History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.425 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.375 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.475 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.525 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.575 0 +0
2019-11-01 2019-10-30 0.575 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.625 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.625 0 +0
2019-10-15 2019-10-11 0.625 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.825 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.825 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.825 0 +0
2019-09-30 2019-09-26 0.825 0 +0
2019-09-27 2019-09-25 0.775 0 +0
2019-09-26 2019-09-24 0.875 0 +0
2019-09-25 2019-09-23 0.825 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.725 0 +0
2019-09-18 2019-09-16 0.725 0 +0
2019-09-17 2019-09-13 0.825 0 +0
2019-09-16 2019-09-12 0.825 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.675 0 +0
2019-09-02 2019-08-29 0.675 0 +0
2019-08-30 2019-08-28 0.675 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.675 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.675 0 +0
2019-08-23 2019-08-21 0.675 0 +0
2019-08-22 2019-08-20 0.625 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.675 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.650 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.650 0 +0
2019-08-07 2019-08-05 0.675 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.725 0 +0
2019-08-01 2019-07-30 0.775 0 +0
2019-07-31 2019-07-29 0.825 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.825 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.575 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.575 0 +0
2019-07-10 2019-07-08 0.525 0 +0
2019-07-09 2019-07-05 0.575 0 +0
2019-07-08 2019-07-04 0.575 0 +0
2019-07-05 2019-07-03 0.575 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.525 0 +0
2019-06-27 2019-06-25 0.525 0 +0
2019-06-26 2019-06-24 0.550 0 +0
2019-06-25 2019-06-21 0.550 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.525 0 +0
2019-06-20 2019-06-18 0.575 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.725 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 1.000 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.975 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.025 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.200 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.200 0 +0
2019-05-23 2019-05-21 1.175 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.075 0 +0
2019-05-17 2019-05-15 1.075 0 +0
2019-05-16 2019-05-14 1.075 0 +0
2019-05-15 2019-05-10 1.125 0 +0
2019-05-14 2019-05-09 1.075 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.075 0 +0
2019-05-08 2019-05-06 1.075 0 +0
2019-05-07 2019-05-03 1.125 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.175 0 +0
2019-04-29 2019-04-25 1.250 0 +0
2019-04-26 2019-04-24 1.300 0 +0
2019-04-25 2019-04-23 1.225 0 +0
