 494,865,461
2019-02-27 2019-02-25 3.075 163,606,288 -14,400 17.20% 503,089,336
2019-02-26 2019-02-22 3.025 163,620,688 -14,400 17.21% 494,952,581
2019-02-25 2019-02-21 2.925 163,635,088 -14,400 17.21% 478,632,632
2019-02-22 2019-02-20 2.925 163,649,488 -14,400 17.21% 478,674,752
2019-02-21 2019-02-19 2.925 163,663,888 -14,400 17.21% 478,716,872
2019-02-20 2019-02-18 2.950 163,678,288 -14,400 17.21% 482,850,950
2019-02-19 2019-02-15 2.925 163,692,688 -14,400 17.21% 478,801,112
2019-02-18 2019-02-14 2.950 163,707,088 -14,400 17.21% 482,935,910
2019-02-15 2019-02-13 2.950 163,721,488 -5,600 17.22% 482,978,390
2019-02-14 2019-02-12 2.950 163,727,088 +8,000 17.22% 482,994,910
2019-02-13 2019-02-11 3.000 163,719,088 -16,000 17.22% 491,157,264
2019-01-30 2019-01-28 3.050 163,735,088 -10,400 17.22% 499,392,018
2019-01-29 2019-01-25 3.050 163,745,488 -10,400 17.22% 499,423,738
2019-01-28 2019-01-24 3.225 163,755,888 -8,000 17.22% 528,112,739
2019-01-25 2019-01-23 2.975 163,763,888 +32,000 17.22% 487,197,567
2019-01-21 2019-01-17 2.975 163,731,888 -1,600 17.22% 487,102,367
2019-01-04 2019-01-02 3.475 163,733,488 -2,400 17.22% 568,973,871
2018-12-19 2018-12-17 3.600 163,735,888 +24,000,000 17.22% 589,449,197
2018-12-18 2018-12-14 3.600 139,735,888 -24,000 14.69% 503,049,197
2018-12-17 2018-12-13 3.550 139,759,888 -20,000 14.70% 496,147,602
2018-12-11 2018-12-07 3.500 139,779,888 -5,600 14.70% 489,229,608
2018-12-07 2018-12-05 3.550 139,785,488 +12,000 14.70% 496,238,482
2018-12-06 2018-12-04 3.450 139,773,488 +52,000 14.70% 482,218,534
2018-12-05 2018-12-03 3.325 139,721,488 -15,600 14.69% 464,573,948
2018-12-04 2018-11-30 2.925 139,737,088 -12,400 14.69% 408,730,982
2018-12-03 2018-11-29 2.875 139,749,488 +40,800 14.70% 401,779,778
2018-11-29 2018-11-27 2.550 139,708,688 -80,000 14.69% 356,257,154
2018-11-27 2018-11-23 2.950 139,788,688 -8,000 14.70% 412,376,630
2018-11-26 2018-11-22 3.050 139,796,688 -33,600 14.70% 426,379,898
2018-11-23 2018-11-21 3.175 139,830,288 -64,000 14.70% 443,961,164
2018-11-22 2018-11-20 3.200 139,894,288 -400,000 14.71% 447,661,722
2018-11-21 2018-11-19 3.275 140,294,288 -72,000 14.75% 459,463,793
2018-11-19 2018-11-15 3.325 140,366,288 -56,000 14.76% 466,717,908
2018-11-16 2018-11-14 3.375 140,422,288 -48,000 14.77% 473,925,222
2018-11-15 2018-11-13 3.425 140,470,288 -40,000 14.77% 481,110,736
2018-11-14 2018-11-12 3.475 140,510,288 -95,600 14.78% 488,273,251
2018-11-13 2018-11-09 3.425 140,605,888 -225,600 14.79% 481,575,166
2018-11-12 2018-11-08 3.500 140,831,488 -392,000 14.81% 492,910,208
2018-11-09 2018-11-07 3.575 141,223,488 -350,000 14.85% 504,873,970
2018-11-08 2018-11-06 3.600 141,573,488 -542,800 14.89% 509,664,557
2018-11-07 2018-11-05 3.575 142,116,288 -110,000 14.94% 508,065,730
2018-11-06 2018-11-02 3.625 142,226,288 -27,600 14.96% 515,570,294
2018-11-05 2018-11-01 3.650 142,253,888 -18,000 14.96% 519,226,691
2018-10-31 2018-10-29 3.700 142,271,888 -53,600 14.96% 526,405,986
2018-10-30 2018-10-26 3.775 142,325,488 -82,400 14.92% 537,278,717
2018-10-29 2018-10-25 3.925 142,407,888 -52,400 14.93% 558,950,960
2018-10-26 2018-10-24 4.075 142,460,288 -75,600 14.93% 580,525,674
2018-10-25 2018-10-23 4.125 142,535,888 -76,800 14.94% 587,960,538
2018-10-24 2018-10-22 4.000 142,612,688 -51,200 14.95% 570,450,752
2018-10-23 2018-10-19 4.075 142,663,888 -23,600 14.95% 581,355,344
2018-10-22 2018-10-18 5.025 142,687,488 -41,200 14.95% 717,004,627
2018-09-26 2018-09-21 5.700 142,728,688 -800 14.96% 813,553,522
2018-09-21 2018-09-19 5.700 142,729,488 -28,000 14.96% 813,558,082
2018-08-20 2018-08-16 8.125 142,757,488 -4,000,000 14.96% 1,159,904,590
2018-07-30 2018-07-26 8.375 146,757,488 +8,000 15.38% 1,229,093,962
2018-07-27 2018-07-25 8.375 146,749,488 -8,000 15.38% 1,229,026,962
2018-07-26 2018-07-24 8.000 146,757,488 +368,773 15.38% 1,174,059,904
2018-07-24 2018-07-20 8.000 146,388,715 -8,000 15.34% 1,171,109,720
2018-07-20 2018-07-18 8.000 146,396,715 +2,000,000 15.34% 1,171,173,720
2018-07-10 2018-07-06 8.000 144,396,715 -26,000 15.13% 1,155,173,720
2018-07-09 2018-07-05 8.000 144,422,715 -150,000 15.14% 1,155,381,720
2018-07-04 2018-06-29 8.125 144,572,715 +132,000 15.15% 1,174,653,309
2018-07-03 2018-06-28 8.500 144,440,715 -20,000,000 15.14% 1,227,746,078
2018-06-12 2018-06-08 8.500 164,440,715 -80 17.23% 1,397,746,078
2018-06-08 2018-06-06 8.500 164,440,795 -16,800 17.23% 1,397,746,758
2018-06-05 2018-06-01 8.500 164,457,595 -12,800 17.24% 1,397,889,558
2018-05-15 2018-05-11 8.625 164,470,395 +1,552,307 17.24% 1,418,557,157
2018-05-11 2018-05-09 8.625 162,918,088 +12,000,000 17.07% 1,405,168,509
2018-04-04 2018-03-29 9.000 150,918,088 -16,000 15.82% 1,358,262,792
2018-04-03 2018-03-28 8.625 150,934,088 -1,600 15.82% 1,301,806,509
2018-03-20 2018-03-16 8.875 150,935,688 +40,000 15.82% 1,339,554,231
2018-03-19 2018-03-15 9.250 150,895,688 +12,000 15.81% 1,395,785,114
2018-03-14 2018-03-12 9.750 150,883,688 -800 15.81% 1,471,115,958
2018-03-13 2018-03-09 9.750 150,884,488 -28,000 15.81% 1,471,123,758
2018-03-05 2018-03-01 10.000 150,912,488 -200,000 15.82% 1,509,124,880
