History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -30,470,547
2023-02-14 2023-02-10 0.072 30,470,547 -800,000 3.21% 2,193,879
2022-02-18 2022-02-16 0.082 31,270,547 -1,478,000 3.30% 2,564,185
2022-02-15 2022-02-11 0.091 32,748,547 -510,000 3.46% 2,980,118
2022-02-11 2022-02-09 0.085 33,258,547 -450,000 3.51% 2,826,976
2022-02-07 2022-01-31 0.100 33,708,547 -970,000 3.56% 3,370,855
2022-01-28 2022-01-26 0.088 34,678,547 -500,000 3.66% 3,051,712
2022-01-14 2022-01-12 0.085 35,178,547 -700,000 3.71% 2,990,176
2022-01-13 2022-01-11 0.095 35,878,547 -610,000 3.79% 3,408,462
2022-01-12 2022-01-10 0.100 36,488,547 -350,000 3.85% 3,648,855
2022-01-11 2022-01-07 0.105 36,838,547 -500,000 3.89% 3,868,047
2022-01-07 2022-01-05 0.106 37,338,547 -1,100,000 3.94% 3,957,886
2022-01-06 2022-01-04 0.109 38,438,547 -660,000 4.06% 4,189,802
2021-12-30 2021-12-28 0.120 39,098,547 -1,800,000 4.13% 4,691,826
2021-12-29 2021-12-24 0.110 40,898,547 -1,250,000 4.32% 4,498,840
2021-12-23 2021-12-21 0.128 42,148,547 -300,000 4.45% 5,395,014
2021-12-22 2021-12-20 0.088 42,448,547 -1,730,000 4.48% 3,735,472
2021-12-20 2021-12-16 0.082 44,178,547 -500,000 4.66% 3,622,641
2021-12-13 2021-12-09 0.080 44,678,547 -390,000 4.71% 3,574,284
2021-12-09 2021-12-07 0.088 45,068,547 -1,300,000 4.76% 3,966,032
2021-12-07 2021-12-03 0.090 46,368,547 -600,000 4.89% 4,173,169
2021-12-06 2021-12-02 0.083 46,968,547 -920,000 4.96% 3,898,389
2021-12-03 2021-12-01 0.090 47,888,547 -320,000 5.05% 4,309,969
2021-12-01 2021-11-29 0.099 48,208,547 -450,000 5.09% 4,772,646
2021-11-30 2021-11-26 0.111 48,658,547 -450,000 5.13% 5,401,099
2021-10-27 2021-10-25 0.104 49,108,547 -2,500,000 5.18% 5,107,289
2021-10-26 2021-10-22 0.111 51,608,547 -70,000 5.45% 5,728,549
2021-10-25 2021-10-21 0.119 51,678,547 -570,000 5.45% 6,149,747
2021-10-22 2021-10-20 0.116 52,248,547 -2,190,000 5.51% 6,060,831
2021-10-21 2021-10-19 0.125 54,438,547 -3,240,000 5.74% 6,804,818
2021-10-20 2021-10-18 0.146 57,678,547 -1,850,000 6.09% 8,421,068
2021-10-19 2021-10-15 0.171 59,528,547 -1,740,000 6.28% 10,179,382
2021-10-18 2021-10-12 0.191 61,268,547 -5,810,000 6.46% 11,702,292
2021-09-03 2021-09-01 0.064 67,078,547 +60,000 7.08% 4,293,027
2021-08-31 2021-08-27 0.064 67,018,547 +60,000 7.07% 4,289,187
2021-08-25 2021-08-23 0.060 66,958,547 +120,000 7.06% 4,017,513
2021-08-12 2021-08-10 0.053 66,838,547 -400,000 7.05% 3,542,443
2021-08-11 2021-08-09 0.051 67,238,547 -200,000 7.09% 3,429,166
2021-08-03 2021-07-30 0.049 67,438,547 -960,000 7.12% 3,304,489
2021-08-02 2021-07-29 0.044 68,398,547 -550,000 7.22% 3,009,536
2021-07-30 2021-07-28 0.044 68,948,547 -480,000 7.27% 3,033,736
2021-07-29 2021-07-27 0.044 69,428,547 -660,000 7.33% 3,054,856
2021-07-28 2021-07-26 0.046 70,088,547 -750,000 7.39% 3,224,073
2021-07-27 2021-07-23 0.050 70,838,547 -1,030,000 7.47% 3,541,927
2021-07-26 2021-07-22 0.050 71,868,547 -3,930,000 7.58% 3,593,427
2021-07-23 2021-07-21 0.048 75,798,547 -1,578,400 8.00% 3,638,330
2021-07-22 2021-07-20 0.048 77,376,947 -2,020,000 8.16% 3,714,093
2021-07-21 2021-07-19 0.046 79,396,947 -10,000 8.38% 3,652,260
2021-07-20 2021-07-16 0.050 79,406,947 -830,000 8.38% 3,970,347
2021-07-19 2021-07-15 0.051 80,236,947 -760,000 8.47% 4,092,084
2021-07-16 2021-07-14 0.051 80,996,947 -1,200,000 8.55% 4,130,844
2021-07-15 2021-07-13 0.050 82,196,947 -950,000 8.67% 4,109,847
2021-07-14 2021-07-12 0.050 83,146,947 -1,010,000 8.77% 4,157,347
2021-07-13 2021-07-09 0.050 84,156,947 -300,000 8.88% 4,207,847
2021-07-12 2021-07-08 0.050 84,456,947 -300,000 8.91% 4,222,847
2021-07-09 2021-07-07 0.053 84,756,947 -880,000 8.94% 4,492,118
2021-07-08 2021-07-06 0.055 85,636,947 -1,570,000 9.04% 4,710,032
2021-07-07 2021-07-05 0.057 87,206,947 -640,000 9.20% 4,970,796
2021-07-06 2021-07-02 0.057 87,846,947 -680,000 9.27% 5,007,276
2021-07-05 2021-06-30 0.060 88,526,947 +10,000 9.34% 5,311,617
2021-07-02 2021-06-29 0.060 88,516,947 -360,000 9.34% 5,311,017
2021-06-30 2021-06-28 0.062 88,876,947 -160,000 9.38% 5,510,371
2021-06-29 2021-06-25 0.063 89,036,947 -280,000 9.39% 5,609,328
2021-06-28 2021-06-24 0.066 89,316,947 -620,000 9.42% 5,894,919
2021-06-25 2021-06-23 0.061 89,936,947 -1,200,000 9.49% 5,486,154
2021-06-24 2021-06-22 0.062 91,136,947 -930,000 9.62% 5,650,491
2021-06-23 2021-06-21 0.066 92,066,947 -140,000 9.71% 6,076,419
2021-06-21 2021-06-17 0.063 92,206,947 -2,803,260 9.73% 5,809,038
2021-06-16 2021-06-11 0.068 95,010,207 -1,000,000 10.02% 6,460,694
2021-06-15 2021-06-10 0.070 96,010,207 -3,000,000 10.13% 6,720,714
2021-06-11 2021-06-09 0.079 99,010,207 -3,000,000 10.45% 7,821,806
2021-06-08 2021-06-04 0.088 102,010,207 -1,700,000 10.76% 8,976,898
2021-06-07 2021-06-03 0.092 103,710,207 -330,000 10.94% 9,541,339
2021-06-03 2021-06-01 0.095 104,040,207 -250,000 10.98% 9,883,820
2021-06-02 2021-05-31 0.095 104,290,207 -30,000 11.00% 9,907,570
2021-04-30 2021-04-28 0.104 104,320,207 -930,000 11.01% 10,849,302
2021-04-29 2021-04-27 0.104 105,250,207 -490,000 11.10% 10,946,022
2021-04-26 2021-04-22 0.100 105,740,207 -280,000 11.16% 10,574,021
2021-04-23 2021-04-21 0.101 106,020,207 -380,000 11.19% 10,708,041
2021-04-22 2021-04-20 0.100 106,400,207 -440,800 11.23% 10,640,021
2021-04-21 2021-04-19 0.103 106,841,007 -500,000 11.27% 11,004,624
2021-04-20 2021-04-16 0.106 107,341,007 -310,000 11.33% 11,378,147
2021-04-15 2021-04-13 0.106 107,651,007 +390,000 11.36% 11,411,007
2021-04-07 2021-03-31 0.092 107,261,007 -120,000 11.32% 9,868,013
2021-02-18 2021-02-16 0.159 107,381,007 -10,000 11.33% 17,073,580
2021-02-01 2021-01-28 0.145 107,391,007 -40,400 11.33% 15,571,696
2021-01-25 2021-01-21 0.104 107,431,407 -30,000 11.33% 11,172,866
2021-01-18 2021-01-14 0.095 107,461,407 -330,000 11.34% 10,208,834
2021-01-14 2021-01-12 0.098 107,791,407 -200,000 11.37% 10,563,558
2021-01-08 2021-01-06 0.101 107,991,407 -24 11.39% 10,907,132
2020-12-30 2020-12-28 0.110 107,991,431 +10,000 11.39% 11,879,057
2020-12-29 2020-12-24 0.126 107,981,431 +400,000 11.39% 13,605,660
2020-12-28 2020-12-22 0.130 107,581,431 -350,000 11.35% 13,985,586
2020-12-23 2020-12-21 0.085 107,931,431 -800,000 11.39% 9,174,172
2020-12-21 2020-12-17 0.081 108,731,431 -2,000,000 11.47% 8,807,246
2020-11-17 2020-11-13 0.105 110,731,431 -100,000 11.68% 11,626,800
2020-11-16 2020-11-12 0.106 110,831,431 +25,600 11.69% 11,748,132
2020-11-09 2020-11-05 0.075 110,805,831 +150,000 11.69% 8,310,437
2020-11-06 2020-11-04 0.079 110,655,831 +159,600 11.67% 8,741,811
2020-11-05 2020-11-03 0.083 110,496,231 +92,000 11.66% 9,171,187
2020-09-15 2020-09-11 0.250 110,404,231 +170,800 11.65% 27,601,058
2020-09-11 2020-09-09 0.250 110,233,431 +6,000 11.63% 27,558,358
2020-09-04 2020-09-02 0.250 110,227,431 +32,000 11.63% 27,556,858
2020-09-03 2020-09-01 0.250 110,195,431 +28,000 11.63% 27,548,858
2020-09-02 2020-08-31 0.250 110,167,431 +100,000 11.62% 27,541,858
2020-08-13 2020-08-11 0.250 110,067,431 -1,600 11.61% 27,516,858
2020-07-27 2020-07-23 0.250 110,069,031 +2,000 11.61% 27,517,258
2020-06-18 2020-06-16 0.250 110,067,031 +800 11.61% 27,516,758
2020-05-28 2020-05-26 0.250 110,066,231 +320 11.61% 27,516,558
2020-05-21 2020-05-19 0.250 110,065,911 +6,000 11.61% 27,516,478
2020-05-12 2020-05-08 0.250 110,059,911 +16,000 11.61% 27,514,978
2020-03-03 2020-02-28 0.250 110,043,911 -20,000 11.61% 27,510,978
2020-02-12 2020-02-10 0.250 110,063,911 +68,000 11.61% 27,515,978
2020-02-03 2020-01-30 0.275 109,995,911 +40,000 11.61% 30,248,876
2020-01-13 2020-01-09 0.325 109,955,911 -320,000 11.60% 35,735,671
2020-01-02 2019-12-27 0.425 110,275,911 +40,400 11.63% 46,867,262
2019-12-27 2019-12-20 0.450 110,235,511 -58,000 11.63% 49,605,980
2019-12-09 2019-12-05 0.375 110,293,511 +15,600 11.64% 41,360,067
2019-11-20 2019-11-18 0.450 110,277,911 -40,000 11.64% 49,625,060
2019-11-19 2019-11-15 0.450 110,317,911 -220,000 11.64% 49,643,060
2019-11-18 2019-11-14 0.450 110,537,911 +400 11.66% 49,742,060
2019-11-13 2019-11-11 0.500 110,537,511 -600,000 11.66% 55,268,756
2019-11-08 2019-11-06 0.500 111,137,511 -40,000 11.73% 55,568,756
2019-11-07 2019-11-05 0.500 111,177,511 -101,600 11.73% 55,588,756
2019-11-06 2019-11-04 0.525 111,279,111 +11,200 11.74% 58,421,533
2019-11-04 2019-10-31 0.575 111,267,911 -12,000 11.74% 63,979,049
2019-10-31 2019-10-29 0.600 111,279,911 +18,000 11.74% 66,767,947
2019-10-28 2019-10-24 0.600 111,261,911 +27,600 11.74% 66,757,147
2019-10-24 2019-10-22 0.600 111,234,311 +40,000 11.74% 66,740,587
2019-10-14 2019-10-10 0.600 111,194,311 +15,200 11.73% 66,716,587
2019-10-11 2019-10-09 0.725 111,179,111 +80,000 11.73% 80,604,855
2019-10-09 2019-10-04 0.850 111,099,111 +80,000 11.72% 94,434,244
2019-10-04 2019-10-02 0.825 111,019,111 -2,800 11.71% 91,590,767
2019-10-03 2019-09-30 0.850 111,021,911 -40,000 11.71% 94,368,624
2019-10-02 2019-09-27 0.825 111,061,911 +40,000 11.72% 91,626,077
2019-09-27 2019-09-25 0.775 111,021,911 -80,000 11.71% 86,041,981
2019-09-26 2019-09-24 0.875 111,101,911 +254,000 11.72% 97,214,172
2019-09-25 2019-09-23 0.825 110,847,911 -648,000 11.70% 91,449,527
2019-09-24 2019-09-20 0.650 111,495,911 +60,000 11.76% 72,472,342
2019-09-23 2019-09-19 0.675 111,435,911 +12,800 11.76% 75,219,240
2019-09-20 2019-09-18 0.675 111,423,111 -280,000 11.76% 75,210,600
2019-09-18 2019-09-16 0.725 111,703,111 +300,000 11.79% 80,984,755
2019-09-16 2019-09-12 0.825 111,403,111 -185,200 11.75% 91,907,567
2019-09-12 2019-09-10 0.725 111,588,311 +280,000 11.77% 80,901,525
2019-09-10 2019-09-06 0.700 111,308,311 -400 11.74% 77,915,818
2019-09-09 2019-09-05 0.700 111,308,711 -31,600 11.74% 77,916,098
2019-09-03 2019-08-30 0.675 111,340,311 +52,000 11.75% 75,154,710
2019-08-29 2019-08-27 0.700 111,288,311 -83,600 11.74% 77,901,818
2019-08-23 2019-08-21 0.675 111,371,911 +260,000 11.75% 75,176,040
2019-08-07 2019-08-05 0.675 111,111,911 +20,000 11.72% 75,000,540
2019-08-05 2019-08-01 0.800 111,091,911 -388,000 11.72% 88,873,529
2019-08-02 2019-07-31 0.725 111,479,911 +10,800 11.76% 80,822,935
2019-07-26 2019-07-24 0.850 111,469,111 +414,800 11.76% 94,748,744
2019-07-25 2019-07-23 0.950 111,054,311 -2,800 11.72% 105,501,595
2019-07-24 2019-07-22 0.875 111,057,111 -204,000 11.72% 97,174,972
2019-07-23 2019-07-19 0.825 111,261,111 +529,600 11.74% 91,790,417
2019-07-22 2019-07-18 0.900 110,731,511 +10,400 11.68% 99,658,360
2019-07-19 2019-07-17 0.600 110,721,111 -160,000 11.68% 66,432,667
2019-07-17 2019-07-15 0.600 110,881,111 +160,000 11.70% 66,528,667
2019-07-15 2019-07-11 0.575 110,721,111 +12,000 11.68% 63,664,639
2019-06-28 2019-06-26 0.525 110,709,111 -40,000 11.64% 58,122,283
2019-06-27 2019-06-25 0.525 110,749,111 -7,200 11.65% 58,143,283
2019-06-26 2019-06-24 0.550 110,756,311 -100,000 11.65% 60,915,971
2019-06-25 2019-06-21 0.550 110,856,311 +120,000 11.66% 60,970,971
2019-06-21 2019-06-19 0.525 110,736,311 +400 11.64% 58,136,563
2019-06-20 2019-06-18 0.575 110,735,911 +106,800 11.64% 63,673,149