2019-04-24 2019-04-18 1.275 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.275 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.350 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.125 0 +0
2019-04-08 2019-04-03 1.125 0 +0
2019-04-04 2019-04-02 1.075 0 +0
2019-04-03 2019-04-01 1.150 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.150 0 +0
2019-03-29 2019-03-27 1.275 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.725 0 +0
2019-03-25 2019-03-21 0.725 0 +0
2019-03-22 2019-03-20 0.725 0 +0
2019-03-21 2019-03-19 1.525 0 +0
2019-03-20 2019-03-18 1.575 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.975 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.150 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.625 0 +0
2019-03-08 2019-03-06 2.750 0 +0
2019-03-07 2019-03-05 2.925 0 +0
2019-03-06 2019-03-04 2.975 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.050 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.025 0 +0
2019-02-27 2019-02-25 3.075 0 +0
2019-02-26 2019-02-22 3.025 0 +0
2019-02-25 2019-02-21 2.925 0 +0
2019-02-22 2019-02-20 2.925 0 +0
2019-02-21 2019-02-19 2.925 0 +0
2019-02-20 2019-02-18 2.950 0 +0
2019-02-19 2019-02-15 2.925 0 +0
2019-02-18 2019-02-14 2.950 0 +0
2019-02-15 2019-02-13 2.950 0 +0
2019-02-14 2019-02-12 2.950 0 +0
2019-02-13 2019-02-11 3.000 0 +0
2019-02-12 2019-02-08 3.050 0 +0
2019-02-11 2019-02-04 3.025 0 +0
2019-02-08 2019-01-31 2.925 0 +0
2019-02-01 2019-01-30 3.000 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 3.050 0 +0
2019-01-29 2019-01-25 3.050 0 +0
2019-01-28 2019-01-24 3.225 0 +0
2019-01-25 2019-01-23 2.975 0 +0
2019-01-24 2019-01-22 3.075 0 +0
2019-01-23 2019-01-21 3.200 0 +0
2019-01-22 2019-01-18 3.225 0 +0
2019-01-21 2019-01-17 2.975 0 +0
2019-01-18 2019-01-16 3.300 0 +0
2019-01-17 2019-01-15 3.325 0 +0
2019-01-16 2019-01-14 3.300 0 +0
2019-01-15 2019-01-11 3.275 0 +0
2019-01-14 2019-01-10 2.975 0 +0
2019-01-11 2019-01-09 3.150 0 +0
2019-01-10 2019-01-08 3.175 0 +0
2019-01-09 2019-01-07 3.175 0 +0
2019-01-08 2019-01-04 3.300 0 +0
2019-01-07 2019-01-03 3.450 0 +0
2019-01-04 2019-01-02 3.475 0 +0
2019-01-03 2018-12-31 3.625 0 +0
2019-01-02 2018-12-27 3.450 0 +0
2018-12-28 2018-12-24 3.325 0 +0
2018-12-27 2018-12-20 3.325 0 +0
2018-12-21 2018-12-19 3.450 0 +0
2018-12-20 2018-12-18 3.525 0 +0
2018-12-19 2018-12-17 3.600 0 +0
2018-12-18 2018-12-14 3.600 0 +0
2018-12-17 2018-12-13 3.550 0 +0
2018-12-14 2018-12-12 3.625 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.425 0 +0
2018-12-11 2018-12-07 3.500 0 +0
2018-12-10 2018-12-06 3.550 0 +0
2018-12-07 2018-12-05 3.550 0 +0
2018-12-06 2018-12-04 3.450 0 +0
2018-12-05 2018-12-03 3.325 0 +0
2018-12-04 2018-11-30 2.925 0 +0
2018-12-03 2018-11-29 2.875 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.550 0 +0
2018-11-28 2018-11-26 2.825 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 3.050 0 +0
2018-11-23 2018-11-21 3.175 0 +0
2018-11-22 2018-11-20 3.200 0 +0
2018-11-21 2018-11-19 3.275 0 +0
2018-11-20 2018-11-16 3.250 0 +0
2018-11-19 2018-11-15 3.325 0 +0