2018-03-02 2018-02-28 10.000 151,112,488 -400,000 15.84% 1,511,124,880
2018-02-23 2018-02-21 8.875 151,512,488 -28,000 15.88% 1,344,673,331
2018-02-08 2018-02-06 8.875 151,540,488 +80,000 15.88% 1,344,921,831
2018-02-07 2018-02-05 9.000 151,460,488 -168,000 15.87% 1,363,144,392
2018-01-25 2018-01-23 9.000 151,628,488 +8,000 17.51% 1,364,656,392
2018-01-22 2018-01-18 9.000 151,620,488 +960,000 17.65% 1,364,584,392
2018-01-18 2018-01-16 9.000 150,660,488 +352,000 17.54% 1,355,944,392
2018-01-16 2018-01-12 9.000 150,308,488 +112,000 17.50% 1,352,776,392
2018-01-10 2018-01-08 9.250 150,196,488 +288,000 17.49% 1,389,317,514
2018-01-03 2017-12-29 11.125 149,908,488 +58,000 17.45% 1,667,731,929
2018-01-02 2017-12-28 9.875 149,850,488 +160,000 17.45% 1,479,773,569
2017-11-28 2017-11-24 10.125 149,690,488 +206,000 17.43% 1,515,616,191
2017-11-27 2017-11-23 9.625 149,484,488 +260,000 17.40% 1,438,788,197
2017-11-07 2017-11-03 10.000 149,224,488 -12,000,000 17.37% 1,492,244,880
2017-10-25 2017-10-23 10.000 161,224,488 +28,000 18.77% 1,612,244,880
2017-10-23 2017-10-19 10.000 161,196,488 -24,000 18.77% 1,611,964,880
2017-10-19 2017-10-17 10.125 161,220,488 +20,000 18.77% 1,632,357,441
2017-10-06 2017-10-03 10.375 161,200,488 +4,000 18.77% 1,672,455,063
2017-10-04 2017-09-29 10.375 161,196,488 +8,000 18.77% 1,672,413,563
2017-10-03 2017-09-28 11.000 161,188,488 +84,000 18.77% 1,773,073,368
2017-09-29 2017-09-27 12.000 161,104,488 -12,000 18.76% 1,933,253,856
2017-09-28 2017-09-26 13.500 161,116,488 +32,231,849 18.76% 2,175,072,588
2017-08-28 2017-08-24 13.600 128,884,639 -8,529,130 18.76% 1,752,831,090
2017-08-21 2017-08-17 14.069 137,413,769 +6,397,059 18.76% 1,933,269,578
2017-08-09 2017-08-07 16.179 131,016,710 +20,597 17.88% 2,119,760,011
2017-06-21 2017-06-19 16.414 130,996,113 -2,132,353 17.88% 2,150,143,096
2017-06-19 2017-06-15 16.648 133,128,466 -4,264,706 18.17% 2,216,359,427
2017-06-14 2017-06-12 16.883 137,393,172 +4,264,706 18.75% 2,319,575,759
2017-06-08 2017-06-06 18.524 133,128,466 -1,279,412 18.17% 2,466,090,067
2017-03-29 2017-03-27 19.931 134,407,878 -3,412 18.67% 2,678,888,051
2017-03-09 2017-03-07 21.103 134,411,290 +3,412 18.67% 2,836,541,706
2017-03-06 2017-03-02 18.993 134,407,878 +1,108,824 18.67% 2,552,822,731
2017-03-02 2017-02-28 19.462 133,299,054 +1,322,058 18.52% 2,594,275,382
2017-03-01 2017-02-27 19.931 131,976,996 -852,941 18.34% 2,630,438,058
2017-02-27 2017-02-23 21.572 132,829,937 -1,705,882 18.45% 2,865,462,365
2017-02-24 2017-02-22 21.572 134,535,819 -426,471 18.69% 2,902,262,357
2017-01-19 2017-01-17 23.214 134,962,290 -4,264,706 18.75% 3,132,986,677
2017-01-12 2017-01-10 23.448 139,226,996 -14,926,470 19.34% 3,264,633,010
2016-12-29 2016-12-23 22.979 154,153,466 +2,750,735 21.42% 3,542,340,336
2016-12-22 2016-12-20 22.979 151,402,731 +23,455,882 21.03% 3,479,130,343
2016-11-23 2016-11-21 21.572 127,946,849 -3,411 18.70% 2,760,122,370
2016-11-21 2016-11-17 21.103 127,950,260 +3,411 18.70% 2,700,191,694
2016-11-08 2016-11-04 21.572 127,946,849 -4,264 18.70% 2,760,122,370
2016-10-19 2016-10-17 21.103 127,951,113 +4,264 18.70% 2,700,209,695
2016-09-08 2016-09-06 22.041 127,946,849 -2,132 18.70% 2,820,125,030
2016-08-25 2016-08-23 22.276 127,948,981 -29,853 18.70% 2,850,173,853
2016-08-11 2016-08-09 22.745 127,978,834 -6,823 18.70% 2,910,856,514
2016-08-09 2016-08-05 22.510 127,985,657 -6,824 18.70% 2,881,001,272
2016-08-04 2016-08-01 22.276 127,992,481 -5,970 18.70% 2,851,142,853
2016-07-26 2016-07-22 21.572 127,998,451 +1,705 18.70% 2,761,235,550
2016-06-23 2016-06-21 22.510 127,996,746 +30,919,118 19.23% 2,881,250,889
2016-06-22 2016-06-20 22.745 97,077,628 +11,745,853 14.58% 2,208,013,911
2016-06-21 2016-06-17 22.745 85,331,775 +8,529 12.82% 1,940,856,510
2016-06-17 2016-06-15 23.448 85,323,246 +2,133 13.44% 2,000,683,010
2016-06-16 2016-06-14 23.683 85,321,113 +2,132 13.44% 2,020,639,324
2016-06-14 2016-06-10 24.855 85,318,981 -42,647,059 13.44% 2,120,617,983
2016-06-13 2016-06-08 24.621 127,966,040 +4,265 20.16% 3,150,612,157
2016-06-10 2016-06-07 24.855 127,961,775 +4,265 20.16% 3,180,511,980
2016-05-26 2016-05-24 23.917 127,957,510 +8,529 20.16% 3,060,390,653
2016-05-11 2016-05-09 23.448 127,948,981 -10,662 20.16% 3,000,183,003
2016-04-20 2016-04-18 25.793 127,959,643 -4,264 20.16% 3,300,476,309
2016-03-23 2016-03-21 26.028 127,963,907 -2,133 20.16% 3,330,591,621
2016-03-18 2016-03-16 25.559 127,966,040 -2,132 20.16% 3,270,635,478
2016-03-16 2016-03-14 25.559 127,968,172 -3,838 20.16% 3,270,689,968
2016-03-15 2016-03-11 24.621 127,972,010 -2,559 20.16% 3,150,759,143
2016-03-07 2016-03-03 25.793 127,974,569 -4,265 20.16% 3,300,861,297
2016-03-04 2016-03-02 26.497 127,978,834 -6,397 20.16% 3,390,997,795
2016-03-02 2016-02-29 26.262 127,985,231 -4,265 20.17% 3,361,156,963
2016-02-26 2016-02-24 27.434 127,989,496 -2,132 20.17% 3,511,325,621
2016-02-16 2016-02-12 28.372 127,991,628 -4,265 20.17% 3,631,431,432
2016-02-15 2016-02-11 28.841 127,995,893 -10,661 20.17% 3,691,578,100
2016-02-11 2016-02-04 28.372 128,006,554 -6,397 20.17% 3,631,854,918
2016-02-05 2016-02-03 27.200 128,012,951 -2,133 20.17% 3,481,952,267