2019-06-18 2019-06-14 0.600 110,629,111 -128,400 11.63% 66,377,467
2019-06-13 2019-06-11 0.800 110,757,511 +44,000 11.65% 88,606,009
2019-06-12 2019-06-10 0.800 110,713,511 +7,600 11.64% 88,570,809
2019-06-11 2019-06-06 0.900 110,705,911 +28,000 11.64% 99,635,320
2019-06-10 2019-06-05 0.950 110,677,911 +64,000 11.64% 105,144,015
2019-06-06 2019-06-04 1.000 110,613,911 -24,000 11.63% 110,613,911
2019-06-05 2019-06-03 0.975 110,637,911 +600,000 11.63% 107,871,963
2019-06-03 2019-05-30 0.950 110,037,911 +8,000 11.57% 104,536,015
2019-05-30 2019-05-28 1.025 110,029,911 -12,000 11.57% 112,780,659
2019-05-29 2019-05-27 1.100 110,041,911 +40,000 11.57% 121,046,102
2019-05-28 2019-05-24 1.200 110,001,911 -55,600 11.57% 132,002,293
2019-05-27 2019-05-23 1.150 110,057,511 +92,000 11.57% 126,566,138
2019-05-23 2019-05-21 1.175 109,965,511 -59,200 11.56% 129,209,475
2019-05-22 2019-05-20 1.100 110,024,711 -4,800 11.57% 121,027,182
2019-05-16 2019-05-14 1.075 110,029,511 -16,000 11.57% 118,281,724
2019-05-15 2019-05-10 1.125 110,045,511 -24,000 11.57% 123,801,200
2019-05-10 2019-05-08 1.050 110,069,511 +8,000 11.57% 115,572,987
2019-05-09 2019-05-07 1.075 110,061,511 -40,000 11.57% 118,316,124
2019-05-08 2019-05-06 1.075 110,101,511 +20,000 11.58% 118,359,124
2019-05-07 2019-05-03 1.125 110,081,511 +8,000 11.58% 123,841,700
2019-05-03 2019-04-30 1.200 110,073,511 -16,000 11.57% 132,088,213
2019-04-30 2019-04-26 1.175 110,089,511 +40,000 11.58% 129,355,175
2019-04-26 2019-04-24 1.300 110,049,511 -73,600 11.57% 143,064,364
2019-04-25 2019-04-23 1.225 110,123,111 +17,600 11.58% 134,900,811
2019-04-24 2019-04-18 1.275 110,105,511 +16,000 11.58% 140,384,527
2019-04-23 2019-04-17 1.300 110,089,511 +8,000 11.58% 143,116,364
2019-04-18 2019-04-16 1.275 110,081,511 -20,000 11.58% 140,353,927
2019-04-17 2019-04-15 1.425 110,101,511 +16,000 11.58% 156,894,653
2019-04-16 2019-04-12 1.450 110,085,511 -796,000 11.58% 159,623,991
2019-04-15 2019-04-11 1.350 110,881,511 +72,000 11.66% 149,690,040
2019-04-12 2019-04-10 1.350 110,809,511 +767,600 11.65% 149,592,840
2019-04-11 2019-04-09 1.400 110,041,911 -19,600 11.57% 154,058,675
2019-04-10 2019-04-08 1.150 110,061,511 +30,800 11.57% 126,570,738
2019-04-09 2019-04-04 1.125 110,030,711 +31,600 11.57% 123,784,550
2019-04-08 2019-04-03 1.125 109,999,111 -80,000 11.57% 123,749,000
2019-04-02 2019-03-29 1.175 110,079,111 +18,000 11.58% 129,342,955
2019-04-01 2019-03-28 1.150 110,061,111 -132,000 11.57% 126,570,278
2019-03-29 2019-03-27 1.275 110,193,111 +132,400 11.59% 140,496,217
2019-03-28 2019-03-26 1.050 110,060,711 -1,432,000 11.57% 115,563,747
2019-03-27 2019-03-25 0.900 111,492,711 +1,700,000 11.72% 100,343,440
2019-03-22 2019-03-20 0.725 109,792,711 -1,918,400 11.55% 79,599,715
2019-03-20 2019-03-18 1.575 111,711,111 -6,800 11.75% 175,945,000
2019-03-19 2019-03-15 1.800 111,717,911 +27,200 11.75% 201,092,240
2019-03-18 2019-03-14 1.975 111,690,711 +1,600 11.74% 220,589,154
2019-03-15 2019-03-13 2.000 111,689,111 +20,000 11.74% 223,378,222
2019-03-13 2019-03-11 2.150 111,669,111 +9,600 11.74% 240,088,589
2019-03-12 2019-03-08 2.300 111,659,511 -34,000 11.74% 256,816,875
2019-03-08 2019-03-06 2.750 111,693,511 -20,000 11.74% 307,157,155
2019-03-07 2019-03-05 2.925 111,713,511 +8,000 11.75% 326,762,020
2019-03-06 2019-03-04 2.975 111,705,511 +22,000 11.75% 332,323,895
2019-02-22 2019-02-20 2.925 111,683,511 -309,600 11.74% 326,674,270
2019-02-21 2019-02-19 2.925 111,993,111 -516,000 11.78% 327,579,850
2019-02-20 2019-02-18 2.950 112,509,111 +1,840,000 11.83% 331,901,877
2019-02-15 2019-02-13 2.950 110,669,111 +4,000 11.64% 326,473,877
2019-02-01 2019-01-30 3.000 110,665,111 +3,320,000 11.64% 331,995,333
2019-01-30 2019-01-28 3.050 107,345,111 +4,000 11.29% 327,402,589
2019-01-29 2019-01-25 3.050 107,341,111 +408,800 11.29% 327,390,389
2019-01-28 2019-01-24 3.225 106,932,311 -2,826,400 11.24% 344,856,703
2019-01-25 2019-01-23 2.975 109,758,711 -320,000 11.54% 326,532,165
2019-01-24 2019-01-22 3.075 110,078,711 +6,000,000 11.58% 338,492,036
2019-01-22 2019-01-18 3.225 104,078,711 +14,000 10.94% 335,653,843
2019-01-21 2019-01-17 2.975 104,064,711 +4,496,000 10.94% 309,592,515
2019-01-18 2019-01-16 3.300 99,568,711 +108,000 10.47% 328,576,746
2019-01-17 2019-01-15 3.325 99,460,711 +1,666,400 10.46% 330,706,864
2019-01-16 2019-01-14 3.300 97,794,311 +2,502,000 10.28% 322,721,226
2019-01-15 2019-01-11 3.275 95,292,311 +508,000 10.02% 312,082,319
2019-01-11 2019-01-09 3.150 94,784,311 +65,200 9.97% 298,570,580
2019-01-10 2019-01-08 3.175 94,719,111 +1,336,000 9.96% 300,733,177
2019-01-09 2019-01-07 3.175 93,383,111 +348,000 9.82% 296,491,377
2019-01-07 2019-01-03 3.450 93,035,111 +1,284,400 9.78% 320,971,133
2019-01-03 2018-12-31 3.625 91,750,711 +228,000 9.65% 332,596,327
2019-01-02 2018-12-27 3.450 91,522,711 +1,195,200 9.62% 315,753,353
2018-12-28 2018-12-24 3.325 90,327,511 +2,000 9.50% 300,338,974
2018-12-27 2018-12-20 3.325 90,325,511 -16,000 9.50% 300,332,324
2018-12-21 2018-12-19 3.450 90,341,511 +1,448,400 9.50% 311,678,213
2018-12-20 2018-12-18 3.525 88,893,111 +73,600 9.35% 313,348,216
2018-12-19 2018-12-17 3.600 88,819,511 +148,000 9.34% 319,750,240
2018-12-18 2018-12-14 3.600 88,671,511 +334,800 9.32% 319,217,440
2018-12-17 2018-12-13 3.550 88,336,711 +342,800 9.29% 313,595,324
2018-12-14 2018-12-12 3.625 87,993,911 +1,363,600 9.25% 318,977,927
2018-12-13 2018-12-11 3.475 86,630,311 +163,200 9.11% 301,040,331
2018-12-12 2018-12-10 3.425 86,467,111 +454,800 9.09% 296,149,855
2018-12-11 2018-12-07 3.500 86,012,311 +349,600 9.04% 301,043,089
2018-12-10 2018-12-06 3.550 85,662,711 +235,200 9.01% 304,102,624
2018-12-07 2018-12-05 3.550 85,427,511 +813,200 8.98% 303,267,664
2018-12-06 2018-12-04 3.450 84,614,311 +233,200 8.90% 291,919,373
2018-12-05 2018-12-03 3.325 84,381,111 +1,598,800 8.87% 280,567,194
2018-12-04 2018-11-30 2.925 82,782,311 +859,200 8.70% 242,138,260
2018-12-03 2018-11-29 2.875 81,923,111 +261,200 8.61% 235,528,944
2018-11-30 2018-11-28 2.600 81,661,911 +7,594,400 8.59% 212,320,969
2018-11-29 2018-11-27 2.550 74,067,511 -200,000 7.79% 188,872,153
2018-11-28 2018-11-26 2.825 74,267,511 -53,600 7.81% 209,805,719
2018-11-27 2018-11-23 2.950 74,321,111 -84,000 7.82% 219,247,277
2018-11-15 2018-11-13 3.425 74,405,111 -80,000 7.82% 254,837,505
2018-10-26 2018-10-24 4.075 74,485,111 -4,000 7.81% 303,526,827
2018-10-24 2018-10-22 4.000 74,489,111 -16,000 7.81% 297,956,444
2018-10-16 2018-10-12 5.100 74,505,111 -20,000 7.81% 379,976,066
2018-10-04 2018-10-02 5.425 74,525,111 -20,000 7.81% 404,298,727
2018-09-26 2018-09-21 5.700 74,545,111 -24,000 7.81% 424,907,133
2018-09-24 2018-09-20 5.700 74,569,111 -312,800 7.82% 425,043,933
2018-09-21 2018-09-19 5.700 74,881,911 -158,400 7.85% 426,826,893
2018-09-20 2018-09-18 5.750 75,040,311 -607,200 7.86% 431,481,788
2018-08-20 2018-08-16 8.125 75,647,511 +4,000 7.93% 614,636,027
2018-08-09 2018-08-07 8.125 75,643,511 -40,000 7.93% 614,603,527
2018-08-07 2018-08-03 8.500 75,683,511 +16,000 7.93% 643,309,844
2018-08-03 2018-08-01 8.625 75,667,511 +8,000 7.93% 652,632,282
2018-08-02 2018-07-31 8.625 75,659,511 -78,000 7.93% 652,563,282
2018-08-01 2018-07-30 8.625 75,737,511 +14,000 7.94% 653,236,032
2018-07-30 2018-07-26 8.375 75,723,511 +97,600 7.94% 634,184,405
2018-07-27 2018-07-25 8.375 75,625,911 -2,000 7.93% 633,367,005
2018-07-26 2018-07-24 8.000 75,627,911 +24,800 7.93% 605,023,288
2018-07-25 2018-07-23 8.000 75,603,111 +800 7.92% 604,824,888
2018-07-24 2018-07-20 8.000 75,602,311 +14,000 7.92% 604,818,488
2018-07-20 2018-07-18 8.000 75,588,311 +40,000 7.92% 604,706,488
2018-07-19 2018-07-17 8.000 75,548,311 +40,800 7.92% 604,386,488
2018-07-18 2018-07-16 8.000 75,507,511 +12,000 7.91% 604,060,088
2018-07-17 2018-07-13 8.000 75,495,511 +60,000 7.91% 603,964,088
2018-07-13 2018-07-11 8.000 75,435,511 +2,000 7.91% 603,484,088
2018-07-12 2018-07-10 8.000 75,433,511 +30,000 7.91% 603,468,088
2018-07-11 2018-07-09 8.000 75,403,511 +490,000 7.90% 603,228,088
2018-07-10 2018-07-06 8.000 74,913,511 +776,000 7.85% 599,308,088
2018-07-09 2018-07-05 8.000 74,137,511 +764,400 7.77% 593,100,088
2018-07-06 2018-07-04 8.000 73,373,111 +102,000 7.69% 586,984,888
2018-07-05 2018-07-03 8.000 73,271,111 +178,400 7.68% 586,168,888
2018-07-04 2018-06-29 8.125 73,092,711 -74,400 7.66% 593,878,277
2018-06-27 2018-06-25 8.500 73,167,111 -500,000 7.67% 621,920,444
2018-06-21 2018-06-19 8.500 73,667,111 -180,000 7.72% 626,170,444
2018-06-20 2018-06-15 8.500 73,847,111 -180,000 7.74% 627,700,444
2018-06-19 2018-06-14 8.500 74,027,111 -240,000 7.76% 629,230,444
2018-06-15 2018-06-13 8.500 74,267,111 -80,000 7.78% 631,270,444
2018-06-14 2018-06-12 8.500 74,347,111 +780,000 7.79% 631,950,444
2018-06-05 2018-06-01 8.500 73,567,111 -24,000 7.71% 625,320,444
2018-06-04 2018-05-31 8.625 73,591,111 -28,000 7.71% 634,723,332
2018-04-25 2018-04-23 8.500 73,619,111 -2,400 7.72% 625,762,444
2018-04-19 2018-04-17 8.500 73,621,511 -40,000 7.72% 625,782,844
2018-04-18 2018-04-16 8.625 73,661,511 -400,000 7.72% 635,330,532
2018-04-16 2018-04-12 8.500 74,061,511 -2,000,000 7.76% 629,522,844
2018-04-12 2018-04-10 8.625 76,061,511 -40,000 7.97% 656,030,532
2018-04-06 2018-04-03 8.750 76,101,511 -2,000,000 7.98% 665,888,221
2018-04-04 2018-03-29 9.000 78,101,511 -6,000 8.19% 702,913,599
2018-03-29 2018-03-27 8.625 78,107,511 -34,000 8.19% 673,677,282
2018-03-28 2018-03-26 8.625 78,141,511 -28,000 8.19% 673,970,532
2018-03-27 2018-03-23 8.500 78,169,511 +6,800 8.19% 664,440,844
2018-03-26 2018-03-22 8.875 78,162,711 -4,000 8.19% 693,694,060
2018-03-21 2018-03-19 8.875 78,166,711 -210,400 8.19% 693,729,560
2018-03-20 2018-03-16 8.875 78,377,111 -720,000 8.21% 695,596,860
2018-03-19 2018-03-15 9.250 79,097,111 -600,000 8.29% 731,648,277
2018-03-16 2018-03-14 9.750 79,697,111 +8,000 8.35% 777,046,832
2018-03-13 2018-03-09 9.750 79,689,111 -11,200 8.35% 776,968,832
2018-03-12 2018-03-08 9.500 79,700,311 +400 8.35% 757,152,955
2018-03-07 2018-03-05 9.500 79,699,911 -2,529,200 8.35% 757,149,155
2018-03-06 2018-03-02 9.750 82,229,111 -320,000 8.62% 801,733,832
2018-03-05 2018-03-01 10.000 82,549,111 +852,000 8.65% 825,491,110
2018-03-02 2018-02-28 10.000 81,697,111 -2,875,600 8.56% 816,971,110
2018-03-01 2018-02-27 9.500 84,572,711 -323,600 8.86% 803,440,755
2018-02-28 2018-02-26 9.000 84,896,311 -772,800 8.90% 764,066,799
2018-02-23 2018-02-21 8.875 85,669,111 +1,277,600 8.98% 760,313,360
2018-02-22 2018-02-20 8.875 84,391,511 -400,000 8.84% 748,974,660
2018-02-21 2018-02-15 9.000 84,791,511 -103,200 8.89% 763,123,599
2018-02-20 2018-02-13 8.875 84,894,711 -79,200 8.90% 753,440,560
2018-02-14 2018-02-12 8.875 84,973,911 -67,200 8.91% 754,143,460
2018-02-13 2018-02-09 8.875 85,041,111 -46,800 8.91% 754,739,860
2018-02-12 2018-02-08 8.875 85,087,911 +580,000 8.92% 755,155,210
2018-02-09 2018-02-07 8.875 84,507,911 +339,200 8.86% 750,007,710