2018-11-16 2018-11-14 3.375 0 +0
2018-11-15 2018-11-13 3.425 0 +0
2018-11-14 2018-11-12 3.475 0 +0
2018-11-13 2018-11-09 3.425 0 +0
2018-11-12 2018-11-08 3.500 0 +0
2018-11-09 2018-11-07 3.575 0 +0
2018-11-08 2018-11-06 3.600 0 +0
2018-11-07 2018-11-05 3.575 0 +0
2018-11-06 2018-11-02 3.625 0 +0
2018-11-05 2018-11-01 3.650 0 +0
2018-11-02 2018-10-31 3.550 0 +0
2018-11-01 2018-10-30 3.700 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.775 0 +0
2018-10-29 2018-10-25 3.925 0 +0
2018-10-26 2018-10-24 4.075 0 +0
2018-10-25 2018-10-23 4.125 0 +0
2018-10-24 2018-10-22 4.000 0 +0
2018-10-23 2018-10-19 4.075 0 +0
2018-10-22 2018-10-18 5.025 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.925 0 +0
2018-10-12 2018-10-10 5.250 0 +0
2018-10-11 2018-10-09 5.450 0 +0
2018-10-10 2018-10-08 5.450 0 +0
2018-10-09 2018-10-05 5.525 0 +0
2018-10-08 2018-10-04 5.550 0 +0
2018-10-05 2018-10-03 5.225 0 +0
2018-10-04 2018-10-02 5.425 0 +0
2018-10-03 2018-09-28 5.575 0 +0
2018-10-02 2018-09-27 5.575 0 +0
2018-09-28 2018-09-26 5.600 0 +0
2018-09-27 2018-09-24 5.575 0 +0
2018-09-26 2018-09-21 5.700 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 5.700 0 +0
2018-09-20 2018-09-18 5.750 0 +0
2018-09-19 2018-09-17 6.500 0 +0
2018-09-18 2018-09-14 7.000 0 +0
2018-09-17 2018-09-13 7.125 0 +0
2018-09-14 2018-09-12 7.250 0 +0
2018-09-13 2018-09-11 7.500 0 +0
2018-09-12 2018-09-10 7.500 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.250 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.125 0 +0
2018-09-04 2018-08-31 8.125 0 +0
2018-09-03 2018-08-30 8.000 0 +0
2018-08-31 2018-08-29 7.750 0 +0
2018-08-30 2018-08-28 7.625 0 +0
2018-08-29 2018-08-27 7.750 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 8.250 0 +0
2018-08-22 2018-08-20 8.125 0 +0
2018-08-21 2018-08-17 8.125 0 +0
2018-08-20 2018-08-16 8.125 0 +0
2018-08-17 2018-08-15 7.875 0 +0
2018-08-16 2018-08-14 7.875 0 +0
2018-08-15 2018-08-13 7.875 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 8.125 0 +0
2018-08-10 2018-08-08 8.250 0 +0
2018-08-09 2018-08-07 8.125 0 +0
2018-08-08 2018-08-06 8.375 0 +0
2018-08-07 2018-08-03 8.500 0 +0
2018-08-06 2018-08-02 8.500 0 +0
2018-08-03 2018-08-01 8.625 0 +0
2018-08-02 2018-07-31 8.625 0 +0
2018-08-01 2018-07-30 8.625 0 +0
2018-07-31 2018-07-27 8.375 0 +0
2018-07-30 2018-07-26 8.375 0 +0
2018-07-27 2018-07-25 8.375 0 +0
2018-07-26 2018-07-24 8.000 0 +0
2018-07-25 2018-07-23 8.000 0 +0
2018-07-24 2018-07-20 8.000 0 +0
2018-07-23 2018-07-19 8.000 0 +0
2018-07-20 2018-07-18 8.000 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.000 0 +0
2018-07-13 2018-07-11 8.000 0 +0
2018-07-12 2018-07-10 8.000 0 +0
2018-07-11 2018-07-09 8.000 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.000 0 +0
2018-07-06 2018-07-04 8.000 0 +0
2018-07-05 2018-07-03 8.000 0 +0
2018-07-04 2018-06-29 8.125 0 +0
2018-07-03 2018-06-28 8.500 0 +0
2018-06-29 2018-06-27 8.500 0 +0
2018-06-28 2018-06-26 8.500 0 +0
2018-06-27 2018-06-25 8.500 0 +0
2018-06-26 2018-06-22 8.500 0 +0