2016-02-03 2016-02-01 27.434 128,015,084 -2,132 20.17% 3,512,027,615
2016-01-29 2016-01-27 26.731 128,017,216 -6,397 20.17% 3,422,032,615
2016-01-28 2016-01-26 25.559 128,023,613 -2,133 20.17% 3,272,106,964
2016-01-26 2016-01-22 24.386 128,025,746 -5,117 20.17% 3,122,062,330
2016-01-19 2016-01-15 23.214 128,030,863 -6,824 20.17% 2,972,081,965
2016-01-15 2016-01-13 23.214 128,037,687 -2,985 20.17% 2,972,240,375
2016-01-13 2016-01-11 23.214 128,040,672 -12,794 20.17% 2,972,309,669
2016-01-12 2016-01-08 23.448 128,053,466 -6,824 20.18% 3,002,632,996
2016-01-11 2016-01-07 23.214 128,060,290 -10,661 20.18% 2,972,765,077
2016-01-08 2016-01-06 23.917 128,070,951 -1,706 20.18% 3,063,103,849
2016-01-07 2016-01-05 23.683 128,072,657 -5,544 20.18% 3,033,113,822
2016-01-05 2015-12-31 23.448 128,078,201 +4,264 20.18% 3,003,212,989
2015-12-30 2015-12-28 22.979 128,073,937 -4,264 20.18% 2,943,050,745
2015-12-11 2015-12-09 20.166 128,078,201 +127,941,176 20.18% 2,582,763,171
2015-12-03 2015-12-01 20.166 137,025 +4,265 0.02% 2,763,180
2015-12-02 2015-11-30 20.634 132,760 +4,264 0.02% 2,739,434
2015-11-20 2015-11-18 20.869 128,496 +4,265 0.02% 2,681,579
2015-11-18 2015-11-16 20.634 124,231 +2,132 0.02% 2,563,442
2015-10-22 2015-10-19 20.869 122,099 +1,706 0.02% 2,548,080
2015-10-15 2015-10-13 21.338 120,393 +1,706 0.02% 2,568,938
2015-10-14 2015-10-12 21.572 118,687 +4,265 0.02% 2,560,365
2015-10-12 2015-10-08 21.572 114,422 +4,265 0.02% 2,468,359
2015-10-07 2015-10-05 21.807 110,157 +1,706 0.02% 2,402,182
2015-10-06 2015-10-02 22.510 108,451 -1,706 0.02% 2,441,269
2015-10-05 2015-09-30 22.745 110,157 -8,530 0.02% 2,505,502
2015-10-02 2015-09-29 21.807 118,687 +4,265 0.02% 2,588,195
2015-09-22 2015-09-18 20.869 114,422 +7,676 0.02% 2,387,869
2015-09-07 2015-09-02 22.276 106,746 +4,265 0.02% 2,377,859
2015-09-04 2015-09-01 22.510 102,481 +4,265 0.02% 2,306,883
2015-09-02 2015-08-31 22.745 98,216 +4,265 0.02% 2,233,906
2015-08-27 2015-08-25 23.214 93,951 -213,236 0.02% 2,180,959
2015-08-26 2015-08-24 23.448 307,187 +5,118 0.05% 7,203,006
2015-08-25 2015-08-21 24.621 302,069 +2,132 0.05% 7,437,147
2015-08-20 2015-08-18 26.028 299,937 +4,265 0.05% 7,806,636
2015-08-06 2015-08-04 25.324 295,672 +4,265 0.05% 7,487,639
2015-08-04 2015-07-31 27.200 291,407 -8,530 0.05% 7,926,270
2015-07-29 2015-07-27 24.621 299,937 +3,412 0.05% 7,384,656
2015-07-15 2015-07-13 26.731 296,525 -3,412 0.05% 7,926,420
2015-07-13 2015-07-09 24.855 299,937 -2,132 0.05% 7,454,986
2015-07-10 2015-07-08 21.103 302,069 +14,926 0.05% 6,374,698
2015-07-09 2015-07-07 25.793 287,143 +4,265 0.05% 7,406,309
2015-07-08 2015-07-06 25.793 282,878 +7,250 0.05% 7,296,302
2015-07-07 2015-07-03 27.903 275,628 +6,824 0.05% 7,690,972
2015-07-03 2015-06-30 28.138 268,804 +4,264 0.04% 7,563,588
2015-07-02 2015-06-29 28.138 264,540 +8,530 0.04% 7,443,608
2015-06-30 2015-06-26 29.310 256,010 +6,397 0.04% 7,503,741
2015-06-22 2015-06-18 30.483 249,613 +3,838 0.04% 7,608,893
2015-06-18 2015-06-16 29.779 245,775 +7,676 0.04% 7,319,010
2015-06-17 2015-06-15 30.248 238,099 +10,662 0.04% 7,202,084
2015-06-15 2015-06-11 31.421 227,437 +4,265 0.04% 7,146,227
2015-06-12 2015-06-10 31.421 223,172 +8,529 0.04% 7,012,218
2015-06-11 2015-06-09 32.593 214,643 +2,559 0.04% 6,995,882
2015-06-10 2015-06-08 34.000 212,084 +6,397 0.04% 7,210,856
2015-06-09 2015-06-05 33.766 205,687 +11,941 0.04% 6,945,128
2015-06-08 2015-06-04 37.752 193,746 +10,662 0.03% 7,314,246
2015-06-04 2015-06-02 39.159 183,084 -12,794 0.03% 7,169,317
2015-06-03 2015-06-01 37.517 195,878 -12,794 0.03% 7,348,802
2015-06-02 2015-05-29 32.828 208,672 +15,353 0.04% 6,850,198
2015-06-01 2015-05-28 35.172 193,319 +4,265 0.03% 6,799,496
2015-05-27 2015-05-22 35.172 189,054 +10,661 0.03% 6,649,486
2015-05-26 2015-05-21 35.407 178,393 +12,794 0.03% 6,316,342
2015-05-18 2015-05-14 35.407 165,599 +8,956 0.03% 5,863,347
2015-05-14 2015-05-12 36.110 156,643 +1,706 0.03% 5,656,433
2015-04-21 2015-04-17 40.800 154,937 -2,559 0.03% 6,321,430
2015-04-20 2015-04-16 40.800 157,496 -4,264 0.03% 6,425,837
2015-04-17 2015-04-15 38.221 161,760 -2,133 0.03% 6,182,579
2015-04-15 2015-04-13 40.566 163,893 -17,058 0.03% 6,648,404
2015-04-14 2015-04-10 38.455 180,951 -2,133 0.03% 6,958,502
2015-04-13 2015-04-09 36.814 183,084 -3,412 0.03% 6,740,016
2015-04-10 2015-04-08 35.172 186,496 -6,397 0.03% 6,559,514
2015-04-09 2015-04-02 32.359 192,893 -2,132 0.03% 6,241,751
2015-03-31 2015-03-27 30.483 195,025 -10,662 0.03% 5,944,900
2015-03-26 2015-03-24 29.545 205,687 +2,133 0.04% 6,076,987
2015-03-25 2015-03-23 29.545 203,554 +4,264 0.03% 6,013,968
2015-03-19 2015-03-17 30.952 199,290 +4,265 0.03% 6,168,369
2015-03-18 2015-03-16 32.124 195,025 -2,132 0.03% 6,265,010
2015-03-17 2015-03-13 31.655 197,157 -2,133 0.03% 6,241,039
2015-03-16 2015-03-12 31.655 199,290 -2,132 0.03% 6,308,559
2015-03-10 2015-03-06 30.952 201,422 -2,132 0.03% 6,234,358
2015-03-09 2015-03-05 30.717 203,554 -6,397 0.03% 6,252,617
2015-03-04 2015-03-02 29.779 209,951 -2,133 0.04% 6,252,196
2015-03-03 2015-02-27 29.545 212,084 -2,132 0.04% 6,265,985
2015-01-27 2015-01-23 28.138 214,216 -2,133 0.04% 6,027,595