2018-02-08 2018-02-06 8.875 84,168,711 +569,600 8.82% 746,997,310
2018-02-07 2018-02-05 9.000 83,599,111 +356,000 8.76% 752,391,999
2018-02-06 2018-02-02 9.000 83,243,111 +32,000 8.72% 749,187,999
2018-02-05 2018-02-01 9.000 83,211,111 -112,000 8.72% 748,899,999
2018-02-02 2018-01-31 9.000 83,323,111 +82,000 8.73% 749,907,999
2018-02-01 2018-01-30 9.000 83,241,111 +20,000 9.61% 749,169,999
2018-01-30 2018-01-26 9.000 83,221,111 -742,000 9.61% 748,989,999
2018-01-29 2018-01-25 9.000 83,963,111 -36,000 9.69% 755,667,999
2018-01-26 2018-01-24 9.000 83,999,111 -400,000 9.70% 755,991,999
2018-01-25 2018-01-23 9.000 84,399,111 -199,600 9.74% 759,591,999
2018-01-23 2018-01-19 9.000 84,598,711 -38,800 9.85% 761,388,399
2018-01-22 2018-01-18 9.000 84,637,511 -269,400 9.85% 761,737,599
2018-01-19 2018-01-17 9.000 84,906,911 -480,000 9.89% 764,162,199
2018-01-18 2018-01-16 9.000 85,386,911 -668,800 9.94% 768,482,199
2018-01-15 2018-01-11 9.000 86,055,711 +800 10.02% 774,501,399
2018-01-12 2018-01-10 9.125 86,054,911 -272,000 10.02% 785,251,063
2018-01-10 2018-01-08 9.250 86,326,911 +68,000 10.05% 798,523,927
2018-01-09 2018-01-05 9.500 86,258,911 +560,000 10.04% 819,459,655
2018-01-08 2018-01-04 9.500 85,698,911 -120,000 9.98% 814,139,655
2018-01-05 2018-01-03 9.750 85,818,911 -101,600 9.99% 836,734,382
2018-01-04 2018-01-02 10.250 85,920,511 -40,000 10.00% 880,685,238
2018-01-03 2017-12-29 11.125 85,960,511 -579,600 10.01% 956,310,685
2018-01-02 2017-12-28 9.875 86,540,111 -12,000 10.08% 854,583,596
2017-12-29 2017-12-27 9.500 86,552,111 +140,000 10.08% 822,245,055
2017-12-28 2017-12-22 9.500 86,412,111 +200,000 10.06% 820,915,055
2017-12-27 2017-12-21 9.500 86,212,111 +66,000 10.04% 819,015,055
2017-12-22 2017-12-20 9.500 86,146,111 +84,000 10.03% 818,388,055
2017-12-21 2017-12-19 9.500 86,062,111 +340,000 10.02% 817,590,055
2017-12-20 2017-12-18 9.500 85,722,111 +68,000 9.98% 814,360,055
2017-12-19 2017-12-15 9.500 85,654,111 +400,000 9.97% 813,714,055
2017-12-15 2017-12-13 9.500 85,254,111 +260,000 9.93% 809,914,055
2017-12-14 2017-12-12 9.500 84,994,111 +40,000 9.90% 807,444,055
2017-12-13 2017-12-11 9.500 84,954,111 +2,700,000 9.89% 807,064,055
2017-12-06 2017-12-04 9.500 82,254,111 +356,000 9.58% 781,414,055
2017-11-23 2017-11-21 9.625 81,898,111 -7,600 9.54% 788,269,318
2017-11-22 2017-11-20 9.750 81,905,711 -24,000 9.54% 798,580,682
2017-11-21 2017-11-17 9.875 81,929,711 -4,000 9.54% 809,055,896
2017-11-14 2017-11-10 9.875 81,933,711 -400 9.54% 809,095,396
2017-11-13 2017-11-09 9.875 81,934,111 +400 9.54% 809,099,346
2017-11-10 2017-11-08 9.875 81,933,711 +4,000 9.54% 809,095,396
2017-11-08 2017-11-06 9.875 81,929,711 -800 9.54% 809,055,896
2017-11-06 2017-11-02 9.875 81,930,511 -16,400 9.54% 809,063,796
2017-11-02 2017-10-31 9.875 81,946,911 -24,800 9.54% 809,225,746
2017-11-01 2017-10-30 9.875 81,971,711 -158,000 9.54% 809,470,646
2017-10-30 2017-10-26 9.875 82,129,711 -10,800 9.56% 811,030,896
2017-10-27 2017-10-25 10.000 82,140,511 -260,000 9.56% 821,405,110
2017-10-26 2017-10-24 10.000 82,400,511 -140,000 9.59% 824,005,110
2017-10-25 2017-10-23 10.000 82,540,511 +20,000 9.61% 825,405,110
2017-10-24 2017-10-20 10.000 82,520,511 +11,866,460 9.61% 825,205,110
2017-10-23 2017-10-19 10.000 70,654,051 -4,000 8.23% 706,540,510
2017-10-19 2017-10-17 10.125 70,658,051 +8,000 8.23% 715,412,766
2017-10-16 2017-10-12 10.125 70,650,051 -12,000 8.23% 715,331,766
2017-10-13 2017-10-11 10.125 70,662,051 +81,200 8.23% 715,453,266
2017-10-11 2017-10-09 10.250 70,580,851 -160,000 8.22% 723,453,723
2017-10-10 2017-10-06 10.250 70,740,851 +287,600 8.24% 725,093,723
2017-10-06 2017-10-03 10.375 70,453,251 -140,000 8.20% 730,952,479
2017-10-04 2017-09-29 10.375 70,593,251 -36,400 8.22% 732,404,979
2017-10-03 2017-09-28 11.000 70,629,651 -184,800 8.22% 776,926,161
2017-09-29 2017-09-27 12.000 70,814,451 +1,997,588 8.24% 849,773,412
2017-09-28 2017-09-26 13.500 68,816,863 +3,514,810 8.01% 929,027,651
2017-09-22 2017-09-20 11.750 65,302,053 +2,400 9.50% 767,299,123
2017-09-19 2017-09-15 11.875 65,299,653 -94,800 9.50% 775,433,379
2017-08-29 2017-08-25 13.600 65,394,453 +400 9.52% 889,364,561
2017-08-28 2017-08-24 13.600 65,394,053 -4,327,548 9.52% 889,359,121
2017-08-16 2017-08-14 16.179 69,721,601 -17,058 9.52% 1,128,047,420
2017-08-07 2017-08-03 16.179 69,738,659 -1,738,721 9.52% 1,128,323,407
2017-08-02 2017-07-31 16.179 71,477,380 +2,559 9.76% 1,156,454,714
2017-07-11 2017-07-07 16.648 71,474,821 -6,397 9.76% 1,189,932,537
2017-07-10 2017-07-06 16.648 71,481,218 -4,265 9.76% 1,190,039,036
2017-07-03 2017-06-29 16.883 71,485,483 -6,397 9.76% 1,206,872,154
2017-06-30 2017-06-28 16.648 71,491,880 -2,559 9.76% 1,190,216,540
2017-06-29 2017-06-27 16.883 71,494,439 -18,765 9.76% 1,207,023,356
2017-06-27 2017-06-23 16.648 71,513,204 -2,558 9.76% 1,190,571,548
2017-06-14 2017-06-12 16.883 71,515,762 -4,264,706 9.76% 1,207,383,347
2017-06-13 2017-06-09 16.414 75,780,468 -8,539,221 10.34% 1,243,844,923
2017-06-06 2017-06-02 18.524 84,319,689 -10,662 11.51% 1,561,949,549
2017-05-26 2017-05-24 18.759 84,330,351 -423,400 11.51% 1,581,921,067
2017-05-19 2017-05-17 18.524 84,753,751 -29,853 11.57% 1,569,990,174
2017-05-17 2017-05-15 18.759 84,783,604 -25,588 11.57% 1,590,423,468
2017-05-15 2017-05-11 18.759 84,809,192 -16,206 11.78% 1,590,903,464
2017-05-12 2017-05-10 18.759 84,825,398 -21,323 11.78% 1,591,207,466
2017-05-11 2017-05-09 18.759 84,846,721 -5,544 11.79% 1,591,607,456
2017-05-10 2017-05-08 18.759 84,852,265 -17,059 11.79% 1,591,711,454
2017-05-05 2017-05-02 18.759 84,869,324 -2,133 11.79% 1,592,031,457
2017-04-25 2017-04-21 18.759 84,871,457 +8,530 11.79% 1,592,071,469
2017-04-21 2017-04-19 18.759 84,862,927 +14,926 11.79% 1,591,911,458
2017-04-19 2017-04-13 18.759 84,848,001 +4,692 11.79% 1,591,631,467
2017-04-18 2017-04-12 18.759 84,843,309 +16,205 11.79% 1,591,543,452
2017-04-13 2017-04-11 18.993 84,827,104 +1,280 11.79% 1,611,129,961
2017-04-12 2017-04-10 18.993 84,825,824 +9,809 11.78% 1,611,105,650
2017-04-11 2017-04-07 19.228 84,816,015 +5,544 11.78% 1,630,807,240
2017-04-07 2017-04-05 19.462 84,810,471 +8,956 11.78% 1,650,587,236
2017-03-31 2017-03-29 19.697 84,801,515 -2,559 11.78% 1,670,297,426
2017-03-30 2017-03-28 19.697 84,804,074 +10,235 11.78% 1,670,347,830
2017-03-28 2017-03-24 20.166 84,793,839 -1,279 11.78% 1,709,911,622
2017-03-24 2017-03-22 20.166 84,795,118 -25,589 11.78% 1,709,937,414
2017-03-23 2017-03-21 19.931 84,820,707 -8,529 11.78% 1,690,564,436
2017-03-22 2017-03-20 19.931 84,829,236 -46,485 11.79% 1,690,734,428
2017-03-21 2017-03-17 19.931 84,875,721 -24,309 11.79% 1,691,660,922
2017-03-20 2017-03-16 19.931 84,900,030 +853 11.80% 1,692,145,426
2017-03-17 2017-03-15 19.931 84,899,177 +3,838 11.80% 1,692,128,424
2017-03-16 2017-03-14 20.634 84,895,339 +3,412 11.79% 1,751,771,409
2017-03-15 2017-03-13 20.634 84,891,927 -17,485 11.79% 1,751,701,004
2017-03-14 2017-03-10 20.634 84,909,412 +7,250 11.80% 1,752,061,798
2017-03-13 2017-03-09 21.103 84,902,162 -427 11.80% 1,791,728,384
2017-03-10 2017-03-08 20.634 84,902,589 -2,132 11.80% 1,751,921,009
2017-03-09 2017-03-07 21.103 84,904,721 -7,677 11.80% 1,791,782,388
2017-03-08 2017-03-06 21.572 84,912,398 +667,000 11.80% 1,831,765,386
2017-03-07 2017-03-03 18.759 84,245,398 +31,489,309 11.70% 1,580,327,466
2017-03-06 2017-03-02 18.993 52,756,089 +744,191 7.33% 1,002,001,856
2017-03-03 2017-03-01 18.759 52,011,898 +8,569,500 7.23% 975,671,466
2017-03-02 2017-02-28 19.462 43,442,398 +1,280 6.04% 845,478,946
2017-02-28 2017-02-24 19.931 43,441,118 +10,235 6.04% 865,826,421
2017-02-24 2017-02-22 21.572 43,430,883 +157,794 6.03% 936,908,979
2017-02-23 2017-02-21 21.338 43,273,089 +853 6.01% 923,358,189
2017-02-20 2017-02-16 21.572 43,272,236 +427 6.01% 933,486,581
2017-02-17 2017-02-15 21.572 43,271,809 +3,411 6.01% 933,477,369
2017-02-15 2017-02-13 22.041 43,268,398 +4,265 6.01% 953,695,172
2017-02-10 2017-02-08 22.510 43,264,133 -426 6.01% 973,890,552
2017-02-03 2017-02-01 23.214 43,264,559 +1,279 6.01% 1,004,334,521
2017-02-02 2017-01-27 22.979 43,263,280 -7,677 6.01% 994,160,338
2017-01-26 2017-01-24 23.448 43,270,957 -18,338 6.01% 1,014,629,337
2017-01-24 2017-01-20 23.214 43,289,295 -42,647 6.01% 1,004,908,738
2017-01-23 2017-01-19 23.448 43,331,942 -21,750 6.02% 1,016,059,330
2017-01-20 2017-01-18 23.448 43,353,692 -11,941 6.02% 1,016,569,330
2017-01-19 2017-01-17 23.214 43,365,633 +21,324 6.02% 1,006,680,832
2017-01-16 2017-01-12 23.448 43,344,309 -25,162 6.02% 1,016,349,314
2017-01-13 2017-01-11 23.448 43,369,471 -8,956 6.03% 1,016,939,320
2017-01-12 2017-01-10 23.448 43,378,427 -11,941 6.03% 1,017,149,323
2017-01-11 2017-01-09 23.448 43,390,368 -29,853 6.03% 1,017,429,319
2017-01-10 2017-01-06 23.448 43,420,221 -29,853 6.03% 1,018,129,320
2017-01-09 2017-01-05 23.448 43,450,074 -90,412 6.04% 1,018,829,321
2017-01-06 2017-01-04 23.448 43,540,486 -54,162 6.05% 1,020,949,327
2017-01-05 2017-01-03 23.448 43,594,648 -47,338 6.06% 1,022,219,332
2017-01-04 2016-12-30 23.448 43,641,986 -29,853 6.06% 1,023,329,327
2017-01-03 2016-12-29 22.979 43,671,839 -12,794 6.07% 1,003,548,742
2016-12-28 2016-12-22 22.979 43,684,633 -21,324 6.07% 1,003,842,739
2016-12-23 2016-12-21 22.745 43,705,957 +38,383 6.07% 994,084,456
2016-12-22 2016-12-20 22.979 43,667,574 +15,859,588 6.07% 1,003,450,735
2016-12-20 2016-12-16 22.510 27,807,986 -11,669,088 4.06% 625,967,354
2016-12-19 2016-12-15 22.276 39,477,074 +4,265 5.77% 879,385,855
2016-12-13 2016-12-09 22.745 39,472,809 -2,133 5.77% 897,802,235
2016-12-09 2016-12-07 22.510 39,474,942 -8,529 5.77% 888,594,556
2016-12-08 2016-12-06 22.276 39,483,471 -6,397 5.77% 879,528,354
2016-12-07 2016-12-05 22.276 39,489,868 -8,530 5.77% 879,670,853
2016-12-06 2016-12-02 22.041 39,498,398 -2,132 5.77% 870,599,172
2016-12-05 2016-12-01 22.041 39,500,530 -12,794 5.77% 870,646,165
2016-12-02 2016-11-30 22.041 39,513,324 -14,927 5.77% 870,928,162
2016-11-25 2016-11-23 22.041 39,528,251 -4,264 5.78% 871,257,174
2016-11-23 2016-11-21 21.572 39,532,515 -10,667,309 5.78% 852,811,772
2016-11-17 2016-11-15 21.103 50,199,824 -1,641,912 7.34% 1,059,389,389
2016-11-15 2016-11-11 21.572 51,841,736 +426,897 7.58% 1,118,351,381
2016-11-03 2016-11-01 21.338 51,414,839 -21,323 7.51% 1,097,086,289
2016-10-26 2016-10-24 21.338 51,436,162 -170,589 7.52% 1,097,541,277
2016-10-24 2016-10-19 21.103 51,606,751 -213,235 7.54% 1,089,080,400
2016-10-11 2016-10-06 21.572 51,819,986 -85,294 7.57% 1,117,882,181
2016-10-05 2016-10-03 22.041 51,905,280 -42,647 7.58% 1,144,063,965
2016-10-04 2016-09-30 22.041 51,947,927 -4,265 7.59% 1,145,003,963
2016-09-28 2016-09-26 21.572 51,952,192 -426 7.59% 1,120,734,183
2016-09-22 2016-09-20 21.807 51,952,618 -85,294 7.59% 1,132,925,366
2016-09-21 2016-09-19 22.041 52,037,912 -21,324 7.60% 1,146,987,357
2016-09-15 2016-09-13 21.807 52,059,236 -21,323 7.61% 1,135,250,374