2018-06-25 2018-06-21 8.500 0 +0
2018-06-22 2018-06-20 8.500 0 +0
2018-06-21 2018-06-19 8.500 0 +0
2018-06-20 2018-06-15 8.500 0 +0
2018-06-19 2018-06-14 8.500 0 +0
2018-06-15 2018-06-13 8.500 0 +0
2018-06-14 2018-06-12 8.500 0 +0
2018-06-13 2018-06-11 8.500 0 +0
2018-06-12 2018-06-08 8.500 0 +0
2018-06-11 2018-06-07 8.500 0 +0
2018-06-08 2018-06-06 8.500 0 +0
2018-06-07 2018-06-05 8.500 0 +0
2018-06-06 2018-06-04 8.500 0 +0
2018-06-05 2018-06-01 8.500 0 +0
2018-06-04 2018-05-31 8.625 0 +0
2018-06-01 2018-05-30 8.500 0 +0
2018-05-31 2018-05-29 8.500 0 +0
2018-05-30 2018-05-28 8.500 0 +0
2018-05-29 2018-05-25 8.500 0 +0
2018-05-28 2018-05-24 8.500 0 +0
2018-05-25 2018-05-23 8.500 0 +0
2018-05-24 2018-05-21 8.500 0 +0
2018-05-23 2018-05-18 8.500 0 +0
2018-05-21 2018-05-17 8.500 0 +0
2018-05-18 2018-05-16 8.500 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.625 0 +0
2018-05-14 2018-05-10 8.500 0 +0
2018-05-11 2018-05-09 8.625 0 +0
2018-05-10 2018-05-08 8.625 0 +0
2018-05-09 2018-05-07 8.625 0 +0
2018-05-08 2018-05-04 8.500 0 +0
2018-05-07 2018-05-03 8.750 0 +0
2018-05-04 2018-05-02 8.625 0 +0
2018-05-03 2018-04-30 8.625 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.500 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.500 0 +0
2018-04-25 2018-04-23 8.500 0 +0
2018-04-24 2018-04-20 8.500 0 +0
2018-04-23 2018-04-19 8.500 0 +0
2018-04-20 2018-04-18 8.500 0 +0
2018-04-19 2018-04-17 8.500 0 +0
2018-04-18 2018-04-16 8.625 0 +0
2018-04-17 2018-04-13 8.625 0 +0
2018-04-16 2018-04-12 8.500 0 +0
2018-04-13 2018-04-11 8.625 0 +0
2018-04-12 2018-04-10 8.625 0 +0
2018-04-11 2018-04-09 8.500 0 +0
2018-04-10 2018-04-06 8.750 0 +0
2018-04-09 2018-04-04 8.750 0 +0
2018-04-06 2018-04-03 8.750 0 +0
2018-04-04 2018-03-29 9.000 0 +0
2018-04-03 2018-03-28 8.625 0 +0
2018-03-29 2018-03-27 8.625 0 +0
2018-03-28 2018-03-26 8.625 0 +0
2018-03-27 2018-03-23 8.500 0 +0
2018-03-26 2018-03-22 8.875 0 +0
2018-03-23 2018-03-21 8.875 0 +0
2018-03-22 2018-03-20 8.875 0 +0
2018-03-21 2018-03-19 8.875 0 +0
2018-03-20 2018-03-16 8.875 0 +0
2018-03-19 2018-03-15 9.250 0 +0
2018-03-16 2018-03-14 9.750 0 +0
2018-03-15 2018-03-13 9.625 0 +0
2018-03-14 2018-03-12 9.750 0 +0
2018-03-13 2018-03-09 9.750 0 +0
2018-03-12 2018-03-08 9.500 0 +0
2018-03-09 2018-03-07 9.250 0 +0
2018-03-08 2018-03-06 9.500 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.750 0 +0
2018-03-05 2018-03-01 10.000 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.000 0 +0
2018-02-27 2018-02-23 8.875 0 +0
2018-02-26 2018-02-22 8.875 0 +0
2018-02-23 2018-02-21 8.875 0 +0
2018-02-22 2018-02-20 8.875 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 8.875 0 +0
2018-02-14 2018-02-12 8.875 0 +0
2018-02-13 2018-02-09 8.875 0 +0
2018-02-12 2018-02-08 8.875 0 +0
2018-02-09 2018-02-07 8.875 0 +0
2018-02-08 2018-02-06 8.875 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 9.000 0 +0
2018-02-05 2018-02-01 9.000 0 +0
2018-02-02 2018-01-31 9.000 0 +0
2018-02-01 2018-01-30 9.000 0 +0
2018-01-31 2018-01-29 9.000 0 +0