2015-01-20 2015-01-16 27.903 216,349 -2,132 0.04% 6,036,883
2015-01-14 2015-01-12 27.200 218,481 +3,412 0.04% 5,942,683
2015-01-13 2015-01-09 27.434 215,069 +4,265 0.04% 5,900,307
2015-01-07 2015-01-05 27.903 210,804 +426 0.04% 5,882,159
2014-12-23 2014-12-19 28.372 210,378 -853 0.04% 5,968,932
2014-12-18 2014-12-16 28.372 211,231 +10,235 0.04% 5,993,133
2014-12-17 2014-12-15 28.607 200,996 +3,412 0.03% 5,749,872
2014-12-16 2014-12-12 29.545 197,584 -3,412 0.03% 5,837,585
2014-12-12 2014-12-10 30.014 200,996 +4,265 0.03% 6,032,652
2014-12-11 2014-12-09 30.014 196,731 +8,530 0.03% 5,904,644
2014-12-09 2014-12-05 31.421 188,201 -2,986 0.03% 5,913,405
2014-12-04 2014-12-02 31.186 191,187 -5,544 0.03% 5,962,397
2014-12-03 2014-12-01 32.593 196,731 -3,412 0.04% 6,412,074
2014-12-02 2014-11-28 31.186 200,143 +7,677 0.04% 6,241,701
2014-12-01 2014-11-27 30.952 192,466 +6,397 0.03% 5,957,155
2014-11-27 2014-11-25 30.717 186,069 +4,265 0.03% 5,715,526
2014-11-21 2014-11-19 30.483 181,804 -4,265 0.03% 5,541,887
2014-11-03 2014-10-30 29.310 186,069 +4,265 0.03% 5,453,747
2014-10-29 2014-10-27 29.310 181,804 +4,264 0.03% 5,328,738
2014-10-28 2014-10-24 30.014 177,540 -6,397 0.03% 5,328,649
2014-10-17 2014-10-15 29.076 183,937 -2,132 0.03% 5,348,127
2014-10-15 2014-10-13 28.138 186,069 -4,265 0.03% 5,235,597
2014-10-14 2014-10-10 27.903 190,334 +427 0.03% 5,310,975
2014-10-08 2014-10-06 28.607 189,907 -8,530 0.03% 5,432,650
2014-10-07 2014-10-03 28.138 198,437 -4,264 0.04% 5,583,607
2014-10-06 2014-09-30 27.434 202,701 +4,264 0.04% 5,560,997
2014-10-03 2014-09-29 27.200 198,437 +8,530 0.04% 5,397,486
2014-09-30 2014-09-26 29.779 189,907 -2,133 0.03% 5,655,299
2014-09-29 2014-09-25 29.779 192,040 +4,265 0.03% 5,718,819
2014-09-23 2014-09-19 29.779 187,775 -12,794 0.03% 5,591,810
2014-09-12 2014-09-10 29.545 200,569 +4,691 0.04% 5,925,777
2014-09-08 2014-09-04 29.310 195,878 -17,912 0.04% 5,741,252
2014-09-05 2014-09-03 27.434 213,790 -2,559 0.04% 5,865,218
2014-09-03 2014-09-01 26.731 216,349 -7,676 0.04% 5,783,233
2014-09-01 2014-08-28 25.793 224,025 -853 0.04% 5,778,300
2014-08-29 2014-08-27 26.497 224,878 -8,529 0.04% 5,958,492
2014-08-27 2014-08-25 25.793 233,407 +2,558 0.04% 6,020,291
2014-08-26 2014-08-22 25.793 230,849 -1,705 0.04% 5,954,312
2014-08-25 2014-08-21 24.152 232,554 +4,264 0.04% 5,616,580
2014-08-20 2014-08-18 24.152 228,290 -2,559 0.04% 5,513,597
2014-08-19 2014-08-15 24.152 230,849 -3,411 0.04% 5,575,401
2014-08-15 2014-08-13 23.448 234,260 +341 0.04% 5,492,993
2014-08-04 2014-07-31 23.448 233,919 +4,051 0.04% 5,484,997
2014-07-30 2014-07-28 23.917 229,868 +8,530 0.04% 5,497,808
2014-07-29 2014-07-25 24.621 221,338 +853 0.04% 5,449,494
2014-07-22 2014-07-18 25.324 220,485 +8,529 0.04% 5,583,593
2014-07-21 2014-07-17 24.855 211,956 +31,559 0.04% 5,268,203
2014-07-08 2014-07-04 22.745 180,397 +11,088 0.03% 4,103,099
2014-07-07 2014-07-03 23.448 169,309 +38,383 0.03% 3,970,004
2014-07-02 2014-06-27 22.745 130,926 -2,133 0.02% 2,977,889
2014-06-27 2014-06-25 21.338 133,059 -7,250 0.02% 2,839,204
2014-06-24 2014-06-20 19.228 140,309 -4,265 0.03% 2,697,803
2014-06-23 2014-06-19 18.759 144,574 -1,705 0.03% 2,712,009
2014-06-20 2014-06-18 17.821 146,279 -1,706 0.03% 2,606,793
2014-06-18 2014-06-16 16.179 147,985 -2,133 0.03% 2,394,295
2014-06-16 2014-06-12 16.179 150,118 +4,265 0.03% 2,428,806
2014-06-12 2014-06-10 16.179 145,853 +2,132 0.03% 2,359,801
2014-06-04 2014-05-30 17.821 143,721 -2,985 0.03% 2,561,207
2014-05-28 2014-05-26 14.772 146,706 +8,530 0.03% 2,167,202
2014-05-23 2014-05-21 14.772 138,176 +2,132 0.03% 2,041,193
2014-05-22 2014-05-20 14.538 136,044 +4,265 0.02% 1,977,798
2014-05-21 2014-05-19 14.538 131,779 +4,264 0.02% 1,915,794
2014-05-19 2014-05-15 14.538 127,515 -4,264 0.02% 1,853,804
2014-05-12 2014-05-08 14.772 131,779 -4,265 0.02% 1,946,694
2014-05-09 2014-05-07 14.069 136,044 +8,529 0.02% 1,913,998
2014-04-24 2014-04-22 15.241 127,515 +12,794 0.02% 1,943,504
2014-04-16 2014-04-14 15.945 114,721 +4,265 0.02% 1,829,207
2014-04-11 2014-04-09 16.179 110,456 +8,530 0.02% 1,787,102
2014-04-08 2014-04-04 15.710 101,926 +4,264 0.02% 1,601,293
2014-04-04 2014-04-02 15.945 97,662 -4,264 0.02% 1,557,204
2014-04-02 2014-03-31 15.476 101,926 +12,794 0.02% 1,577,393
2014-04-01 2014-03-28 15.241 89,132 -4,265 0.02% 1,358,495
2014-03-31 2014-03-27 15.241 93,397 +34,118 0.02% 1,423,499
2014-03-28 2014-03-26 15.241 59,279 +8,529 0.01% 903,494
2014-03-24 2014-03-20 15.241 50,750 +5,971 0.01% 773,500
2014-03-18 2014-03-14 16.883 44,779 +8,529 0.01% 755,993
2014-03-17 2014-03-13 17.117 36,250 +23,456 0.01% 620,500
2014-03-11 2014-03-07 16.414 12,794 -4,691 0.00% 209,998
2014-03-10 2014-03-06 16.414 17,485 -21,324 0.00% 286,995
2014-03-06 2014-03-04 15.007 38,809 +4,265 0.01% 582,403
2014-03-03 2014-02-27 15.241 34,544 -2,260 0.01% 526,498
2014-02-28 2014-02-26 14.772 36,804 +12,794 0.01% 543,684
2014-02-25 2014-02-21 14.303 24,010 -4,265 0.00% 343,426
2014-02-21 2014-02-19 14.069 28,275 +4,265 0.01% 397,800
2014-02-20 2014-02-18 15.241 24,010 -4,265 0.00% 365,946