2016-09-13 2016-09-09 22.276 52,080,559 +682,352 7.61% 1,160,139,349
2016-09-07 2016-09-05 22.041 51,398,207 +2,133 7.51% 1,132,887,376
2016-08-22 2016-08-18 23.448 51,396,074 -4,265 7.51% 1,205,149,321
2016-08-12 2016-08-10 22.745 51,400,339 -42,647 7.51% 1,169,091,848
2016-08-04 2016-08-01 22.276 51,442,986 -1,279,412 7.52% 1,145,936,861
2016-08-03 2016-07-29 21.572 52,722,398 +656,765 7.70% 1,137,349,386
2016-07-21 2016-07-19 22.041 52,065,633 -8,090,147 7.61% 1,147,598,366
2016-07-20 2016-07-18 21.807 60,155,780 -639,706 8.79% 1,311,810,871
2016-07-18 2016-07-14 21.807 60,795,486 -85,294 8.88% 1,325,760,874
2016-07-14 2016-07-12 22.745 60,880,780 -19,191,177 8.90% 1,384,722,844
2016-07-08 2016-07-06 22.745 80,071,957 +18,764,706 11.70% 1,821,222,856
2016-07-07 2016-07-05 22.745 61,307,251 -170,588 8.96% 1,394,422,854
2016-06-22 2016-06-20 22.745 61,477,839 +42,655,588 9.24% 1,398,302,848
2016-06-21 2016-06-17 22.745 18,822,251 +1,706 2.83% 428,108,854
2016-06-20 2016-06-16 22.979 18,820,545 +2,559 2.97% 432,483,144
2016-06-16 2016-06-14 23.683 18,817,986 -5,544 2.96% 445,661,820
2016-06-08 2016-06-06 25.090 18,823,530 +1,705,882 2.97% 472,275,877
2016-06-03 2016-06-01 24.621 17,117,648 +11,941 2.70% 421,448,299
2016-05-31 2016-05-27 23.917 17,105,707 -25,588,235 2.70% 409,121,323
2016-05-26 2016-05-24 23.917 42,693,942 +2,133 6.73% 1,021,121,316
2016-05-13 2016-05-11 23.917 42,691,809 -5,971 6.73% 1,021,070,301
2016-05-11 2016-05-09 23.448 42,697,780 -4,265 6.73% 1,001,189,324
2016-04-26 2016-04-22 25.090 42,702,045 -853 6.73% 1,071,379,584
2016-04-21 2016-04-19 25.793 42,702,898 -4,264 6.73% 1,101,440,266
2016-04-20 2016-04-18 25.793 42,707,162 -7,677 6.73% 1,101,550,247
2016-04-18 2016-04-14 25.324 42,714,839 -9,382 6.73% 1,081,716,475
2016-04-15 2016-04-13 25.090 42,724,221 +89,559 6.73% 1,071,935,972
2016-04-12 2016-04-08 24.855 42,634,662 -8,529,412 6.72% 1,059,691,875
2016-04-06 2016-04-01 25.559 51,164,074 -3,412 8.06% 1,307,683,160
2016-03-21 2016-03-17 26.028 51,167,486 -10,662 8.06% 1,331,766,153
2016-03-16 2016-03-14 25.559 51,178,148 -179,117 8.06% 1,308,042,872
2016-03-15 2016-03-11 24.621 51,357,265 -243,089 8.09% 1,264,451,283
2016-03-14 2016-03-10 23.683 51,600,354 +8,143,456 8.13% 1,222,038,729
2016-03-11 2016-03-09 23.917 43,456,898 +2,133 6.85% 1,039,369,119
2016-03-10 2016-03-08 24.621 43,454,765 +2,132 6.85% 1,069,886,283
2016-03-09 2016-03-07 24.621 43,452,633 +44,779 6.85% 1,069,833,792
2016-03-08 2016-03-04 25.793 43,407,854 +55,442 6.84% 1,119,623,269
2016-03-04 2016-03-02 26.497 43,352,412 +108,750 6.83% 1,148,689,427
2016-03-02 2016-02-29 26.262 43,243,662 +32,838 6.81% 1,135,668,034
2016-02-26 2016-02-24 27.434 43,210,824 -2,133 6.81% 1,185,466,606
2016-02-22 2016-02-18 28.138 43,212,957 +2,132,353 6.81% 1,215,923,204
2016-02-16 2016-02-12 28.372 41,080,604 -4,264 6.47% 1,165,555,896
2016-02-12 2016-02-05 29.076 41,084,868 -1,287,941 6.47% 1,194,577,955
2016-02-11 2016-02-04 28.372 42,372,809 -21,324 6.68% 1,202,218,871
2016-02-04 2016-02-02 27.669 42,394,133 -5,118 6.68% 1,173,001,804
2016-02-03 2016-02-01 27.434 42,399,251 -6,823 6.68% 1,163,201,521
2016-02-02 2016-01-29 27.200 42,406,074 -20,471 6.68% 1,153,445,213
2016-02-01 2016-01-28 26.731 42,426,545 -6,397 6.68% 1,134,105,437
2016-01-29 2016-01-27 26.731 42,432,942 -4,265 6.69% 1,134,276,436
2016-01-28 2016-01-26 25.559 42,437,207 +1,539,986 6.69% 1,084,636,477
2016-01-27 2016-01-25 25.324 40,897,221 -5,971 6.44% 1,035,686,866
2016-01-26 2016-01-22 24.386 40,903,192 -5,970 6.44% 997,473,703
2016-01-20 2016-01-18 23.214 40,909,162 -2,133 6.45% 949,656,823
2016-01-19 2016-01-15 23.214 40,911,295 -10,235 6.45% 949,706,338
2016-01-18 2016-01-14 23.214 40,921,530 -4,265 6.45% 949,943,931
2016-01-13 2016-01-11 23.214 40,925,795 -2,132 6.45% 950,042,938
2016-01-11 2016-01-07 23.214 40,927,927 +426 6.45% 950,092,430
2016-01-08 2016-01-06 23.917 40,927,501 +2,133 6.45% 978,872,920
2016-01-07 2016-01-05 23.683 40,925,368 -4,691 6.45% 969,225,612
2016-01-06 2016-01-04 23.448 40,930,059 -19,192 6.45% 959,739,314
2016-01-04 2015-12-29 22.745 40,949,251 +7,429,118 6.45% 931,383,654
2015-12-30 2015-12-28 22.979 33,520,133 -13,221 5.28% 770,269,539
2015-12-29 2015-12-24 21.572 33,533,354 -853 5.28% 723,395,388
2015-12-21 2015-12-17 21.103 33,534,207 -3,411 5.28% 707,687,403
2015-12-17 2015-12-15 20.400 33,537,618 -6,397 5.28% 684,167,407
2015-12-15 2015-12-11 20.166 33,544,015 +8,529 5.29% 676,432,413
2015-12-14 2015-12-10 19.931 33,535,486 +4,914,717 5.28% 668,396,928
2015-12-09 2015-12-07 19.931 28,620,769 +17,059 4.51% 570,441,534
2015-12-03 2015-12-01 20.166 28,603,710 +426 4.62% 576,808,607
2015-11-27 2015-11-25 21.338 28,603,284 -7,250 4.74% 610,334,901
2015-11-26 2015-11-24 21.572 28,610,534 +25,568,618 4.74% 617,198,278
2015-11-20 2015-11-18 20.869 3,041,916 +1,066,176 0.50% 63,481,640
2015-11-18 2015-11-16 20.634 1,975,740 +11,941 0.33% 40,768,373
2015-11-12 2015-11-10 21.103 1,963,799 +8,530 0.33% 41,442,931
2015-11-04 2015-11-02 20.166 1,955,269 +40,515 0.32% 39,429,011
2015-11-03 2015-10-30 20.400 1,914,754 +74,632 0.32% 39,060,982
2015-10-27 2015-10-23 20.634 1,840,122 -13,221 0.31% 37,969,966
2015-10-26 2015-10-22 20.400 1,853,343 +183,383 0.31% 37,808,197
2015-10-22 2015-10-19 20.869 1,669,960 +10,235 0.28% 34,850,338
2015-10-20 2015-10-16 21.338 1,659,725 +1,279 0.28% 35,415,098
2015-10-16 2015-10-14 21.103 1,658,446 +3,839 0.28% 34,998,929
2015-10-15 2015-10-13 21.338 1,654,607 -46,486 0.27% 35,305,890
2015-10-13 2015-10-09 22.041 1,701,093 -24,735 0.28% 37,494,436
2015-10-12 2015-10-08 21.572 1,725,828 +1,279 0.29% 37,230,276
2015-10-09 2015-10-07 21.807 1,724,549 +853 0.29% 37,607,062
2015-10-08 2015-10-06 22.041 1,723,696 +853 0.29% 37,992,637
2015-10-05 2015-09-30 22.745 1,722,843 +108,750 0.29% 39,185,767
2015-10-02 2015-09-29 21.807 1,614,093 +164,192 0.27% 35,198,359
2015-09-30 2015-09-25 22.979 1,449,901 +19,617 0.24% 33,317,725
2015-09-29 2015-09-24 24.386 1,430,284 -21,880,500 0.24% 34,879,202
2015-09-25 2015-09-23 22.276 23,310,784 +123,677 3.87% 519,267,809
2015-09-24 2015-09-22 22.276 23,187,107 +31,985 3.85% 516,512,797
2015-09-23 2015-09-21 22.041 23,155,122 +5,294,632 3.84% 510,370,827
2015-09-21 2015-09-17 21.807 17,860,490 +6,410,706 2.96% 389,481,858
2015-09-18 2015-09-16 22.510 11,449,784 -34,117 1.90% 257,738,586
2015-09-16 2015-09-14 22.745 11,483,901 -4,265 1.90% 261,199,348
2015-09-15 2015-09-11 22.745 11,488,166 -4,691 1.91% 261,296,355
2015-09-14 2015-09-10 22.979 11,492,857 +2,985 1.91% 264,097,928
2015-09-11 2015-09-09 23.917 11,489,872 -22,177 1.91% 274,806,042
2015-09-10 2015-09-08 22.979 11,512,049 +8,530 1.91% 264,538,947
2015-09-08 2015-09-04 22.276 11,503,519 -34,544 1.91% 256,250,803
2015-09-07 2015-09-02 22.276 11,538,063 -56,721 1.91% 257,020,300
2015-09-04 2015-09-01 22.510 11,594,784 -59,706 1.92% 261,002,586
2015-08-28 2015-08-26 22.745 11,654,490 -59,279 1.93% 265,079,366
2015-08-27 2015-08-25 23.214 11,713,769 +25,588 1.94% 271,921,010
2015-08-26 2015-08-24 23.448 11,688,181 +57,147 1.94% 274,067,692
2015-08-25 2015-08-21 24.621 11,631,034 +17,059 1.93% 286,364,078
2015-08-24 2015-08-20 25.793 11,613,975 -8,529 1.93% 299,560,459
2015-08-19 2015-08-17 26.497 11,622,504 -12,795 1.93% 307,956,278
2015-08-14 2015-08-12 26.497 11,635,299 +853 1.93% 308,295,302
2015-08-13 2015-08-11 26.966 11,634,446 +115,574 1.93% 313,728,854
2015-08-12 2015-08-10 26.966 11,518,872 -4,265 1.91% 310,612,342
2015-08-11 2015-08-07 26.731 11,523,137 +88,280 1.91% 308,025,372
2015-08-10 2015-08-06 26.731 11,434,857 -2,133 1.90% 305,665,557
2015-08-07 2015-08-05 26.966 11,436,990 +149,265 1.90% 308,404,351
2015-08-05 2015-08-03 25.324 11,287,725 +187,647 1.87% 285,851,905
2015-08-04 2015-07-31 27.200 11,100,078 -16,206 1.84% 301,922,122
2015-08-03 2015-07-30 25.090 11,116,284 -426 1.84% 278,903,732
2015-07-31 2015-07-29 25.090 11,116,710 +75,485 1.84% 278,914,421
2015-07-30 2015-07-28 24.152 11,041,225 +66,956 1.83% 266,664,620
2015-07-29 2015-07-27 24.621 10,974,269 -1,697,353 1.82% 270,194,071
2015-07-28 2015-07-24 26.497 12,671,622 -15,779 2.10% 335,754,288
2015-07-27 2015-07-23 26.262 12,687,401 -11,942 2.10% 333,197,400
2015-07-24 2015-07-22 26.262 12,699,343 -5,970 2.11% 333,511,022
2015-07-23 2015-07-21 26.497 12,705,313 -2,133 2.11% 336,646,983
2015-07-21 2015-07-17 26.497 12,707,446 -3,411 2.11% 336,703,500
2015-07-20 2015-07-16 26.028 12,710,857 -3,843,353 2.11% 330,832,926
2015-07-16 2015-07-14 26.497 16,554,210 -3,149,486 2.75% 438,629,482
2015-07-15 2015-07-13 26.731 19,703,696 +2,133 3.27% 526,700,177
2015-07-14 2015-07-10 26.497 19,701,563 -22,177 3.27% 522,023,483
2015-07-13 2015-07-09 24.855 19,723,740 +12,794 3.27% 490,236,958
2015-07-10 2015-07-08 21.103 19,710,946 +261,427 3.27% 415,968,929
2015-07-09 2015-07-07 25.793 19,449,519 +148,838 3.23% 501,663,456
2015-07-08 2015-07-06 25.793 19,300,681 +16,206 3.20% 497,824,462
2015-07-07 2015-07-03 27.903 19,284,475 +118,985 3.20% 538,103,351
2015-07-06 2015-07-02 28.138 19,165,490 +125,809 3.18% 539,277,236
2015-07-03 2015-06-30 28.138 19,039,681 +78,471 3.16% 535,737,231
2015-07-02 2015-06-29 28.138 18,961,210 +77,191 3.14% 533,529,219
2015-06-30 2015-06-26 29.310 18,884,019 +119,412 3.13% 553,497,109
2015-06-29 2015-06-25 29.310 18,764,607 +35,823 3.11% 549,997,102
2015-06-26 2015-06-24 30.483 18,728,784 +12,794 3.11% 570,905,002
2015-06-25 2015-06-23 31.186 18,715,990 +94,250 3.10% 583,680,736
2015-06-24 2015-06-22 31.421 18,621,740 +1,081,530 3.09% 585,107,913
2015-06-23 2015-06-19 30.014 17,540,210 +205,559 2.91% 526,448,234
2015-06-22 2015-06-18 30.483 17,334,651 +36,250 2.87% 528,407,982
2015-06-19 2015-06-17 30.952 17,298,401 +205,132 2.87% 535,415,336
2015-06-18 2015-06-16 29.779 17,093,269 +59,706 2.83% 509,025,762
2015-06-17 2015-06-15 30.248 17,033,563 -924,588 2.82% 515,235,913
2015-06-16 2015-06-12 31.421 17,958,151 -4,265 2.98% 564,257,489
2015-06-15 2015-06-11 31.421 17,962,416 +1,279 2.98% 564,391,499
2015-06-12 2015-06-10 31.421 17,961,137 +30,706 2.98% 564,351,312
2015-06-11 2015-06-09 32.593 17,930,431 +5,971 3.05% 584,408,392
2015-06-10 2015-06-08 34.000 17,924,460 +2,132 3.05% 609,431,640
2015-06-09 2015-06-05 33.766 17,922,328 +2,461,588 3.05% 605,156,675
2015-06-08 2015-06-04 37.752 15,460,740 +2,986 2.63% 583,669,591
2015-06-05 2015-06-03 38.924 15,457,754 +2,132 2.63% 601,679,749
2015-06-04 2015-06-02 39.159 15,455,622 +39,662 2.63% 605,220,839
2015-06-03 2015-06-01 37.517 15,415,960 -16,633 2.62% 578,364,292
2015-06-02 2015-05-29 32.828 15,432,593 +16,206 2.63% 506,614,777
2015-06-01 2015-05-28 35.172 15,416,387 -3,243,735 2.62% 542,231,543
2015-05-28 2015-05-26 36.579 18,660,122 +2,559 3.18% 682,574,394
2015-05-27 2015-05-22 35.172 18,657,563 -213,236 3.18% 656,231,526
2015-05-26 2015-05-21 35.407 18,870,799 -2,445,808 3.21% 668,156,428