2018-01-30 2018-01-26 9.000 0 +0
2018-01-29 2018-01-25 9.000 0 +0
2018-01-26 2018-01-24 9.000 0 +0
2018-01-25 2018-01-23 9.000 0 +0
2018-01-24 2018-01-22 9.000 0 +0
2018-01-23 2018-01-19 9.000 0 +0
2018-01-22 2018-01-18 9.000 0 +0
2018-01-19 2018-01-17 9.000 0 +0
2018-01-18 2018-01-16 9.000 0 +0
2018-01-17 2018-01-15 9.000 0 +0
2018-01-16 2018-01-12 9.000 0 +0
2018-01-15 2018-01-11 9.000 0 +0
2018-01-12 2018-01-10 9.125 0 +0
2018-01-11 2018-01-09 9.250 0 +0
2018-01-10 2018-01-08 9.250 0 +0
2018-01-09 2018-01-05 9.500 0 +0
2018-01-08 2018-01-04 9.500 0 +0
2018-01-05 2018-01-03 9.750 0 +0
2018-01-04 2018-01-02 10.250 0 +0
2018-01-03 2017-12-29 11.125 0 +0
2018-01-02 2017-12-28 9.875 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.500 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.500 0 +0
2017-12-21 2017-12-19 9.500 0 +0
2017-12-20 2017-12-18 9.500 0 +0
2017-12-19 2017-12-15 9.500 0 +0
2017-12-18 2017-12-14 9.500 0 +0
2017-12-15 2017-12-13 9.500 0 +0
2017-12-14 2017-12-12 9.500 0 +0
2017-12-13 2017-12-11 9.500 0 +0
2017-12-12 2017-12-08 9.500 0 +0
2017-12-11 2017-12-07 9.500 0 +0
2017-12-08 2017-12-06 9.500 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.625 0 +0
2017-12-04 2017-11-30 9.625 0 +0
2017-12-01 2017-11-29 9.750 0 +0
2017-11-30 2017-11-28 9.750 0 +0
2017-11-29 2017-11-27 9.750 0 +0
2017-11-28 2017-11-24 10.125 0 +0
2017-11-27 2017-11-23 9.625 0 +0
2017-11-24 2017-11-22 9.625 0 +0
2017-11-23 2017-11-21 9.625 0 +0
2017-11-22 2017-11-20 9.750 0 +0
2017-11-21 2017-11-17 9.875 0 +0
2017-11-20 2017-11-16 9.875 0 +0
2017-11-17 2017-11-15 9.875 0 +0
2017-11-16 2017-11-14 9.875 0 +0
2017-11-15 2017-11-13 9.875 0 +0
2017-11-14 2017-11-10 9.875 0 +0
2017-11-13 2017-11-09 9.875 0 +0
2017-11-10 2017-11-08 9.875 0 +0
2017-11-09 2017-11-07 9.875 0 +0
2017-11-08 2017-11-06 9.875 0 +0
2017-11-07 2017-11-03 10.000 0 +0
2017-11-06 2017-11-02 9.875 0 +0
2017-11-03 2017-11-01 9.875 0 +0
2017-11-02 2017-10-31 9.875 0 +0
2017-11-01 2017-10-30 9.875 0 +0
2017-10-31 2017-10-27 9.875 0 +0
2017-10-30 2017-10-26 9.875 0 +0
2017-10-27 2017-10-25 10.000 0 +0
2017-10-26 2017-10-24 10.000 0 +0
2017-10-25 2017-10-23 10.000 0 +0
2017-10-24 2017-10-20 10.000 0 +0
2017-10-23 2017-10-19 10.000 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.125 0 +0
2017-10-18 2017-10-16 10.250 0 +0
2017-10-17 2017-10-13 10.125 0 +0
2017-10-16 2017-10-12 10.125 0 +0
2017-10-13 2017-10-11 10.125 0 +0
2017-10-12 2017-10-10 10.250 0 +0
2017-10-11 2017-10-09 10.250 0 +0
2017-10-10 2017-10-06 10.250 0 +0
2017-10-09 2017-10-04 10.250 0 +0
2017-10-06 2017-10-03 10.375 0 +0
2017-10-04 2017-09-29 10.375 0 +0
2017-10-03 2017-09-28 11.000 0 +0
2017-09-29 2017-09-27 12.000 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 11.875 0 +0
2017-09-26 2017-09-22 11.875 0 +0
2017-09-25 2017-09-21 11.875 0 +0
2017-09-22 2017-09-20 11.750 0 +0
2017-09-21 2017-09-19 11.750 0 +0
2017-09-20 2017-09-18 11.625 0 +0
2017-09-19 2017-09-15 11.875 0 +0
2017-09-18 2017-09-14 12.750 0 +0
2017-09-15 2017-09-13 13.500 0 +0