2014-02-19 2014-02-17 15.241 28,275 +4,265 0.01% 430,950
2014-01-27 2014-01-23 8.559 24,010 -4,265 0.00% 205,492
2014-01-24 2014-01-22 8.441 28,275 -4,265 0.01% 238,680
2014-01-23 2014-01-21 8.559 32,540 -4,264 0.01% 278,498
2014-01-22 2014-01-20 8.676 36,804 -8,530 0.01% 319,306
2014-01-20 2014-01-16 7.034 45,334 -4,265 0.01% 318,901
2014-01-17 2014-01-15 6.800 49,599 -20,044 0.01% 337,273
2014-01-13 2014-01-09 5.581 69,643 +20,044 0.01% 388,656
2014-01-09 2014-01-07 5.979 49,599 +5,118 0.01% 296,568
2014-01-03 2013-12-31 5.792 44,481 -4,265 0.01% 257,622
2013-12-30 2013-12-24 5.768 48,746 -4,264 0.01% 281,180
2013-12-27 2013-12-20 5.065 53,010 +24,735 0.01% 268,487
2013-12-23 2013-12-19 5.182 28,275 -2,559 0.01% 146,523
2013-12-16 2013-12-12 5.815 30,834 +2,559 0.01% 179,305
2013-12-13 2013-12-11 6.097 28,275 -853 0.01% 172,380
2013-12-11 2013-12-09 5.088 29,128 +6,824 0.01% 148,211
2013-12-05 2013-12-03 5.182 22,304 -8,530 0.01% 115,581
2013-12-02 2013-11-28 5.041 30,834 -640 0.02% 155,446
2013-11-27 2013-11-25 5.088 31,474 -10,661 0.02% 160,148
2013-11-26 2013-11-22 5.088 42,135 -4,265 0.02% 214,395
2013-11-20 2013-11-18 5.112 46,400 +17,059 0.02% 237,184
2013-11-12 2013-11-08 5.043 29,341 -1,494 0.02% 147,956
2013-11-05 2013-11-01 4.976 30,835 -4,481 0.02% 153,426
2013-11-04 2013-10-31 4.686 35,316 +4,481 0.02% 165,478
2013-10-15 2013-10-10 5.243 30,835 +2,241 0.02% 161,682
2013-09-24 2013-09-19 5.578 28,594 +4,482 0.01% 159,502
2013-09-03 2013-08-30 6.471 24,112 -23,395 0.01% 156,020
2013-09-02 2013-08-29 6.471 47,507 +23,395 0.02% 307,401
2013-08-09 2013-08-07 6.582 24,112 -448 0.01% 158,710
2013-08-08 2013-08-06 7.028 24,560 +448 0.01% 172,619
2013-08-07 2013-08-05 6.917 24,112 +4,482 0.01% 166,780
2013-08-06 2013-08-02 6.917 19,630 +2,375 0.01% 135,779
2013-08-05 2013-08-01 7.028 17,255 -7,171 0.01% 121,276
2013-08-02 2013-07-31 6.694 24,426 +7,171 0.01% 163,502
2013-07-18 2013-07-16 8.590 17,255 -2,465 0.01% 148,227
2013-07-05 2013-07-03 8.367 19,720 +2,465 0.01% 165,002
2013-06-13 2013-06-10 11.603 17,255 -627 0.01% 200,202
2013-06-11 2013-06-07 11.379 17,882 +627 0.01% 203,487
2013-06-07 2013-06-05 11.826 17,255 +897 0.01% 204,052
2013-06-04 2013-05-31 12.941 16,358 -2,241 0.01% 211,694
2013-06-03 2013-05-30 11.156 18,599 -6,633 0.01% 207,496
2013-05-31 2013-05-29 11.379 25,232 +6,453 0.01% 287,126
2013-05-30 2013-05-28 10.822 18,779 +180 0.01% 203,219
2013-05-23 2013-05-21 11.603 18,599 -13,446 0.01% 215,796
2013-05-22 2013-05-20 10.710 32,045 +13,446 0.02% 343,204
2013-05-20 2013-05-15 10.933 18,599 +2,241 0.01% 203,346
2013-05-16 2013-05-14 10.822 16,358 -2,690 0.01% 177,020
2013-05-14 2013-05-10 9.818 19,048 -9,098 0.01% 187,005
2013-05-13 2013-05-09 10.152 28,146 +9,098 0.01% 285,745
2013-04-17 2013-04-15 9.706 19,048 -89 0.01% 184,880
2013-04-16 2013-04-12 9.483 19,137 +89 0.01% 181,473
2013-04-10 2013-04-08 9.037 19,048 -89 0.01% 172,129
2013-04-09 2013-04-05 9.037 19,137 +89 0.01% 172,934
2013-03-06 2013-03-04 10.375 19,048 +2,690 0.01% 197,630
2013-02-01 2013-01-30 10.933 16,358 -5,199 0.01% 178,845
2013-01-31 2013-01-29 10.598 21,557 +5,199 0.01% 228,472
2013-01-29 2013-01-25 11.045 16,358 -13,446 0.01% 180,670
2013-01-28 2013-01-24 11.826 29,804 +13,446 0.02% 352,453
2013-01-21 2013-01-17 13.388 16,358 -8,964 0.01% 218,994
2013-01-18 2013-01-16 13.388 25,322 +8,695 0.01% 339,000
2013-01-17 2013-01-15 13.388 16,627 +269 0.01% 222,595
2013-01-14 2013-01-10 11.156 16,358 -2,779 0.01% 182,495
2013-01-11 2013-01-09 10.822 19,137 +2,779 0.01% 207,093
2012-08-08 2012-08-06 8.702 16,358 -15,194 0.01% 142,346
2012-08-07 2012-08-03 8.925 31,552 +15,194 0.02% 281,603
2012-08-03 2012-08-01 8.925 16,358 -7,664 0.01% 145,996
2012-08-02 2012-07-31 8.925 24,022 +6,767 0.01% 214,397
2012-08-01 2012-07-30 8.925 17,255 +897 0.01% 154,002
2012-07-19 2012-07-17 6.917 16,358 -449 0.01% 113,147
2012-07-13 2012-07-11 8.702 16,807 +449 0.01% 146,253
2012-04-27 2012-04-25 6.471 16,358 -23,306 0.01% 105,847
2012-04-26 2012-04-24 6.359 39,664 +23,306 0.02% 252,227
2012-04-24 2012-04-20 6.248 16,358 -90 0.01% 102,197
2012-04-23 2012-04-19 6.582 16,448 -13,356 0.01% 108,264
2012-04-20 2012-04-18 6.694 29,804 +13,446 0.02% 199,501
2012-02-07 2012-02-03 9.929 16,358 -1,345 0.01% 162,420
2012-02-03 2012-02-01 9.483 17,703 -4,930 0.01% 167,875
2012-02-02 2012-01-31 8.256 22,633 +4,482 0.01% 186,850
2012-01-09 2012-01-05 9.483 18,151 -717 0.01% 172,123
2012-01-04 2011-12-30 8.144 18,868 -90 0.01% 153,663
2012-01-03 2011-12-29 7.921 18,958 +1,479 0.01% 150,166
2011-12-30 2011-12-28 8.479 17,479 -90 0.01% 148,201
2011-12-29 2011-12-23 9.148 17,569 -89 0.01% 160,724
2011-12-28 2011-12-22 9.594 17,658 -897 0.01% 169,418
2011-12-23 2011-12-21 10.152 18,555 +1,793 0.01% 188,375
2011-12-22 2011-12-20 10.822 16,762 +90 0.01% 181,392
2011-12-21 2011-12-19 10.822 16,672 -17,927 0.01% 180,418
2011-12-19 2011-12-15 10.822 34,599 +17,927 0.07% 374,417
2011-12-14 2011-12-12 10.822 16,672 -22,409 0.03% 180,418
2011-12-12 2011-12-08 11.156 39,081 +13,445 0.08% 435,999
2011-12-09 2011-12-07 11.379 25,636 +8,964 0.05% 291,723
2011-12-06 2011-12-02 10.933 16,672 -2,689 0.03% 182,278