2015-05-22 2015-05-20 35.641 21,316,607 +853 3.63% 759,753,276
2015-05-21 2015-05-19 35.641 21,315,754 +4,264 3.63% 759,722,874
2015-05-18 2015-05-14 35.407 21,311,490 +2,133 3.63% 754,573,722
2015-05-14 2015-05-12 36.110 21,309,357 -6,397 3.63% 769,488,229
2015-05-13 2015-05-11 36.579 21,315,754 -19,192 3.63% 779,715,581
2015-05-12 2015-05-08 36.110 21,334,946 +35,824 3.63% 770,412,257
2015-05-11 2015-05-07 36.110 21,299,122 -2,132 3.62% 769,118,640
2015-05-08 2015-05-06 37.752 21,301,254 -4,265 3.62% 804,159,065
2015-05-07 2015-05-05 37.752 21,305,519 -4,265 3.63% 804,320,076
2015-05-06 2015-05-04 38.924 21,309,784 -853 3.63% 829,464,972
2015-05-05 2015-04-30 37.283 21,310,637 -10,662 3.63% 794,519,335
2015-05-04 2015-04-29 37.283 21,321,299 -2,985 3.63% 794,916,844
2015-04-29 2015-04-27 38.924 21,324,284 -17,059 3.63% 830,029,372
2015-04-28 2015-04-24 38.455 21,341,343 -2,985 3.63% 820,685,025
2015-04-27 2015-04-23 39.159 21,344,328 -3,838 3.63% 835,814,444
2015-04-24 2015-04-22 39.393 21,348,166 -853 3.63% 840,970,512
2015-04-23 2015-04-21 39.628 21,349,019 +78,044 3.63% 846,010,091
2015-04-22 2015-04-20 38.690 21,270,975 +2,132 3.62% 822,966,688
2015-04-21 2015-04-17 40.800 21,268,843 +1,706 3.62% 867,768,794
2015-04-20 2015-04-16 40.800 21,267,137 -34,544 3.62% 867,699,190
2015-04-17 2015-04-15 38.221 21,301,681 +72,074 3.63% 814,164,939
2015-04-16 2015-04-14 39.159 21,229,607 -32,412 3.61% 831,322,128
2015-04-15 2015-04-13 40.566 21,262,019 -116,853 3.62% 862,504,798
2015-04-14 2015-04-10 38.455 21,378,872 -104,485 3.64% 822,128,209
2015-04-13 2015-04-09 36.814 21,483,357 -79,750 3.66% 790,883,860
2015-04-10 2015-04-08 35.172 21,563,107 -41,794 3.67% 758,426,522
2015-04-09 2015-04-02 32.359 21,604,901 +852 3.68% 699,104,796
2015-04-08 2015-04-01 31.890 21,604,049 -47,338 3.68% 688,945,673
2015-03-31 2015-03-27 30.483 21,651,387 -1,030,779 3.68% 659,994,004
2015-03-27 2015-03-25 29.076 22,682,166 +4,265 3.86% 659,503,530
2015-03-26 2015-03-24 29.545 22,677,901 +4,264 3.86% 670,014,675
2015-03-25 2015-03-23 29.545 22,673,637 -10,662 3.86% 669,888,696
2015-03-24 2015-03-20 29.779 22,684,299 -6,397 3.86% 675,522,780
2015-03-23 2015-03-19 29.779 22,690,696 -5,117 3.86% 675,713,278
2015-03-20 2015-03-18 29.779 22,695,813 +31,132 3.86% 675,865,659
2015-03-19 2015-03-17 30.952 22,664,681 -9,382 3.86% 701,510,954
2015-03-18 2015-03-16 32.124 22,674,063 -8,530 3.86% 728,384,727
2015-03-17 2015-03-13 31.655 22,682,593 -2,132 3.86% 718,021,392
2015-03-16 2015-03-12 31.655 22,684,725 -30,279 3.86% 718,088,881
2015-03-13 2015-03-11 31.186 22,715,004 -10,662 3.87% 708,394,814
2015-03-12 2015-03-10 31.186 22,725,666 -3,412 3.87% 708,727,322
2015-03-10 2015-03-06 30.952 22,729,078 -2,132 3.87% 703,504,152
2015-03-09 2015-03-05 30.717 22,731,210 -11,941 3.87% 698,240,064
2015-03-06 2015-03-04 29.779 22,743,151 -6,398 3.87% 677,275,352
2015-03-05 2015-03-03 29.779 22,749,549 -17,058 3.87% 677,465,880
2015-01-21 2015-01-19 27.903 22,766,607 -4,947,059 3.87% 635,266,841
2015-01-19 2015-01-15 27.200 27,713,666 -8,530 4.72% 753,811,715
2015-01-16 2015-01-14 26.966 27,722,196 -8,529 4.72% 747,543,354
2015-01-15 2015-01-13 26.966 27,730,725 +21,324 4.72% 747,773,343
2015-01-13 2015-01-09 27.434 27,709,401 -27,721 4.72% 760,193,084
2015-01-12 2015-01-08 27.903 27,737,122 -18,765 4.72% 773,961,349
2015-01-09 2015-01-07 27.669 27,755,887 -17,059 4.72% 767,976,680
2015-01-08 2015-01-06 27.669 27,772,946 -2,558 4.73% 768,448,685
2015-01-07 2015-01-05 27.903 27,775,504 -45,633 4.73% 775,032,339
2015-01-06 2015-01-02 28.138 27,821,137 -58,853 4.73% 782,829,234
2015-01-05 2014-12-31 27.903 27,879,990 -2,559 4.74% 777,947,859
2015-01-02 2014-12-29 28.138 27,882,549 -8,955 4.74% 784,557,241
2014-12-29 2014-12-22 28.372 27,891,504 +2,132 4.75% 791,349,293
2014-12-19 2014-12-17 27.903 27,889,372 +101,500 4.75% 778,209,649
2014-12-12 2014-12-10 30.014 27,787,872 -8,103 4.73% 834,019,441
2014-12-11 2014-12-09 30.014 27,795,975 +49,044 4.73% 834,262,643
2014-12-09 2014-12-05 31.421 27,746,931 +853 4.72% 871,827,708
2014-12-08 2014-12-04 31.655 27,746,078 +55,441 4.95% 878,306,883
2014-12-05 2014-12-03 31.186 27,690,637 +29,853 4.94% 863,565,935
2014-12-04 2014-12-02 31.186 27,660,784 +29,853 4.94% 862,634,933
2014-12-03 2014-12-01 32.593 27,630,931 -8,529 4.93% 900,577,792
2014-11-25 2014-11-21 30.483 27,639,460 -427 5.02% 842,526,988
2014-11-20 2014-11-18 30.248 27,639,887 +91,691 5.02% 836,058,927
2014-11-17 2014-11-13 28.841 27,548,196 +4,265 5.00% 794,527,970
2014-11-14 2014-11-12 28.841 27,543,931 +12,794 5.00% 794,404,962
2014-11-13 2014-11-11 29.076 27,531,137 +51,177 5.00% 800,491,542
2014-11-12 2014-11-10 29.310 27,479,960 +55,441 4.99% 805,447,103
2014-11-04 2014-10-31 29.545 27,424,519 +38,382 4.98% 810,252,685
2014-11-03 2014-10-30 29.310 27,386,137 -19,831 4.97% 802,697,119
2014-10-28 2014-10-24 30.014 27,405,968 +8,530 4.98% 822,557,053
2014-10-24 2014-10-22 29.779 27,397,438 +11,514 4.97% 815,876,809
2014-10-23 2014-10-21 29.545 27,385,924 -21,323 4.97% 809,112,403
2014-10-22 2014-10-20 29.779 27,407,247 -2,132 4.98% 816,168,914
2014-10-21 2014-10-17 29.779 27,409,379 +1,279 4.98% 816,232,404
2014-10-20 2014-10-16 29.779 27,408,100 -7,676 4.98% 816,194,316
2014-10-17 2014-10-15 29.076 27,415,776 -44,780 4.98% 797,137,321
2014-10-16 2014-10-14 28.372 27,460,556 +2,132 4.99% 779,122,258
2014-10-15 2014-10-13 28.138 27,458,424 -2,132 4.99% 772,623,241
2014-10-14 2014-10-10 27.903 27,460,556 +15,353 4.99% 766,244,204
2014-10-10 2014-10-08 28.372 27,445,203 -27,721 4.98% 778,686,656
2014-10-07 2014-10-03 28.138 27,472,924 +34,118 4.99% 773,031,241
2014-10-06 2014-09-30 27.434 27,438,806 +24,309 4.98% 752,769,450
2014-10-03 2014-09-29 27.200 27,414,497 +36,676 4.98% 745,674,318
2014-09-30 2014-09-26 29.779 27,377,821 +14,500 4.97% 815,292,628
2014-09-29 2014-09-25 29.779 27,363,321 +101,074 4.97% 814,860,828
2014-09-26 2014-09-24 29.545 27,262,247 -1,706 4.95% 805,458,387
2014-09-25 2014-09-23 29.545 27,263,953 -20,897 4.95% 805,508,791
2014-09-24 2014-09-22 29.545 27,284,850 +8,529 4.95% 806,126,189
2014-09-23 2014-09-19 29.779 27,276,321 -81,029 4.95% 812,270,028
2014-09-22 2014-09-18 29.310 27,357,350 +8,103 4.97% 801,853,362
2014-09-18 2014-09-16 29.310 27,349,247 -8,529 4.97% 801,615,860
2014-09-15 2014-09-11 29.545 27,357,776 -14,500 4.97% 808,280,775
2014-09-12 2014-09-10 29.545 27,372,276 -9,809 4.97% 808,709,175
2014-09-11 2014-09-08 30.014 27,382,085 -11,941 4.97% 821,840,234
2014-09-10 2014-09-05 30.483 27,394,026 -16,206 4.97% 835,045,482
2014-09-08 2014-09-04 29.310 27,410,232 -50,750 4.98% 803,403,352
2014-09-05 2014-09-03 27.434 27,460,982 -35,397 4.99% 753,377,837
2014-09-04 2014-09-02 27.434 27,496,379 -18,765 4.99% 754,348,936
2014-09-03 2014-09-01 26.731 27,515,144 +16,120 5.00% 735,508,263
2014-09-02 2014-08-29 25.793 27,499,024 -6,397 4.99% 709,285,171
2014-09-01 2014-08-28 25.793 27,505,421 -16,632 4.99% 709,450,169
2014-08-29 2014-08-27 26.497 27,522,053 -23,882 5.00% 729,239,501
2014-08-28 2014-08-26 25.793 27,545,935 +4,264 5.00% 710,495,151
2014-08-26 2014-08-22 25.793 27,541,671 +26,868 5.00% 710,385,169
2014-08-22 2014-08-20 24.152 27,514,803 +10,662 5.00% 664,529,932
2014-08-21 2014-08-19 24.386 27,504,141 +10,662 4.99% 670,721,673
2014-08-20 2014-08-18 24.152 27,493,479 +30,705 4.99% 664,014,920
2014-08-19 2014-08-15 24.152 27,462,774 +53,736 4.99% 663,273,342
2014-08-18 2014-08-14 23.917 27,409,038 +104,059 4.98% 655,548,578
2014-08-15 2014-08-13 23.448 27,304,979 -17,059 4.96% 640,254,680
2014-08-13 2014-08-11 23.683 27,322,038 -17,059 4.96% 647,061,231
2014-08-12 2014-08-08 23.683 27,339,097 -17,059 4.96% 647,465,235
2014-08-11 2014-08-07 23.917 27,356,156 -12,794 4.97% 654,283,786
2014-08-08 2014-08-06 23.917 27,368,950 -40,515 4.97% 654,589,783
2014-08-07 2014-08-05 23.917 27,409,465 -23,029 4.98% 655,558,790
2014-08-06 2014-08-04 23.917 27,432,494 -12,794 4.98% 656,109,581
2014-08-05 2014-08-01 23.683 27,445,288 +34,970 4.98% 649,980,131
2014-08-04 2014-07-31 23.448 27,410,318 -14,926 4.98% 642,724,698
2014-08-01 2014-07-30 23.917 27,425,244 -85,294 4.98% 655,936,181
2014-07-31 2014-07-29 23.683 27,510,538 +55,441 5.00% 651,525,431
2014-07-30 2014-07-28 23.917 27,455,097 +69,941 4.99% 656,650,182
2014-07-29 2014-07-25 24.621 27,385,156 -7,676 4.97% 674,241,427
2014-07-28 2014-07-24 24.386 27,392,832 -3,412 4.97% 668,007,269
2014-07-25 2014-07-23 23.448 27,396,244 -7,250 4.97% 642,394,687
2014-07-24 2014-07-22 23.683 27,403,494 -25,588 4.98% 648,990,334
2014-07-23 2014-07-21 24.386 27,429,082 -8,530 4.98% 668,891,269
2014-07-22 2014-07-18 25.324 27,437,612 -44,779 4.98% 694,833,871
2014-07-21 2014-07-17 24.855 27,482,391 +11,941 4.99% 683,079,567
2014-07-18 2014-07-16 24.386 27,470,450 +12,794 4.99% 669,900,077
2014-07-16 2014-07-14 24.152 27,457,656 +5,971 4.99% 663,149,733
2014-07-11 2014-07-09 24.386 27,451,685 -4,265 4.98% 669,442,470
2014-07-10 2014-07-08 24.152 27,455,950 -4,265 4.99% 663,108,530
2014-07-09 2014-07-07 23.214 27,460,215 -9,809 4.99% 637,455,750
2014-07-08 2014-07-04 22.745 27,470,024 +101,927 4.99% 624,800,960
2014-07-07 2014-07-03 23.448 27,368,097 -13,221 4.97% 641,734,688
2014-07-04 2014-07-02 22.510 27,381,318 +1,280 4.97% 616,362,910
2014-07-03 2014-06-30 22.745 27,380,038 +242,662 4.97% 622,754,244
2014-07-02 2014-06-27 22.745 27,137,376 +186,794 4.93% 617,234,938
2014-06-30 2014-06-26 22.041 26,950,582 -9,809 4.89% 594,028,000
2014-06-27 2014-06-25 21.338 26,960,391 +5,331 4.90% 575,278,964
2014-06-26 2014-06-24 19.228 26,955,060 -1,280 4.89% 518,280,740
2014-06-25 2014-06-23 19.228 26,956,340 +19,191 4.89% 518,305,351
2014-06-24 2014-06-20 19.228 26,937,149 +103,633 4.89% 517,936,355
2014-06-23 2014-06-19 18.759 26,833,516 -55,441 4.87% 503,359,748
2014-06-20 2014-06-18 17.821 26,888,957 +32,838 4.88% 479,179,758
2014-06-19 2014-06-17 16.648 26,856,119 +2,132 4.88% 447,108,078
2014-06-18 2014-06-16 16.179 26,853,987 -426 4.88% 434,478,990
2014-06-11 2014-06-09 16.179 26,854,413 +3,412 4.88% 434,485,882
2014-06-10 2014-06-06 16.179 26,851,001 +5,117 4.88% 434,430,678
2014-06-09 2014-06-05 16.179 26,845,884 -8,103 4.87% 434,347,889
2014-06-06 2014-06-04 16.883 26,853,987 -26,441 4.88% 453,369,381
2014-06-05 2014-06-03 17.117 26,880,428 -6,397 4.88% 460,118,774
2014-06-04 2014-05-30 17.821 26,886,825 -562,088 4.88% 479,141,764
2014-05-28 2014-05-26 14.772 27,448,913 +4,264 4.98% 405,486,701
2014-05-22 2014-05-20 14.538 27,444,649 +8,530 4.98% 398,988,414
2014-05-21 2014-05-19 14.538 27,436,119 +6,397 4.98% 398,864,406
2014-05-20 2014-05-16 14.538 27,429,722 -36,250 4.98% 398,771,407
2014-05-14 2014-05-12 14.538 27,465,972 -4,265 4.99% 399,298,407
2014-05-13 2014-05-09 14.538 27,470,237 -39,235 4.99% 399,360,411
2014-05-12 2014-05-08 14.772 27,509,472 +3,412 5.00% 406,381,304
2014-05-09 2014-05-07 14.069 27,506,060 +4,264 4.99% 386,981,810