2017-09-14 2017-09-12 13.250 0 +0
2017-09-13 2017-09-11 13.500 0 +0
2017-09-12 2017-09-08 14.250 0 +0
2017-09-11 2017-09-07 14.500 0 +0
2017-09-08 2017-09-06 14.500 0 +0
2017-09-07 2017-09-05 15.000 0 +0
2017-09-06 2017-09-04 14.750 0 +0
2017-09-05 2017-09-01 15.000 0 +0
2017-09-04 2017-08-31 16.000 0 +0
2017-09-01 2017-08-30 14.750 0 +0
2017-08-31 2017-08-29 14.750 0 +0
2017-08-30 2017-08-28 14.500 0 +0
2017-08-29 2017-08-25 13.600 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.834 0 +0
2017-08-24 2017-08-21 14.069 0 +0
2017-08-22 2017-08-18 14.069 0 +0
2017-08-21 2017-08-17 14.069 0 +0
2017-08-18 2017-08-16 14.069 0 +0
2017-08-17 2017-08-15 15.476 0 +0
2017-08-16 2017-08-14 16.179 0 +0
2017-08-15 2017-08-11 16.179 0 +0
2017-08-14 2017-08-10 16.179 0 +0
2017-08-11 2017-08-09 16.179 0 +0
2017-08-10 2017-08-08 16.179 0 +0
2017-08-09 2017-08-07 16.179 0 +0
2017-08-08 2017-08-04 16.179 0 +0
2017-08-07 2017-08-03 16.179 0 +0
2017-08-04 2017-08-02 16.179 0 +0
2017-08-03 2017-08-01 16.179 0 +0
2017-08-02 2017-07-31 16.179 0 +0
2017-08-01 2017-07-28 16.179 0 +0
2017-07-31 2017-07-27 16.414 0 +0
2017-07-28 2017-07-26 16.414 0 +0
2017-07-27 2017-07-25 16.414 0 +0
2017-07-26 2017-07-24 16.414 0 +0
2017-07-25 2017-07-21 16.414 0 +0
2017-07-24 2017-07-20 16.414 0 +0
2017-07-21 2017-07-19 16.414 0 +0
2017-07-20 2017-07-18 16.648 0 +0
2017-07-19 2017-07-17 16.648 0 +0
2017-07-18 2017-07-14 16.648 0 +0
2017-07-17 2017-07-13 16.414 0 +0
2017-07-14 2017-07-12 16.648 0 +0
2017-07-13 2017-07-11 16.648 0 +0
2017-07-12 2017-07-10 16.648 0 +0
2017-07-11 2017-07-07 16.648 0 +0
2017-07-10 2017-07-06 16.648 0 +0
2017-07-07 2017-07-05 16.648 0 +0
2017-07-06 2017-07-04 16.648 0 +0
2017-07-05 2017-07-03 16.883 0 +0
2017-07-04 2017-06-30 16.883 0 +0
2017-07-03 2017-06-29 16.883 0 +0
2017-06-30 2017-06-28 16.648 0 +0
2017-06-29 2017-06-27 16.883 0 +0
2017-06-28 2017-06-26 16.648 0 +0
2017-06-27 2017-06-23 16.648 0 +0
2017-06-26 2017-06-22 16.648 0 +0
2017-06-23 2017-06-21 16.648 0 +0
2017-06-22 2017-06-20 16.414 0 +0
2017-06-21 2017-06-19 16.414 0 +0
2017-06-20 2017-06-16 16.648 0 +0
2017-06-19 2017-06-15 16.648 0 +0
2017-06-16 2017-06-14 16.648 0 +0
2017-06-15 2017-06-13 16.883 0 +0
2017-06-14 2017-06-12 16.883 0 +0
2017-06-13 2017-06-09 16.414 0 +0
2017-06-12 2017-06-08 17.821 0 +0
2017-06-09 2017-06-07 18.290 0 +0
2017-06-08 2017-06-06 18.524 0 +0
2017-06-07 2017-06-05 18.524 0 +0
2017-06-06 2017-06-02 18.524 0 +0
2017-06-05 2017-06-01 18.524 0 +0
2017-06-02 2017-05-31 18.524 0 +0
2017-06-01 2017-05-29 18.524 0 +0
2017-05-31 2017-05-26 18.524 0 +0
2017-05-29 2017-05-25 18.759 0 +0
2017-05-26 2017-05-24 18.759 0 +0
2017-05-25 2017-05-23 18.759 0 +0
2017-05-24 2017-05-22 18.524 0 +0
2017-05-23 2017-05-19 18.524 0 +0
2017-05-22 2017-05-18 18.759 0 +0
2017-05-19 2017-05-17 18.524 0 +0
2017-05-18 2017-05-16 18.759 0 +0
2017-05-17 2017-05-15 18.759 0 +0
2017-05-16 2017-05-12 18.759 0 +0
2017-05-15 2017-05-11 18.759 0 +0
2017-05-12 2017-05-10 18.759 0 +0
2017-05-11 2017-05-09 18.759 0 +0