2011-12-05 2011-12-01 9.818 19,361 +2,689 0.04% 190,078
2011-09-22 2011-09-20 7.586 16,672 -897 0.03% 126,479
2011-09-21 2011-09-19 7.363 17,569 -448 0.04% 129,363
2011-06-29 2011-06-27 11.379 18,017 -5,692 0.04% 205,023
2011-06-28 2011-06-24 11.379 23,709 +1,569 0.05% 269,795
2011-06-27 2011-06-23 10.598 22,140 -358 0.05% 234,651
2011-06-16 2011-06-14 13.388 22,498 +717 0.05% 301,193
2011-06-03 2011-06-01 13.834 21,781 -1,345 0.04% 301,314
2011-06-01 2011-05-30 13.834 23,126 +1,345 0.05% 319,921
2011-05-30 2011-05-26 15.619 21,781 +896 0.04% 340,194
2011-05-25 2011-05-23 15.619 20,885 +896 0.04% 326,199
2011-05-23 2011-05-19 16.958 19,989 +717 0.04% 338,965
2011-05-13 2011-05-11 19.635 19,272 +359 0.04% 378,407
2011-04-19 2011-04-15 21.420 18,913 +90 0.04% 405,118
2011-03-03 2011-03-01 22.313 18,823 -5,827 0.04% 419,990
2011-03-01 2011-02-25 22.313 24,650 -3,137 0.05% 550,006
2011-02-28 2011-02-24 22.313 27,787 +8,515 0.06% 620,000
2011-02-23 2011-02-21 28.783 19,272 +897 0.04% 554,711
2011-01-21 2011-01-19 31.238 18,375 -448 0.04% 573,992
2011-01-13 2011-01-11 33.469 18,823 -135 0.04% 629,985
2011-01-12 2011-01-10 33.692 18,958 -1,658 0.04% 638,734
2011-01-11 2011-01-07 30.345 20,616 +448 0.04% 625,595
2011-01-07 2011-01-05 30.345 20,168 +1,658 0.04% 612,001
2010-12-20 2010-12-16 33.469 18,510 -4,930 0.04% 619,509
2010-12-17 2010-12-15 30.345 23,440 +628 0.05% 711,290
2010-12-14 2010-12-10 29.006 22,812 +4,482 0.05% 661,694
2010-12-10 2010-12-08 28.783 18,330 +2,509 0.04% 527,597
2010-12-08 2010-12-06 30.122 15,821 +628 0.03% 476,560
2010-11-09 2010-11-05 31.684 15,193 +448 0.03% 481,373
2010-10-26 2010-10-22 31.907 14,745 -4,482 0.03% 470,469
2010-10-25 2010-10-21 32.353 19,227 +4,482 0.04% 622,056
2010-09-22 2010-09-20 33.469 14,745 -134 0.03% 493,499
2010-09-01 2010-08-30 31.238 14,879 +448 0.03% 464,785
2010-08-12 2010-08-10 33.469 14,431 +717 0.03% 482,990
2010-07-30 2010-07-28 36.816 13,714 -224 0.03% 504,892
2010-07-27 2010-07-23 31.238 13,938 -448 0.03% 435,390
2010-06-30 2010-06-28 31.461 14,386 -449 0.03% 452,595
2010-06-24 2010-06-22 31.907 14,835 -1,344 0.03% 473,341
2010-06-23 2010-06-21 30.122 16,179 +448 0.03% 487,344
2010-06-18 2010-06-15 31.461 15,731 +1,345 0.03% 494,909
2010-06-01 2010-05-28 30.791 14,386 +448 0.03% 442,965
2010-05-28 2010-05-26 29.676 13,938 -448 0.03% 413,621
2010-05-27 2010-05-25 26.106 14,386 +448 0.03% 375,557
2010-05-11 2010-05-07 33.246 13,938 -12,953 0.03% 463,380
2010-05-10 2010-05-06 34.585 26,891 +12,953 0.05% 930,013
2010-05-05 2010-05-03 36.816 13,938 -4,482 0.03% 513,139
2010-05-04 2010-04-30 36.816 18,420 +4,482 0.04% 678,147
2010-04-30 2010-04-28 35.254 13,938 +448 0.03% 491,369
2010-04-26 2010-04-22 37.039 13,490 +582 0.03% 499,655
2010-04-16 2010-04-14 37.708 12,908 -448 0.03% 486,739
2010-04-13 2010-04-09 37.931 13,356 +448 0.03% 506,612
2010-04-12 2010-04-08 38.155 12,908 -8,605 0.03% 492,499
2010-04-08 2010-04-01 37.039 21,513 +1,569 0.04% 796,818
2010-04-01 2010-03-30 35.700 19,944 +896 0.04% 712,004
2010-03-30 2010-03-26 37.708 19,048 +449 0.04% 718,268
2010-03-22 2010-03-18 40.163 18,599 +448 0.04% 746,986
2010-03-16 2010-03-12 40.163 18,151 +5,378 0.04% 728,993
2010-03-12 2010-03-10 45.518 12,773 +90 0.03% 581,398
2010-03-11 2010-03-09 47.526 12,683 -1,076 0.03% 602,770
2010-03-10 2010-03-08 47.749 13,759 +3,765 0.03% 656,978
2010-03-09 2010-03-05 35.477 9,994 +448 0.02% 354,558
2010-03-04 2010-03-02 31.238 9,546 +807 0.02% 298,195
2010-02-18 2010-02-12 32.353 8,739 -449 0.02% 282,735
2010-02-17 2010-02-11 33.023 9,188 +449 0.02% 303,412
2010-01-27 2010-01-25 37.931 8,739 -5,423 0.02% 331,483
2010-01-25 2010-01-21 38.378 14,162 +44 0.03% 543,505
2010-01-21 2010-01-19 40.832 14,118 +225 0.03% 576,467
2010-01-18 2010-01-14 41.278 13,893 +224 0.03% 573,480
2010-01-14 2010-01-12 42.394 13,669 +1,792 0.03% 579,483
2010-01-13 2010-01-11 43.510 11,877 +1,345 0.02% 516,763
2010-01-12 2010-01-08 40.832 10,532 +2,241 0.02% 430,043
2009-12-21 2009-12-17 42.617 8,291 -269 0.02% 353,338
2009-12-08 2009-12-04 45.964 8,560 +896 0.02% 393,452
2009-12-02 2009-11-30 49.980 7,664 -1,793 0.02% 383,049
2009-12-01 2009-11-27 48.865 9,457 +1,793 0.02% 462,113
2009-11-27 2009-11-25 54.666 7,664 +179 0.02% 418,959
2009-11-26 2009-11-24 53.327 7,485 -2,689 0.02% 399,154
2009-11-25 2009-11-23 53.997 10,174 -3,585 0.02% 549,360
2009-11-24 2009-11-20 54.666 13,759 +6,723 0.03% 752,148
2009-11-23 2009-11-19 56.005 7,036 -4,482 0.01% 394,049
2009-11-20 2009-11-18 56.897 11,518 +4,437 0.02% 655,341
2009-11-18 2009-11-16 58.013 7,081 +448 0.01% 410,788
2009-11-17 2009-11-13 58.682 6,633 -4,482 0.01% 389,239
2009-11-16 2009-11-12 58.459 11,115 +4,527 0.02% 649,772
2009-11-13 2009-11-11 62.922 6,588 +403 0.01% 414,527
2009-11-12 2009-11-10 63.145 6,185 -403 0.01% 390,550
2009-11-10 2009-11-06 60.467 6,588 +45 0.01% 398,358
2009-11-06 2009-11-04 60.244 6,543 +44 0.01% 394,177
2009-11-04 2009-11-02 62.698 6,499 +538 0.01% 407,477
2009-11-03 2009-10-30 63.145 5,961 +45 0.01% 376,405
2009-10-30 2009-10-28 64.707 5,916 +314 0.01% 382,804
2009-10-29 2009-10-27 67.384 5,602 +45 0.01% 377,486