2014-05-07 2014-05-02 14.772 27,501,796 +7,677 4.99% 406,267,911
2014-05-05 2014-04-30 14.772 27,494,119 -32,412 4.99% 406,154,503
2014-05-02 2014-04-29 13.834 27,526,531 -28,147 5.00% 380,815,319
2014-04-30 2014-04-28 14.772 27,554,678 +8,529 5.00% 407,049,105
2014-04-29 2014-04-25 14.772 27,546,149 +38,383 5.00% 406,923,111
2014-04-28 2014-04-24 15.241 27,507,766 +5,117 4.99% 419,256,296
2014-04-25 2014-04-23 15.476 27,502,649 +2,559 4.99% 425,627,202
2014-04-24 2014-04-22 15.241 27,500,090 +73,780 4.99% 419,139,303
2014-04-23 2014-04-17 16.414 27,426,310 +4,264 4.98% 450,169,778
2014-04-22 2014-04-16 15.945 27,422,046 +8,530 4.98% 437,239,796
2014-04-17 2014-04-15 15.241 27,413,516 -21,324 4.98% 417,819,796
2014-04-09 2014-04-07 16.179 27,434,840 -8,576,323 4.98% 443,876,791
2014-04-07 2014-04-03 15.945 36,011,163 +8,955,882 6.54% 574,191,785
2014-04-04 2014-04-02 15.945 27,055,281 +11,604,146 4.91% 431,391,791
2014-04-01 2014-03-28 15.241 15,451,135 +16,206 2.81% 235,496,609
2014-03-31 2014-03-27 15.241 15,434,929 +110,882 2.80% 235,249,608
2014-03-28 2014-03-26 15.241 15,324,047 +2,132 2.78% 233,559,613
2014-03-27 2014-03-25 16.414 15,321,915 +6,398 2.78% 251,490,743
2014-03-26 2014-03-24 17.117 15,315,517 +27,720 2.78% 262,159,401
2014-03-25 2014-03-21 16.883 15,287,797 +86,147 2.78% 258,100,187
2014-03-24 2014-03-20 15.241 15,201,650 +7,250 2.76% 231,694,114
2014-03-21 2014-03-19 15.945 15,194,400 +32,412 2.76% 242,272,088
2014-03-20 2014-03-18 17.117 15,161,988 -21,324 2.75% 259,531,408
2014-03-18 2014-03-14 16.883 15,183,312 +34,118 2.76% 256,336,192
2014-03-17 2014-03-13 17.117 15,149,194 +32,412 2.75% 259,312,410
2014-03-14 2014-03-12 16.648 15,116,782 -40,088 2.74% 251,668,357
2014-03-13 2014-03-11 16.179 15,156,870 +3,838 2.75% 245,227,704
2014-03-12 2014-03-10 16.179 15,153,032 +28,573 2.75% 245,165,607
2014-03-11 2014-03-07 16.414 15,124,459 -39,661 2.75% 248,249,741
2014-03-06 2014-03-04 15.007 15,164,120 -40,515 2.75% 227,566,380
2014-03-05 2014-03-03 14.772 15,204,635 -43,927 2.76% 224,609,160
2014-03-04 2014-02-28 15.241 15,248,562 -2,132 2.77% 232,409,117
2014-03-03 2014-02-27 15.241 15,250,694 -4,691 2.77% 232,441,612
2014-02-28 2014-02-26 14.772 15,255,385 -140,735 2.77% 225,358,860
2014-02-26 2014-02-24 13.834 15,396,120 -32,839 2.80% 212,997,357
2014-02-25 2014-02-21 14.303 15,428,959 -62,819 2.80% 220,687,317
2014-02-24 2014-02-20 13.834 15,491,778 -63,970 2.81% 214,320,736
2014-02-21 2014-02-19 14.069 15,555,748 -42,647 2.82% 218,853,282
2014-02-20 2014-02-18 15.241 15,598,395 -14,927 2.83% 237,741,055
2014-02-19 2014-02-17 15.241 15,613,322 -85,294 2.83% 237,968,563
2014-02-18 2014-02-14 13.834 15,698,616 -43,841 2.85% 217,182,232
2014-02-17 2014-02-13 13.131 15,742,457 -84,655 2.86% 206,714,746
2014-02-13 2014-02-11 11.724 15,827,112 -129,647 2.87% 185,559,244
2014-02-12 2014-02-10 11.255 15,956,759 -11,514 2.90% 179,596,074
2014-02-10 2014-02-06 10.669 15,968,273 -2,133 2.90% 170,364,954
2014-02-07 2014-02-05 10.552 15,970,406 -134,338 2.90% 168,515,318
2014-02-05 2014-01-30 9.379 16,104,744 +2,132 2.92% 151,051,392
2014-02-04 2014-01-28 9.145 16,102,612 +9,809 2.92% 147,255,610
2014-01-29 2014-01-27 8.207 16,092,803 -136,470 2.92% 132,071,969
2014-01-28 2014-01-24 8.676 16,229,273 +1,279 2.95% 140,802,934
2014-01-27 2014-01-23 8.559 16,227,994 -4,265 2.95% 138,889,245
2014-01-24 2014-01-22 8.441 16,232,259 +4,137 2.95% 137,022,655
2014-01-23 2014-01-21 8.559 16,228,122 -17,059 2.95% 138,890,341
2014-01-22 2014-01-20 8.676 16,245,181 -4,264 2.95% 140,940,950
2014-01-21 2014-01-17 7.621 16,249,445 -15,353 2.95% 123,831,977
2014-01-20 2014-01-16 7.034 16,264,798 +7,676 2.95% 114,414,441
2014-01-17 2014-01-15 6.800 16,257,122 -13,647 2.95% 110,548,430
2014-01-16 2014-01-14 5.862 16,270,769 +16,206 2.95% 95,380,370
2014-01-15 2014-01-13 5.862 16,254,563 +4,265 2.95% 95,285,369
2014-01-14 2014-01-10 5.745 16,250,298 +6,397 2.95% 93,355,160
2014-01-13 2014-01-09 5.581 16,243,901 -1,280 2.95% 90,652,170
2014-01-10 2014-01-08 5.862 16,245,181 -4,264 2.95% 95,230,371
2014-01-09 2014-01-07 5.979 16,249,445 -2,133 2.95% 97,160,475
2014-01-08 2014-01-06 6.331 16,251,578 +5,971 2.95% 102,889,301
2014-01-06 2014-01-02 5.745 16,245,607 -4,265 2.95% 93,328,211
2014-01-03 2013-12-31 5.792 16,249,872 +81,030 2.95% 94,114,776
2014-01-02 2013-12-27 5.628 16,168,842 -2,559 2.94% 90,991,552
2013-12-30 2013-12-24 5.768 16,171,401 -21,324 4.49% 93,281,102
2013-12-27 2013-12-20 5.065 16,192,725 +155,235 4.49% 82,013,360
2013-12-23 2013-12-19 5.182 16,037,490 +38,895 5.70% 83,107,379
2013-12-20 2013-12-18 5.276 15,998,595 +17,058 5.69% 84,406,381
2013-12-19 2013-12-17 5.346 15,981,537 +6,824 5.68% 85,440,603
2013-12-18 2013-12-16 5.510 15,974,713 +22,603 5.68% 88,026,177
2013-12-17 2013-12-13 5.674 15,952,110 -853 5.67% 90,519,973
2013-12-16 2013-12-12 5.815 15,952,963 -79,324 5.67% 92,769,230
2013-12-13 2013-12-11 6.097 16,032,287 -274,604 5.70% 97,741,667
2013-12-12 2013-12-10 4.971 16,306,891 +42,647 5.80% 81,062,117
2013-12-11 2013-12-09 5.088 16,264,244 +489,013 5.78% 82,756,960
2013-12-10 2013-12-06 5.229 15,775,231 -5,118 8.41% 82,488,139
2013-12-09 2013-12-05 5.041 15,780,349 +106,618 8.42% 79,554,725
2013-12-06 2013-12-04 5.182 15,673,731 -566,780 8.36% 81,222,355
2013-12-05 2013-12-03 5.182 16,240,511 -525,412 8.66% 84,159,448
2013-12-03 2013-11-29 5.041 16,765,923 +4,265 8.94% 84,523,377
2013-11-27 2013-11-25 5.088 16,761,658 -69,088 8.94% 85,287,940
2013-11-26 2013-11-22 5.088 16,830,746 -88,280 8.98% 85,639,479
2013-11-25 2013-11-21 5.065 16,919,026 -5,970 9.02% 85,691,950
2013-11-20 2013-11-18 5.112 16,924,996 -13,647 9.03% 86,515,911
2013-11-15 2013-11-13 5.018 16,938,643 +13,647 9.03% 84,996,942
2013-11-14 2013-11-12 5.088 16,924,996 +15,353 9.03% 86,119,049
2013-11-13 2013-11-11 5.221 16,909,643 +141,588 9.02% 88,287,773
2013-11-12 2013-11-08 5.043 16,768,055 -843,156 8.94% 84,555,409
2013-11-11 2013-11-07 5.020 17,611,211 -4,482 8.94% 88,414,196
2013-11-08 2013-11-06 4.753 17,615,693 +134,454 8.94% 83,720,074
2013-11-07 2013-11-05 4.864 17,481,239 -4,482 8.87% 85,031,329
2013-11-06 2013-11-04 4.730 17,485,721 +191,372 8.87% 82,712,219
2013-11-05 2013-11-01 4.976 17,294,349 +96,358 8.78% 86,051,679
2013-11-04 2013-10-31 4.686 17,197,991 +89,635 8.73% 80,583,714
2013-11-01 2013-10-30 4.730 17,108,356 +287,730 8.68% 80,927,180
2013-10-31 2013-10-29 4.730 16,820,626 -448 8.54% 79,566,138
2013-10-25 2013-10-23 4.797 16,821,074 +9,411 8.54% 80,694,223
2013-10-22 2013-10-18 4.864 16,811,663 +26,891 8.53% 81,774,413
2013-10-21 2013-10-17 4.753 16,784,772 +22,409 8.52% 79,771,051
2013-10-09 2013-10-07 5.400 16,762,363 -7,888 8.51% 90,510,898
2013-10-07 2013-10-03 5.132 16,770,251 -14,924 8.51% 86,063,234
2013-10-04 2013-10-02 5.467 16,785,175 +18,465 8.52% 91,757,637
2013-09-27 2013-09-25 5.221 16,766,710 +2,016 8.51% 87,541,498
2013-09-11 2013-09-09 6.694 16,764,694 +140,504 8.51% 112,219,195
2013-09-10 2013-09-06 6.248 16,624,190 +2,689 8.44% 103,860,113
2013-09-09 2013-09-05 6.582 16,621,501 +40,336 8.44% 109,406,348
2013-09-06 2013-09-04 6.471 16,581,165 -57,312,897 8.42% 107,291,003
2013-09-03 2013-08-30 6.471 73,894,062 +17,479 37.51% 478,143,002
2013-09-02 2013-08-29 6.471 73,876,583 -986 37.50% 478,029,901
2013-08-26 2013-08-22 6.248 73,877,569 +42,576 37.50% 461,552,272
2013-08-20 2013-08-16 6.582 73,834,993 +35,855 37.48% 485,998,042
2013-08-02 2013-07-31 6.694 73,799,138 +34,061 37.46% 493,995,291
2013-07-26 2013-07-24 9.037 73,765,077 -2,689 37.44% 666,585,847
2013-07-25 2013-07-23 9.148 73,767,766 +2,689 37.44% 674,839,901
2013-07-16 2013-07-12 8.367 73,765,077 -2,286 37.44% 617,209,118
2013-07-15 2013-07-11 7.586 73,767,363 -31,193 37.44% 559,620,276
2013-07-12 2013-07-10 8.144 73,798,556 -2,689 37.46% 601,022,864
2013-07-11 2013-07-09 8.256 73,801,245 -8,650 37.46% 609,278,254
2013-07-05 2013-07-03 8.367 73,809,895 +31,373 37.46% 617,584,120
2013-06-20 2013-06-18 11.156 73,778,522 -4,482 37.45% 823,095,487
2013-06-18 2013-06-14 12.049 73,783,004 +4,482 37.45% 888,997,128
2013-06-10 2013-06-06 11.379 73,778,522 +4,526 37.45% 839,557,396
2013-06-07 2013-06-05 11.826 73,773,996 +7,978 37.44% 872,427,693
2013-06-06 2013-06-04 14.503 73,766,018 +15,686 37.44% 1,069,842,785
2013-05-30 2013-05-28 10.822 73,750,332 +4,481,772 37.43% 798,097,561
2013-05-29 2013-05-27 10.822 69,268,560 +4,459,363 35.16% 749,597,558
2013-05-27 2013-05-23 11.156 64,809,197 +8,963 32.89% 723,030,986
2013-05-23 2013-05-21 11.603 64,800,234 +8,695 32.89% 751,848,232
2013-05-21 2013-05-16 10.710 64,791,539 +4,751 32.89% 693,920,629
2013-03-04 2013-02-28 10.487 64,786,788 -2,241 32.88% 679,414,126
2013-02-14 2013-02-07 10.264 64,789,029 -287 32.88% 664,981,507
2013-02-06 2013-02-04 10.598 64,789,316 +2,241 32.88% 686,668,729
2013-01-24 2013-01-22 12.718 64,787,075 -90 32.88% 823,973,973
2013-01-21 2013-01-17 13.388 64,787,165 -4,482 32.88% 867,342,229
2013-01-18 2013-01-16 13.388 64,791,647 -42,576 32.89% 867,402,232
2013-01-16 2013-01-14 13.611 64,834,223 -1,076 32.91% 882,438,425
2013-01-11 2013-01-09 10.822 64,835,299 +1,076 32.91% 701,622,523
2012-10-29 2012-10-25 8.479 64,834,223 -135 32.91% 549,715,740
2012-09-20 2012-09-18 8.925 64,834,358 +1,121 32.91% 578,649,352
2012-08-10 2012-08-08 8.479 64,833,237 -6,723 32.91% 549,707,380
2012-08-01 2012-07-30 8.925 64,839,960 +6,812 32.91% 578,699,350
2012-07-18 2012-07-16 6.694 64,833,148 -5,826 32.91% 433,978,915
2012-07-17 2012-07-13 6.582 64,838,974 -17,031 32.91% 426,784,281
2012-07-16 2012-07-12 7.475 64,856,005 -9,546 32.92% 484,780,638
2012-07-13 2012-07-11 8.702 64,865,551 -6,588 32.92% 564,454,557
2012-07-12 2012-07-10 10.041 64,872,139 -3,586 32.93% 651,359,868
2012-07-11 2012-07-09 8.256 64,875,725 -17,927 32.93% 535,592,163
2012-06-12 2012-06-08 4.686 64,893,652 +583 32.94% 304,068,741
2012-05-30 2012-05-28 5.020 64,893,069 +4,481,772 32.94% 325,785,010
2012-05-17 2012-05-15 5.467 60,411,297 -269 30.66% 330,243,676
2012-05-09 2012-05-07 6.359 60,411,566 -180 30.66% 384,162,721
2012-04-27 2012-04-25 6.471 60,411,746 +449 30.66% 390,903,583
2012-04-26 2012-04-24 6.359 60,411,297 -72 30.66% 384,161,010
2012-04-10 2012-04-03 6.805 60,411,369 +2,241 30.66% 411,120,168
2012-03-30 2012-03-28 6.694 60,409,128 +1,344 30.66% 404,365,492
2012-03-20 2012-03-16 7.475 60,407,784 -11,114 30.66% 451,531,420
2012-03-16 2012-03-14 8.144 60,418,898 +44 30.67% 492,057,583
2012-03-15 2012-03-13 8.144 60,418,854 -2,554 30.67% 492,057,225
2012-03-14 2012-03-12 8.256 60,421,408 +224 30.67% 498,818,820
2012-03-13 2012-03-09 8.144 60,421,184 +13,400 30.67% 492,076,201
2012-03-12 2012-03-08 8.033 60,407,784 -941 30.66% 485,227,795
2012-03-02 2012-02-29 8.925 60,408,725 +941 30.66% 539,150,393
2012-03-01 2012-02-28 8.813 60,407,784 +57,366,679 30.66% 532,402,719
2012-02-16 2012-02-14 9.818 3,041,105 -180 1.54% 29,856,188