2009-10-28 2009-10-23 71.400 5,557 +89 0.01% 396,772
2009-10-27 2009-10-22 71.400 5,468 -448 0.01% 390,417
2009-10-23 2009-10-21 73.855 5,916 +90 0.01% 436,925
2009-10-22 2009-10-20 74.524 5,826 +45 0.01% 434,177
2009-10-21 2009-10-19 74.301 5,781 +134 0.01% 429,534
2009-10-20 2009-10-16 74.301 5,647 +224 0.01% 419,578
2009-10-16 2009-10-14 75.863 5,423 -179 0.01% 411,404
2009-10-14 2009-10-12 76.309 5,602 -45 0.01% 427,484
2009-10-13 2009-10-09 76.086 5,647 +134 0.01% 429,658
2009-10-08 2009-10-06 75.640 5,513 -672 0.01% 417,002
2009-10-07 2009-10-05 75.417 6,185 +45 0.01% 466,452
2009-10-06 2009-10-02 75.863 6,140 +314 0.01% 465,798
2009-10-05 2009-09-30 76.755 5,826 +269 0.01% 447,177
2009-10-02 2009-09-29 77.871 5,557 -1,972 0.01% 432,729
2009-09-30 2009-09-28 80.325 7,529 +1,927 0.02% 604,770
2009-09-22 2009-09-18 86.127 5,602 -717 0.01% 482,482
2009-09-18 2009-09-16 86.127 6,319 +269 0.01% 544,234
2009-09-17 2009-09-15 89.250 6,050 +89 0.01% 539,965
2009-09-16 2009-09-14 89.250 5,961 -4,302 0.01% 532,022
2009-09-14 2009-09-10 91.259 10,263 +134 0.02% 936,587
2009-09-11 2009-09-09 93.490 10,129 +45 0.02% 946,958
2009-09-10 2009-09-08 94.159 10,084 +134 0.02% 949,501
2009-09-09 2009-09-07 92.374 9,950 -71 0.02% 919,123
2009-09-08 2009-09-04 92.151 10,021 -404 0.02% 923,446
2009-09-07 2009-09-03 89.697 10,425 -18,375 0.02% 935,088
2009-09-04 2009-09-02 85.680 28,800 -6,857 0.07% 2,467,596
2009-09-03 2009-09-01 85.234 35,657 -3,092 0.08% 3,039,194
2009-09-01 2009-08-28 98.845 38,749 +986 0.09% 3,830,139
2009-08-31 2009-08-27 105.985 37,763 +224 0.09% 4,002,307
2009-08-28 2009-08-26 107.547 37,539 -2,734 0.09% 4,037,198
2009-08-27 2009-08-25 108.886 40,273 +7,036 0.09% 4,385,146
2009-08-20 2009-08-18 89.697 33,237 -1,793 0.08% 2,981,248
2009-08-19 2009-08-17 84.565 35,030 +45 0.08% 2,962,304
2009-08-17 2009-08-13 82.334 34,985 +3,138 0.08% 2,880,438
2009-08-14 2009-08-12 88.135 31,847 -10,309 0.07% 2,806,829
2009-08-13 2009-08-11 69.392 42,156 +2,690 0.10% 2,925,298
2009-08-11 2009-08-07 59.128 39,466 +4,481 0.09% 2,333,561
2009-08-07 2009-08-05 60.244 34,985 +4,482 0.08% 2,107,637
2009-08-06 2009-08-04 62.475 30,503 -556 0.07% 1,905,684
2009-08-03 2009-07-30 55.782 31,059 +448 0.07% 1,732,518
2009-07-31 2009-07-29 57.120 30,611 +1,793 0.07% 1,748,508
2009-07-30 2009-07-28 58.682 28,818 +6,275 0.07% 1,691,102
2009-07-29 2009-07-27 59.798 22,543 +7,619 0.05% 1,348,021
2009-07-28 2009-07-24 58.682 14,924 -448 0.03% 875,772
2009-07-27 2009-07-23 58.013 15,372 -628 0.04% 891,772
2009-07-24 2009-07-22 49.980 16,000 -672 0.04% 799,684
2009-07-23 2009-07-21 46.410 16,672 +4,482 0.04% 773,751
2009-07-21 2009-07-17 47.080 12,190 -225 0.03% 573,900
2009-07-07 2009-07-03 49.088 12,415 +4,482 0.03% 609,424
2009-07-03 2009-06-30 47.303 7,933 -3,137 0.02% 375,252
2009-06-22 2009-06-18 50.873 11,070 -72 0.03% 563,161
2009-06-18 2009-06-16 49.757 11,142 -152,694 0.03% 554,394
2009-06-17 2009-06-15 50.650 163,836 +897 0.38% 8,298,230
2009-06-16 2009-06-12 52.435 162,939 -940,724 0.38% 8,543,645
2009-03-06 2009-03-04 39.716 1,103,663 -448 2.55% 43,833,561
2009-02-25 2009-02-23 33.469 1,104,111 -897 2.55% 36,953,388
2009-02-19 2009-02-17 27.445 1,105,008 +404 2.55% 30,326,396
2009-02-03 2009-01-30 29.230 1,104,604 +1,096,985 2.55% 32,287,036
2009-01-02 2008-12-29 29.453 7,619 -90 0.02% 224,400
2008-10-27 2008-10-23 31.238 7,709 -627 0.02% 240,811
2008-10-16 2008-10-14 33.023 8,336 -135 0.02% 275,277
2008-08-01 2008-07-30 43.510 8,471 -448 0.02% 368,570
2008-07-09 2008-07-07 46.633 8,919 -448 0.02% 415,923
2008-06-19 2008-06-17 47.303 9,367 -79,820 0.02% 443,085
2008-06-04 2008-06-02 54.220 89,187 +80,268 0.21% 4,835,686
2008-06-03 2008-05-30 59.128 8,919 +448 0.02% 527,366
2008-06-02 2008-05-29 55.782 8,471 -448 0.02% 472,525
2008-05-30 2008-05-28 52.881 8,919 +448 0.02% 471,645
2008-05-27 2008-05-23 50.521 8,471 -549 0.02% 427,961
2008-05-26 2008-05-22 50.741 9,020 +453 0.02% 457,687
2008-05-14 2008-05-09 52.948 8,567 -1,178 0.02% 453,601
2008-05-13 2008-05-08 52.948 9,745 +271 0.02% 515,974
2008-05-09 2008-05-07 51.844 9,474 -453 0.02% 491,174
2008-05-08 2008-05-06 54.271 9,927 +227 0.02% 538,750
2008-05-07 2008-05-05 53.168 9,700 +190 0.02% 515,731
2008-05-06 2008-05-02 52.727 9,510 -190 0.02% 501,433
2008-05-02 2008-04-29 46.108 9,700 -1,133 0.02% 447,252
2008-04-29 2008-04-25 46.329 10,833 +272 0.02% 501,883
2008-04-28 2008-04-24 45.667 10,561 -454 0.02% 482,292
2008-04-25 2008-04-23 45.888 11,015 -453 0.03% 505,455
2008-04-24 2008-04-22 45.005 11,468 -453 0.03% 516,122
2008-04-22 2008-04-18 46.550 11,921 +906 0.03% 554,919
2008-04-21 2008-04-17 46.329 11,015 +227 0.03% 510,315
2008-04-15 2008-04-11 47.212 10,788 +453 0.02% 509,318
2008-04-11 2008-04-09 47.873 10,335 -816 0.02% 494,771
2008-04-10 2008-04-08 45.447 11,151 -553 0.03% 506,775
2008-04-09 2008-04-07 45.667 11,704 +1,007 0.03% 534,489
2008-04-08 2008-04-03 44.564 10,697 +906 0.02% 476,703
2008-03-27 2008-03-25 44.785 9,791 +91 0.02% 438,488
2008-03-18 2008-03-14 58.463 9,700 -680 0.02% 567,090
2008-03-14 2008-03-12 68.391 10,380 +109 0.02% 709,894
2008-03-13 2008-03-11 65.081 10,271 -136 0.03% 668,450
2008-03-12 2008-03-10 66.184 10,407 +226 0.03% 688,781
2008-03-11 2008-03-07 71.700 10,181 -226 0.03% 729,975
2008-03-06 2008-03-04 65.081 10,407 +680 0.03% 677,301
2008-03-04 2008-02-29 63.978 9,727 -680 0.03% 622,316
2008-03-03 2008-02-28 59.566 10,407 +226 0.03% 619,903
2008-02-28 2008-02-26 51.403 10,181 -90 0.06% 523,336
2008-02-27 2008-02-25 52.727 10,271 -454 0.06% 541,558
2008-02-26 2008-02-22 52.948 10,725 +454 0.06% 567,862
2008-02-25 2008-02-21 54.051 10,271 -454 0.06% 555,154
2008-02-22 2008-02-20 54.492 10,725 +907 0.06% 584,425
2008-02-21 2008-02-19 55.154 9,818 +181 0.06% 541,499
2008-02-01 2008-01-30 54.051 9,637 -226 0.06% 520,886
2008-01-28 2008-01-24 48.535 9,863 +226 0.13% 478,703
2008-01-18 2008-01-16 70.597 9,637 +227 0.13% 680,340
2008-01-17 2008-01-15 80.524 9,410 -453 0.13% 757,734
2008-01-16 2008-01-14 81.627 9,863 -18 0.13% 805,091
2008-01-11 2008-01-09 77.215 9,881 -91 0.13% 762,963
2008-01-10 2008-01-08 72.803 9,972 -453 0.13% 725,990
2008-01-08 2008-01-04 70.597 10,425 -209 0.14% 735,971
2008-01-07 2008-01-03 67.287 10,634 +227 0.14% 715,535
2008-01-03 2007-12-31 68.391 10,407 -227 0.14% 711,740
2008-01-02 2007-12-27 67.287 10,634 -227 0.14% 715,535
2007-12-28 2007-12-24 66.184 10,861 -226 0.14% 718,829
2007-12-20 2007-12-18 59.566 11,087 +680 0.15% 660,408
2007-12-19 2007-12-17 67.287 10,407 -680 0.14% 700,261
2007-12-17 2007-12-13 66.184 11,087 -1,813 0.15% 733,786
2007-12-12 2007-12-10 56.257 12,900 +90 0.17% 725,712
2007-12-11 2007-12-07 61.772 12,810 +454 0.17% 791,301
2007-12-10 2007-12-06 63.978 12,356 +1,495 0.16% 790,515
2007-11-21 2007-11-19 78.318 10,861 -797 0.14% 850,614
2007-11-09 2007-11-07 83.834 11,658 -499 0.16% 977,332
2007-11-08 2007-11-06 84.937 12,157 +453 0.16% 1,032,575
2007-11-06 2007-11-02 86.040 11,704 -226 0.16% 1,007,009
2007-11-05 2007-11-01 84.937 11,930 -91 0.16% 1,013,294
2007-11-02 2007-10-31 86.040 12,021 -453 0.16% 1,034,283
2007-10-31 2007-10-29 86.040 12,474 -454 0.17% 1,073,259
2007-10-30 2007-10-26 86.040 12,928 -45 0.17% 1,112,322
2007-10-25 2007-10-23 84.937 12,973 +91 0.17% 1,101,883
2007-10-22 2007-10-17 82.731 12,882 +362 0.17% 1,065,734
2007-10-18 2007-10-16 82.731 12,520 +454 0.17% 1,035,786
2007-10-17 2007-10-15 88.246 12,066 -182 0.16% 1,064,775
2007-10-15 2007-10-11 89.349 12,248 -272 0.16% 1,094,346
2007-10-11 2007-10-09 94.864 12,520 -181 0.17% 1,187,701
2007-10-08 2007-10-04 86.040 12,701 +499 0.17% 1,092,790
2007-10-04 2007-10-02 90.452 12,202 +90 0.16% 1,103,695
2007-09-27 2007-09-24 91.555 12,112 +182 0.16% 1,108,915
2007-09-25 2007-09-21 92.658 11,930 -454 0.16% 1,105,412
2007-09-24 2007-09-20 90.452 12,384 +454 0.17% 1,120,158
2007-09-20 2007-09-18 100.380 11,930 +362 0.16% 1,197,530
2007-09-19 2007-09-17 102.586 11,568 -2,130 0.15% 1,186,713
2007-09-17 2007-09-13 73.906 13,698 -907 0.18% 1,012,363
2007-09-14 2007-09-12 73.906 14,605 +1,360 0.19% 1,079,396
2007-09-13 2007-09-11 73.906 13,245 -136 0.18% 978,884
2007-09-12 2007-09-10 68.391 13,381 -81 0.18% 915,134
2007-09-04 2007-08-31 69.494 13,462 -2,421 0.18% 935,523
2007-09-03 2007-08-30 69.494 15,883 +227 0.21% 1,103,767
2007-08-31 2007-08-29 68.391 15,656 +861 0.21% 1,070,722
2007-08-30 2007-08-28 71.700 14,795 -91 0.20% 1,060,798
2007-08-29 2007-08-27 77.215 14,886 +281 0.20% 1,149,424
2007-08-28 2007-08-24 71.700 14,605 +807 0.19% 1,047,175
2007-08-27 2007-08-23 69.494 13,798 +308 0.18% 958,873
2007-08-24 2007-08-22 68.391 13,490 -181 0.18% 922,588
2007-08-23 2007-08-21 68.391 13,671 +453 0.18% 934,967
2007-08-21 2007-08-17 69.494 13,218 -226 0.18% 918,567
2007-08-20 2007-08-16 87.143 13,444 -390 0.18% 1,171,548
2007-08-09 2007-08-07 84.937 13,834 +770 0.18% 1,175,014
2007-08-06 2007-08-02 97.070 13,064 -90 0.17% 1,268,128
2007-08-02 2007-07-31 106.998 13,154 -363 0.18% 1,407,453
2007-08-01 2007-07-30 108.101 13,517 -90 0.18% 1,461,204
2007-07-31 2007-07-27 102.586 13,607 +226 0.18% 1,395,885
2007-07-30 2007-07-26 109.204 13,381 -1,274 0.18% 1,461,262
2007-07-27 2007-07-25 112.513 14,655 -834 0.20% 1,648,885
2007-07-26 2007-07-24 110.307 15,489 -652 0.21% 1,708,550
2007-07-25 2007-07-23 98.174 16,141 -1,269 0.22% 1,584,619
2007-07-24 2007-07-20 97.070 17,410 +2,130 0.23% 1,689,997
2007-07-23 2007-07-19 100.380 15,280 +408 0.20% 1,533,801
2007-07-20 2007-07-18 87.143 14,872 +453 0.20% 1,295,988
2007-07-19 2007-07-17 90.452 14,419 +46 0.19% 1,304,228
2007-07-18 2007-07-16 91.555 14,373 -227 0.19% 1,315,921
2007-07-17 2007-07-13 92.658 14,600 -363 0.19% 1,352,809
2007-07-16 2007-07-12 92.658 14,963 -453 0.20% 1,386,444
2007-07-12 2007-07-10 92.658 15,416 +453 0.21% 1,428,418
2007-07-11 2007-07-09 97.070 14,963 +454 0.20% 1,452,465
2007-07-06 2007-07-04 99.277 14,509 -907 0.19% 1,440,404
2007-07-05 2007-07-03 94.864 15,416 -1,043 0.21% 1,462,428
2007-07-04 2007-06-29 99.277 16,459 -45 0.22% 1,633,994
2007-06-28 2007-06-26 106.998 16,504 +317 0.22% 1,765,897
2007-06-27 2007-06-25 105.895 16,187 -362 0.22% 1,714,123
2007-06-26 2007-06-22 109.204 16,549 0.22% 1,807,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top