2012-02-09 2012-02-07 9.818 3,041,285 +2,421 1.54% 29,857,955
2012-02-03 2012-02-01 9.483 3,038,864 -7,888 1.54% 28,817,112
2012-02-02 2012-01-31 8.256 3,046,752 -9,233 1.55% 25,152,960
2012-02-01 2012-01-30 7.252 3,055,985 +6,902 1.55% 22,160,770
2012-01-30 2012-01-26 6.917 3,049,083 -2,151 1.55% 21,090,225
2012-01-20 2012-01-18 7.252 3,051,234 +4,482 1.55% 22,126,318
2012-01-13 2012-01-11 8.256 3,046,752 -5,020 1.55% 25,152,960
2012-01-10 2012-01-06 8.925 3,051,772 +5,020 1.55% 27,237,193
2012-01-06 2012-01-04 9.371 3,046,752 -14,476 1.55% 28,552,008
2012-01-05 2012-01-03 8.367 3,061,228 +14,476 1.55% 25,613,988
2011-12-14 2011-12-12 10.822 3,046,752 -2,913 6.21% 32,970,771
2011-12-13 2011-12-09 11.045 3,049,665 -4,706 6.21% 33,682,754
2011-12-09 2011-12-07 11.379 3,054,371 +4,706 6.22% 34,756,996
2011-12-05 2011-12-01 9.818 3,049,665 +2,913 6.21% 29,940,226
2011-12-02 2011-11-30 9.037 3,046,752 -897 6.21% 27,532,294
2011-12-01 2011-11-29 9.037 3,047,649 -3,226 6.21% 27,540,400
2011-11-30 2011-11-28 8.925 3,050,875 +3,226 6.21% 27,229,187
2011-10-27 2011-10-25 8.479 3,047,649 -1,479 6.21% 25,840,375
2011-10-26 2011-10-24 8.590 3,049,128 -1,792 6.21% 26,193,085
2011-10-13 2011-10-11 8.925 3,050,920 +4,168 6.21% 27,229,588
2011-10-12 2011-10-10 10.041 3,046,752 -852 6.21% 30,591,437
2011-10-11 2011-10-07 8.479 3,047,604 -4,975 6.21% 25,839,993
2011-09-26 2011-09-22 9.818 3,052,579 -3,540 6.22% 29,968,835
2011-09-23 2011-09-21 8.925 3,056,119 +8,336 6.22% 27,275,990
2011-09-20 2011-09-16 7.252 3,047,783 +4,482 6.21% 22,101,292
2011-09-14 2011-09-09 7.475 3,043,301 +896 6.20% 22,747,830
2011-08-18 2011-08-16 9.148 3,042,405 -466 6.20% 27,832,431
2011-07-18 2011-07-14 12.049 3,042,871 -6,006 6.20% 36,662,963
2011-07-11 2011-07-07 11.826 3,048,877 +135 6.21% 36,055,045
2011-05-25 2011-05-23 15.619 3,048,742 +89 6.21% 47,617,762
2011-05-20 2011-05-18 18.073 3,048,653 +2,241 6.21% 55,098,945
2011-04-15 2011-04-13 22.089 3,046,412 -269 6.20% 67,293,652
2011-04-07 2011-04-04 21.420 3,046,681 -2,913 6.21% 65,260,212
2011-04-06 2011-04-01 22.982 3,049,594 +135 6.21% 70,085,716
2011-04-04 2011-03-31 23.205 3,049,459 +2,599 6.21% 70,763,027
2011-03-31 2011-03-29 21.643 3,046,860 -896 6.21% 65,943,880
2011-03-30 2011-03-28 21.197 3,047,756 -4,616 6.21% 64,603,205
2011-03-29 2011-03-25 22.982 3,052,372 +268 6.22% 70,149,560
2011-03-28 2011-03-24 22.982 3,052,104 +4,527 6.22% 70,143,401
2011-03-11 2011-03-09 22.759 3,047,577 -1,344 6.21% 69,359,368
2011-03-01 2011-02-25 22.313 3,048,921 -897 6.21% 68,029,368
2011-02-28 2011-02-24 22.313 3,049,818 +3,810 6.21% 68,049,382
2011-01-04 2010-12-31 32.353 3,046,008 +67,226 6.20% 98,548,339
2011-01-03 2010-12-29 32.800 2,978,782 +331,651 6.07% 97,702,645
2010-12-30 2010-12-28 32.576 2,647,131 +197,198 5.39% 86,234,005
2010-12-29 2010-12-24 33.469 2,449,933 +88,246 4.99% 81,996,579
2010-12-21 2010-12-17 33.915 2,361,687 -448 4.81% 80,096,989
2010-12-20 2010-12-16 33.469 2,362,135 +8,695 4.81% 79,058,076
2010-12-02 2010-11-30 29.006 2,353,440 +1,344 4.79% 68,264,788
2010-11-10 2010-11-08 32.130 2,352,096 +1,031 4.79% 75,573,198
2010-10-12 2010-10-08 35.254 2,351,065 -89 4.79% 82,884,245
2010-10-06 2010-10-04 35.700 2,351,154 +896 4.79% 83,936,590
2010-09-29 2010-09-27 37.262 2,350,258 -3,765 4.79% 87,575,430
2010-09-28 2010-09-24 39.716 2,354,023 -717 4.79% 93,493,403
2010-09-22 2010-09-20 33.469 2,354,740 -7,619 4.80% 78,810,573
2010-09-01 2010-08-30 31.238 2,362,359 -851 4.81% 73,794,534
2010-08-31 2010-08-27 31.238 2,363,210 -942 4.81% 73,821,118
2010-08-09 2010-08-05 34.138 2,364,152 -1,344 4.81% 80,708,094
2010-08-04 2010-08-02 35.700 2,365,496 -896 4.82% 84,448,602
2010-08-03 2010-07-30 36.816 2,366,392 -4,303 4.82% 87,120,608
2010-07-30 2010-07-28 36.816 2,370,695 +4,527 4.83% 87,279,026
2010-07-28 2010-07-26 32.353 2,366,168 -897 4.82% 76,553,287
2010-07-02 2010-06-29 30.568 2,367,065 +1,121 4.82% 72,357,077
2010-06-10 2010-06-08 30.791 2,365,944 +10,129 4.82% 72,850,714
2010-06-02 2010-05-31 29.676 2,355,815 +2,240 4.80% 69,910,610
2010-06-01 2010-05-28 30.791 2,353,575 -896 4.79% 72,469,855
2010-05-31 2010-05-27 32.130 2,354,471 +2,241 4.80% 75,649,507
2010-05-20 2010-05-18 29.676 2,352,230 -1,345 4.79% 69,804,222
2010-05-14 2010-05-12 31.684 2,353,575 +673 4.79% 74,570,431
2010-05-12 2010-05-10 31.684 2,352,902 +448 4.79% 74,549,107
2010-05-11 2010-05-07 33.246 2,352,454 +2,913 4.79% 78,209,169
2010-05-10 2010-05-06 34.585 2,349,541 +2,689 4.79% 81,257,787
2010-05-07 2010-05-05 36.593 2,346,852 +4,258 4.78% 85,877,584
2010-05-05 2010-05-03 36.816 2,342,594 +896 4.77% 86,244,466
2010-05-04 2010-04-30 36.816 2,341,698 +896 4.77% 86,211,479
2010-05-03 2010-04-29 36.816 2,340,802 +449 4.77% 86,178,492
2010-04-30 2010-04-28 35.254 2,340,353 +896 4.77% 82,506,606
2010-04-28 2010-04-26 36.816 2,339,457 +672 4.76% 86,128,975
2010-04-27 2010-04-23 36.370 2,338,785 +897 4.76% 85,060,547
2010-04-26 2010-04-22 37.039 2,337,888 +2,241 4.76% 86,592,854
2010-04-21 2010-04-19 36.370 2,335,647 +1,434 4.76% 84,946,419
2010-04-20 2010-04-16 36.370 2,334,213 +1,479 4.75% 84,894,265
2010-04-16 2010-04-14 37.708 2,332,734 -3,586 4.75% 87,963,437
2010-04-13 2010-04-09 37.931 2,336,320 +448 4.76% 88,619,953
2010-04-08 2010-04-01 37.039 2,335,872 +6,006 4.76% 86,518,184
2010-04-01 2010-03-30 35.700 2,329,866 -1,345 4.75% 83,176,605
2010-03-24 2010-03-22 38.824 2,331,211 +1,345 4.75% 90,506,776
2010-03-19 2010-03-17 40.386 2,329,866 +3,137 4.75% 94,093,535
2010-03-18 2010-03-16 40.163 2,326,729 +1,345 4.74% 93,447,691
2010-03-17 2010-03-15 42.394 2,325,384 +2,375 4.74% 98,582,209
2010-03-16 2010-03-12 40.163 2,323,009 -896 4.73% 93,298,285
2010-03-15 2010-03-11 43.286 2,323,905 +403 4.73% 100,593,603
2010-03-12 2010-03-10 45.518 2,323,502 -717 4.73% 105,760,497
2010-03-11 2010-03-09 47.526 2,324,219 -179 4.73% 110,460,477
2010-03-10 2010-03-08 47.749 2,324,398 -5,423 4.73% 110,987,618
2010-03-09 2010-03-05 35.477 2,329,821 +627 4.75% 82,655,155
2010-02-23 2010-02-19 30.345 2,329,194 -1,748 4.74% 70,679,723
2010-02-09 2010-02-05 33.469 2,330,942 +1,390 4.75% 78,014,080
2010-02-01 2010-01-28 35.923 2,329,552 -359 4.74% 83,685,179
2010-01-29 2010-01-27 35.254 2,329,911 +1,434 4.75% 82,138,484
2010-01-28 2010-01-26 34.808 2,328,477 +538 4.74% 81,048,842
2010-01-26 2010-01-22 39.047 2,327,939 +807 4.74% 90,899,168
2010-01-20 2010-01-18 41.055 2,327,132 -269 4.74% 95,540,851
2010-01-19 2010-01-15 41.055 2,327,401 -1,345 4.74% 95,551,895
2010-01-18 2010-01-14 41.278 2,328,746 +1,748 4.74% 96,126,718
2010-01-15 2010-01-13 39.493 2,326,998 -448 4.74% 91,900,853
2010-01-14 2010-01-12 42.394 2,327,446 -1,793 4.74% 98,669,625
2010-01-12 2010-01-08 40.832 2,329,239 +3,855 4.74% 95,107,641
2010-01-11 2010-01-07 39.047 2,325,384 +1,344 4.74% 90,799,403
2009-12-30 2009-12-28 38.378 2,324,040 +2,600 4.73% 89,191,262
2009-12-29 2009-12-24 39.716 2,321,440 -2,241 4.73% 92,199,323
2009-12-22 2009-12-18 41.948 2,323,681 -30,342 4.73% 97,473,065
2009-12-21 2009-12-17 42.617 2,354,023 +5,827 4.79% 100,321,573
2009-12-16 2009-12-14 42.617 2,348,196 +1,075 4.78% 100,073,244
2009-12-01 2009-11-27 48.865 2,347,121 +672 4.78% 114,691,137
2009-11-19 2009-11-17 56.228 2,346,449 -448 4.78% 131,935,578
2009-11-18 2009-11-16 58.013 2,346,897 +4,034 4.78% 136,149,999
2009-11-16 2009-11-12 58.459 2,342,863 +1,658 4.77% 136,961,483
2009-11-13 2009-11-11 62.922 2,341,205 -2,689 4.77% 147,312,234
2009-11-12 2009-11-10 63.145 2,343,894 +2,689 4.77% 148,004,414
2009-11-10 2009-11-06 60.467 2,341,205 -851 4.77% 141,566,012
2009-11-09 2009-11-05 61.137 2,342,056 -34,286 4.77% 143,185,191
2009-11-06 2009-11-04 60.244 2,376,342 -5,199 4.84% 143,160,423
2009-11-03 2009-10-30 63.145 2,381,541 -17,972 4.85% 150,381,621
2009-10-28 2009-10-23 71.400 2,399,513 -2,241 4.89% 171,326,030
2009-10-27 2009-10-22 71.400 2,401,754 -4,481 4.89% 171,486,038
2009-10-20 2009-10-16 74.301 2,406,235 -2,241 4.90% 178,785,601
2009-10-16 2009-10-14 75.863 2,408,476 -2,241 4.91% 182,713,865
2009-10-07 2009-10-05 75.417 2,410,717 -2,241 4.91% 181,808,086
2009-10-02 2009-09-29 77.871 2,412,958 -2,241 4.91% 187,899,427
2009-09-29 2009-09-25 82.557 2,415,199 -2,241 4.92% 199,390,705
2009-09-28 2009-09-24 83.449 2,417,440 -44,818 4.92% 201,733,290
2009-09-23 2009-09-21 84.788 2,462,258 -448 5.01% 208,769,677
2009-09-21 2009-09-17 86.573 2,462,706 +90 5.02% 213,203,613
2009-09-18 2009-09-16 86.127 2,462,616 +2,017 5.02% 212,096,873
2009-09-15 2009-09-11 91.035 2,460,599 +1,703 5.01% 224,001,678
2009-09-14 2009-09-10 91.259 2,458,896 +2,241 5.01% 224,395,288
2009-09-09 2009-09-07 92.374 2,456,655 -2,196 5.68% 226,931,496
2009-09-08 2009-09-04 92.151 2,458,851 -449 5.68% 226,585,716
2009-09-07 2009-09-03 89.697 2,459,300 -89,187 5.68% 220,591,020
2009-09-03 2009-09-01 85.234 2,548,487 +1,813,325 5.89% 217,218,120
2009-09-01 2009-08-28 98.845 735,162 +896 1.70% 72,666,968
2009-08-31 2009-08-27 105.985 734,266 +224 1.70% 77,821,087
2009-08-28 2009-08-26 107.547 734,042 -457 1.70% 78,943,834
2009-08-27 2009-08-25 108.886 734,499 -457 1.70% 79,976,298
2009-08-26 2009-08-24 107.101 734,956 -16,806 1.70% 78,714,156
2009-08-18 2009-08-14 83.672 751,762 -2,241 1.74% 62,901,630
2009-08-17 2009-08-13 82.334 754,003 +1,837 1.74% 62,079,714
2009-08-14 2009-08-12 88.135 752,166 -134 1.74% 66,291,990
2009-08-07 2009-08-05 60.244 752,300 -1,345 1.74% 45,321,585
2009-07-29 2009-07-27 59.798 753,645 -448 1.74% 45,066,298
2009-07-28 2009-07-24 58.682 754,093 -49,075 1.74% 44,251,798
2009-07-24 2009-07-22 49.980 803,168 -449 1.86% 40,142,524
2009-07-17 2009-07-15 45.964 803,617 +449 1.86% 36,937,424
2009-07-08 2009-07-06 47.749 803,168 +569,185 1.86% 38,350,447
2009-06-18 2009-06-16 49.757 233,983 -404 0.54% 11,642,317
2009-06-16 2009-06-12 52.435 234,387 -31,731 0.54% 12,289,993
2009-06-12 2009-06-10 45.741 266,118 -26,084 0.61% 12,172,461
2009-06-11 2009-06-09 48.865 292,202 +2,645 0.68% 14,278,335
2009-06-10 2009-06-08 39.940 289,557 -9,322 0.67% 11,564,780
2009-06-09 2009-06-05 35.700 298,879 +717 0.69% 10,670,030
2009-06-05 2009-06-03 34.361 298,162 -89,636 0.69% 10,245,267
2009-06-04 2009-06-02 35.254 387,798 -188 0.90% 13,671,398
2009-05-07 2009-05-05 31.238 387,986 +403 0.90% 12,119,769
2009-03-26 2009-03-24 37.708 387,583 -896 0.90% 14,615,097
2009-03-04 2009-03-02 37.485 388,479 -394 0.90% 14,562,203
2009-03-03 2009-02-27 36.593 388,873 -90 0.90% 14,229,902
2009-02-26 2009-02-24 34.585 388,963 -44,818 0.90% 13,452,105
2009-02-20 2009-02-18 29.899 433,781 -35,854 1.00% 12,969,570
2009-02-19 2009-02-17 27.445 469,635 -45,221 1.09% 12,888,899
2009-02-17 2009-02-13 27.891 514,856 -13,266 1.19% 14,359,723
2009-02-16 2009-02-12 28.114 528,122 -5,871 1.22% 14,847,559
2009-02-11 2009-02-09 27.891 533,993 -4,168 1.23% 14,893,468
2009-02-10 2009-02-06 28.560 538,161 -11,384 1.24% 15,369,950
2009-02-09 2009-02-05 29.006 549,545 -4,840 1.27% 15,940,314
2009-02-06 2009-02-04 29.676 554,385 -3,675 1.28% 16,451,798
2008-12-29 2008-12-22 29.006 558,060 -2,196 1.29% 16,187,304
2008-12-23 2008-12-19 29.230 560,256 -3,541 1.29% 16,376,009
2008-12-19 2008-12-17 29.006 563,797 -2,286 1.30% 16,353,713
2008-12-18 2008-12-16 30.122 566,083 -7,977 1.31% 17,051,561
2008-12-17 2008-12-15 30.122 574,060 -4,885 1.33% 17,291,844
2008-12-11 2008-12-09 30.568 578,945 -2,689 1.34% 17,697,346
2008-12-09 2008-12-05 30.791 581,634 -314 1.34% 17,909,322
2008-12-08 2008-12-04 30.568 581,948 -1,389 1.34% 17,789,142
2008-12-05 2008-12-03 30.568 583,337 -135 1.35% 17,831,602
2008-12-03 2008-12-01 30.345 583,472 -1,120 1.35% 17,705,541
2008-12-02 2008-11-28 30.568 584,592 -852 1.35% 17,869,965
2008-11-27 2008-11-25 30.122 585,444 -1,344 1.35% 17,634,753
2008-11-20 2008-11-18 30.791 586,788 -4,213 1.36% 18,068,021
2008-10-31 2008-10-29 28.560 591,001 -45 1.37% 16,879,068
2008-10-21 2008-10-17 31.461 591,046 -36 1.37% 18,594,764
2008-10-09 2008-10-06 32.800 591,082 +3,496 1.37% 19,387,211
2008-10-03 2008-09-30 32.353 587,586 -457 1.36% 19,010,332
2008-09-24 2008-09-22 33.023 588,043 -538 1.36% 19,418,741
2008-09-17 2008-09-12 35.477 588,581 -448 1.36% 20,881,112
2008-09-16 2008-09-11 33.692 589,029 -7,306 1.36% 19,845,584
2008-09-10 2008-09-08 33.469 596,335 +449 1.38% 19,958,680
2008-08-25 2008-08-20 38.378 595,886 -807 1.38% 22,868,722
2008-08-20 2008-08-18 40.163 596,693 -90 1.38% 23,964,795
2008-08-12 2008-08-08 43.286 596,783 -2,241 1.38% 25,832,619
2008-08-04 2008-07-31 46.856 599,024 -484 1.38% 28,068,150
2008-07-31 2008-07-29 43.063 599,508 +448 1.39% 25,816,809
2008-07-28 2008-07-24 44.625 599,060 -717 1.38% 26,733,178
2008-07-14 2008-07-10 46.187 599,777 -1,344 1.39% 27,701,955
2008-07-09 2008-07-07 46.633 601,121 -224 1.39% 28,032,282
2008-06-30 2008-06-26 47.972 601,345 -4,661 1.39% 28,847,782
2008-06-19 2008-06-17 47.303 606,006 -5,459,435 1.40% 28,665,733
2008-06-04 2008-06-02 54.220 6,065,441 +5,458,897 14.02% 328,865,959
2008-06-03 2008-05-30 59.128 606,544 -14,898 1.40% 35,863,977
2008-06-02 2008-05-29 55.782 621,442 -582 1.44% 34,664,974
2008-05-30 2008-05-28 52.881 622,024 +1,022 1.44% 32,893,172
2008-05-29 2008-05-27 52.435 621,002 -5,101 1.44% 32,562,004
2008-05-28 2008-05-26 50.962 626,103 -179 1.45% 31,907,454
2008-05-27 2008-05-23 50.521 626,282 -7,129 1.45% 31,640,242
2008-05-23 2008-05-21 51.624 633,411 -680 1.45% 32,699,103
2008-05-22 2008-05-20 52.065 634,091 +253,936 1.45% 33,013,987
2008-05-21 2008-05-19 52.286 380,155 +267,888 0.87% 19,876,661
2008-05-19 2008-05-15 53.389 112,267 -907 0.26% 5,993,795
2008-05-15 2008-05-13 52.286 113,174 +753 0.26% 5,917,379
2008-05-14 2008-05-09 52.948 112,421 -4,533 0.26% 5,952,413
2008-05-13 2008-05-08 52.948 116,954 -1,360 0.27% 6,192,424
2008-05-09 2008-05-07 51.844 118,314 +4,252 0.27% 6,133,924
2008-05-08 2008-05-06 54.271 114,062 -453 0.26% 6,190,283
2008-05-07 2008-05-05 53.168 114,515 +1,813 0.26% 6,088,549
2008-05-06 2008-05-02 52.727 112,702 -3,627 0.26% 5,942,428
2008-05-05 2008-04-30 52.727 116,329 -217 0.27% 6,133,668
2008-05-02 2008-04-29 46.108 116,546 -227 0.27% 5,373,757
2008-04-30 2008-04-28 46.770 116,773 +907 0.27% 5,461,509
2008-04-28 2008-04-24 45.667 115,866 -453 0.26% 5,291,280
2008-04-25 2008-04-23 45.888 116,319 +1,187 0.27% 5,337,629
2008-04-24 2008-04-22 45.005 115,132 +9,292 0.26% 5,181,561
2008-04-23 2008-04-21 46.550 105,840 -4,542 0.24% 4,926,820
2008-04-22 2008-04-18 46.550 110,382 +23,580 0.25% 5,138,248
2008-04-21 2008-04-17 46.329 86,802 +7,905 0.20% 4,021,457
2008-04-18 2008-04-16 46.770 78,897 +14,369 0.18% 3,690,037
2008-04-16 2008-04-14 46.329 64,528 +852 0.15% 2,989,523
2008-04-14 2008-04-10 47.432 63,676 +454 0.15% 3,020,290
2008-04-11 2008-04-09 47.873 63,222 +861 0.14% 3,026,651
2008-04-10 2008-04-08 45.447 62,361 -861 0.14% 2,834,097
2008-04-09 2008-04-07 45.667 63,222 +1,586 0.14% 2,887,174
2008-04-08 2008-04-03 44.564 61,636 -1,233 0.14% 2,746,757
2008-04-07 2008-04-02 45.667 62,869 +453 0.14% 2,871,053
2008-04-03 2008-04-01 47.653 62,416 +2,448 0.14% 2,974,295
2008-03-27 2008-03-25 44.785 59,968 +136 0.14% 2,685,654
2008-03-26 2008-03-20 45.447 59,832 +4,533 0.14% 2,719,162
2008-03-25 2008-03-19 47.873 55,299 +7,452 0.13% 2,647,350
2008-03-20 2008-03-18 47.432 47,847 -861 0.11% 2,269,486
2008-03-19 2008-03-17 54.051 48,708 +6,146 0.11% 2,632,696
2008-03-17 2008-03-13 56.257 42,562 +399 0.10% 2,394,399
2008-03-14 2008-03-12 68.391 42,163 +771 0.10% 2,883,551
2008-03-13 2008-03-11 65.081 41,392 -399 0.14% 2,693,846
2008-03-11 2008-03-07 71.700 41,791 -454 0.14% 2,996,405
2008-03-10 2008-03-06 68.391 42,245 +354 0.14% 2,889,159
2008-03-07 2008-03-05 68.391 41,891 -1,505 0.14% 2,864,948
2008-03-06 2008-03-04 65.081 43,396 -6,464 0.14% 2,824,269
2008-03-05 2008-03-03 63.978 49,860 +2,602 0.17% 3,189,956
2008-03-04 2008-02-29 63.978 47,258 +3,255 0.16% 3,023,484
2008-03-03 2008-02-28 59.566 44,003 -1,659 0.15% 2,621,081
2008-02-29 2008-02-27 52.727 45,662 +3,807 0.15% 2,407,616
2008-02-25 2008-02-21 54.051 41,855 +227 0.25% 2,262,288
2008-02-20 2008-02-18 54.271 41,628 -46 0.25% 2,259,202
2008-02-14 2008-02-12 53.168 41,674 -181 0.25% 2,215,729
2008-02-01 2008-01-30 54.051 41,855 -226 0.25% 2,262,288
2008-01-30 2008-01-28 50.741 42,081 +543 0.56% 2,135,248
2008-01-29 2008-01-25 49.859 41,538 +227 0.55% 2,071,040
2008-01-25 2008-01-23 50.741 41,311 -4,533 0.55% 2,096,177
2008-01-24 2008-01-22 50.962 45,844 -362 0.61% 2,336,301
2008-01-23 2008-01-21 57.360 46,206 -227 0.62% 2,650,368
2008-01-21 2008-01-17 61.772 46,433 +725 0.62% 2,868,264
2008-01-18 2008-01-16 70.597 45,708 -625 0.61% 3,226,834
2008-01-17 2008-01-15 80.524 46,333 +1,677 0.62% 3,730,935
2008-01-16 2008-01-14 81.627 44,656 -589 0.60% 3,645,154
2008-01-15 2008-01-11 81.627 45,245 +2,085 0.60% 3,693,233
2008-01-14 2008-01-10 80.524 43,160 +580 0.58% 3,475,431
2008-01-11 2008-01-09 77.215 42,580 -1,587 0.57% 3,287,820
2008-01-10 2008-01-08 72.803 44,167 +318 0.59% 3,215,483
2008-01-08 2008-01-04 70.597 43,849 -299 0.58% 3,095,594
2007-12-28 2007-12-24 66.184 44,148 -454 0.59% 2,921,909
2007-12-27 2007-12-20 60.669 44,602 -136 0.59% 2,705,960
2007-12-20 2007-12-18 59.566 44,738 +454 0.60% 2,664,862
2007-12-19 2007-12-17 67.287 44,284 -1,179 0.59% 2,979,758
2007-12-17 2007-12-13 66.184 45,463 +1,804 0.61% 3,008,941
2007-12-11 2007-12-07 61.772 43,659 -417 0.58% 2,696,908
2007-12-06 2007-12-04 69.494 44,076 +453 0.59% 3,063,001
2007-12-05 2007-12-03 73.906 43,623 +91 0.58% 3,223,998
2007-12-04 2007-11-30 73.906 43,532 -1,360 0.58% 3,217,272
2007-11-29 2007-11-27 72.803 44,892 -226 0.60% 3,268,265
2007-11-20 2007-11-16 82.731 45,118 +453 0.60% 3,732,635
2007-11-15 2007-11-13 88.246 44,665 -18 0.60% 3,941,502
2007-11-14 2007-11-12 88.246 44,683 -907 0.60% 3,943,090
2007-11-13 2007-11-09 89.349 45,590 +907 0.61% 4,073,418
2007-11-09 2007-11-07 83.834 44,683 -182 0.60% 3,745,936
2007-11-08 2007-11-06 84.937 44,865 +726 0.60% 3,810,683
2007-11-07 2007-11-05 82.731 44,139 -5,077 0.59% 3,651,642
2007-11-05 2007-11-01 84.937 49,216 -2,720 0.66% 4,180,242
2007-11-01 2007-10-30 84.937 51,936 -136 0.69% 4,411,270
2007-10-29 2007-10-25 87.143 52,072 +182 0.69% 4,537,700
2007-10-26 2007-10-24 82.731 51,890 -635 0.69% 4,292,886
2007-10-18 2007-10-16 82.731 52,525 +453 0.70% 4,345,420
2007-10-17 2007-10-15 88.246 52,072 -45 0.69% 4,595,139
2007-10-16 2007-10-12 88.246 52,117 +453 0.69% 4,599,110
2007-10-15 2007-10-11 89.349 51,664 -81 0.69% 4,616,124
2007-10-11 2007-10-09 94.864 51,745 +4,115 0.69% 4,908,754
2007-10-08 2007-10-04 86.040 47,630 -18 0.63% 4,098,072
2007-10-05 2007-10-03 88.246 47,648 -90 0.63% 4,204,739
2007-10-04 2007-10-02 90.452 47,738 -91 0.64% 4,317,998
2007-10-03 2007-09-28 94.864 47,829 +8,712 0.64% 4,537,265
2007-10-02 2007-09-27 89.349 39,117 +363 0.52% 3,495,063
2007-09-28 2007-09-25 90.452 38,754 +136 0.52% 3,505,377
2007-09-27 2007-09-24 91.555 38,618 -46 0.51% 3,535,674
2007-09-25 2007-09-21 92.658 38,664 -589 0.52% 3,582,535
2007-09-24 2007-09-20 90.452 39,253 +163 0.52% 3,550,513
2007-09-21 2007-09-19 91.555 39,090 +544 0.52% 3,578,888
2007-09-20 2007-09-18 100.380 38,546 -290 0.51% 3,869,235
2007-09-19 2007-09-17 102.586 38,836 -6,953 0.52% 3,984,023
2007-09-18 2007-09-14 75.009 45,789 -997 0.61% 3,434,587
2007-09-14 2007-09-12 73.906 46,786 -644 0.62% 3,457,762
2007-09-13 2007-09-11 73.906 47,430 +444 0.63% 3,505,357
2007-09-12 2007-09-10 68.391 46,986 -888 0.63% 3,213,398
2007-09-07 2007-09-05 70.597 47,874 -454 0.64% 3,379,746
2007-09-04 2007-08-31 69.494 48,328 -453 0.64% 3,358,488
2007-09-03 2007-08-30 69.494 48,781 +1,813 0.65% 3,389,968
2007-08-31 2007-08-29 68.391 46,968 -9,011 0.63% 3,212,167
2007-08-30 2007-08-28 71.700 55,979 +9,881 0.75% 4,013,681
2007-08-29 2007-08-27 77.215 46,098 +218 0.61% 3,559,463
2007-08-28 2007-08-24 71.700 45,880 +1,632 0.61% 3,289,585
2007-08-27 2007-08-23 69.494 44,248 +453 0.59% 3,074,954
2007-08-24 2007-08-22 68.391 43,795 -634 0.58% 2,995,164
2007-08-22 2007-08-20 72.803 44,429 -363 0.59% 3,234,557
2007-08-21 2007-08-17 69.494 44,792 -780 0.60% 3,112,758
2007-08-20 2007-08-16 87.143 45,572 -2,375 0.61% 3,971,271
2007-08-09 2007-08-07 84.937 47,947 +1,179 0.64% 4,072,457
2007-08-08 2007-08-06 88.246 46,768 +45 0.62% 4,127,083
2007-08-06 2007-08-02 97.070 46,723 +861 0.62% 4,535,423
2007-08-03 2007-08-01 100.380 45,862 -362 0.61% 4,603,613
2007-08-02 2007-07-31 106.998 46,224 +7,034 0.62% 4,945,881
2007-07-31 2007-07-27 102.586 39,190 +980 0.52% 4,020,338
2007-07-30 2007-07-26 109.204 38,210 +54 0.51% 4,172,695
2007-07-27 2007-07-25 112.513 38,156 -36 0.51% 4,293,064
2007-07-26 2007-07-24 110.307 38,192 -653 0.51% 4,212,858
2007-07-25 2007-07-23 98.174 38,845 -1,750 0.52% 3,813,551
2007-07-24 2007-07-20 97.070 40,595 -3,463 0.54% 3,940,575
2007-07-23 2007-07-19 100.380 44,058 +1,433 0.59% 4,422,528
2007-07-20 2007-07-18 87.143 42,625 +1,912 0.57% 3,714,462
2007-07-19 2007-07-17 90.452 40,713 -226 0.54% 3,682,573
2007-07-18 2007-07-16 91.555 40,939 +181 0.55% 3,748,174
2007-07-17 2007-07-13 92.658 40,758 -136 0.54% 3,776,561
2007-07-13 2007-07-11 93.761 40,894 -317 0.54% 3,834,272
2007-07-12 2007-07-10 92.658 41,211 +181 0.55% 3,818,535
2007-07-11 2007-07-09 97.070 41,030 -625 0.55% 3,982,801
2007-07-10 2007-07-06 97.070 41,655 -227 0.56% 4,043,470
2007-07-09 2007-07-05 98.174 41,882 -1,768 0.56% 4,111,704
2007-07-06 2007-07-04 99.277 43,650 -2,583 0.58% 4,333,424
2007-07-05 2007-07-03 94.864 46,233 -272 0.62% 4,385,862
2007-07-04 2007-06-29 99.277 46,505 +317 0.62% 4,616,858
2007-07-03 2007-06-28 103.689 46,188 +653 0.62% 4,789,183
2007-06-29 2007-06-27 104.792 45,535 +951 0.61% 4,771,702
2007-06-28 2007-06-26 106.998 44,584 -1,903 0.59% 4,770,404
2007-06-27 2007-06-25 105.895 46,487 -118 0.62% 4,922,743
2007-06-26 2007-06-22 109.204 46,605 0.62% 5,089,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top