2017-05-10 2017-05-08 18.759 0 +0
2017-05-09 2017-05-05 18.759 0 +0
2017-05-08 2017-05-04 18.759 0 +0
2017-05-05 2017-05-02 18.759 0 +0
2017-05-04 2017-04-28 18.759 0 +0
2017-05-02 2017-04-27 18.759 0 +0
2017-04-28 2017-04-26 18.759 0 +0
2017-04-27 2017-04-25 18.759 0 +0
2017-04-26 2017-04-24 18.759 0 +0
2017-04-25 2017-04-21 18.759 0 +0
2017-04-24 2017-04-20 18.759 0 +0
2017-04-21 2017-04-19 18.759 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 18.759 0 +0
2017-04-18 2017-04-12 18.759 0 +0
2017-04-13 2017-04-11 18.993 0 +0
2017-04-12 2017-04-10 18.993 0 +0
2017-04-11 2017-04-07 19.228 0 +0
2017-04-10 2017-04-06 19.228 0 +0
2017-04-07 2017-04-05 19.462 0 +0
2017-04-06 2017-04-03 19.697 0 +0
2017-04-05 2017-03-31 19.697 0 +0
2017-04-03 2017-03-30 19.697 0 +0
2017-03-31 2017-03-29 19.697 0 +0
2017-03-30 2017-03-28 19.697 0 +0
2017-03-29 2017-03-27 19.931 0 +0
2017-03-28 2017-03-24 20.166 0 +0
2017-03-27 2017-03-23 20.166 0 +0
2017-03-24 2017-03-22 20.166 0 +0
2017-03-23 2017-03-21 19.931 0 +0
2017-03-22 2017-03-20 19.931 0 +0
2017-03-21 2017-03-17 19.931 0 +0
2017-03-20 2017-03-16 19.931 0 +0
2017-03-17 2017-03-15 19.931 0 +0
2017-03-16 2017-03-14 20.634 0 +0
2017-03-15 2017-03-13 20.634 0 +0
2017-03-14 2017-03-10 20.634 0 +0
2017-03-13 2017-03-09 21.103 0 +0
2017-03-10 2017-03-08 20.634 0 +0
2017-03-09 2017-03-07 21.103 0 +0
2017-03-08 2017-03-06 21.572 0 +0
2017-03-07 2017-03-03 18.759 0 +0
2017-03-06 2017-03-02 18.993 0 +0
2017-03-03 2017-03-01 18.759 0 +0
2017-03-02 2017-02-28 19.462 0 +0
2017-03-01 2017-02-27 19.931 0 +0
2017-02-28 2017-02-24 19.931 0 +0
2017-02-27 2017-02-23 21.572 0 +0
2017-02-24 2017-02-22 21.572 0 +0
2017-02-23 2017-02-21 21.338 0 +0
2017-02-22 2017-02-20 21.572 0 +0
2017-02-21 2017-02-17 21.572 0 +0
2017-02-20 2017-02-16 21.572 0 +0
2017-02-17 2017-02-15 21.572 0 +0
2017-02-16 2017-02-14 21.807 0 +0
2017-02-15 2017-02-13 22.041 0 +0
2017-02-14 2017-02-10 22.041 0 +0
2017-02-13 2017-02-09 22.276 0 +0
2017-02-10 2017-02-08 22.510 0 +0
2017-02-09 2017-02-07 22.745 0 +0
2017-02-08 2017-02-06 22.745 0 +0
2017-02-07 2017-02-03 22.745 0 +0
2017-02-06 2017-02-02 22.979 0 +0
2017-02-03 2017-02-01 23.214 0 +0
2017-02-02 2017-01-27 22.979 0 +0
2017-02-01 2017-01-25 23.214 0 +0
2017-01-26 2017-01-24 23.448 0 +0
2017-01-25 2017-01-23 23.448 0 -3,629
2016-06-03 2016-06-01 24.621 3,629 +383 0.00% 89,348
2016-02-05 2016-02-03 27.200 3,246 -426 0.00% 88,291
2015-09-29 2015-09-24 24.386 3,672 +426 0.00% 89,546
2015-09-01 2015-08-28 22.979 3,246 -852 0.00% 74,591
2015-08-31 2015-08-27 23.214 4,098 -2,133 0.00% 95,130
2015-08-26 2015-08-24 23.448 6,231 -6,866 0.00% 146,106
2015-08-18 2015-08-14 26.497 13,097 +2,132 0.00% 347,025
2015-08-07 2015-08-05 26.966 10,965 +171 0.00% 295,677
2015-07-30 2015-07-28 24.152 10,794 -2,132 0.00% 260,694
2015-07-29 2015-07-27 24.621 12,926 -2,133 0.00% 318,247
2015-07-22 2015-07-20 26.028 15,059 +2,133 0.00% 391,949
2015-07-10 2015-07-08 21.103 12,926 -1,706 0.00% 272,783
2015-06-19 2015-06-17 30.952 14,632 -853 0.00% 452,886
2015-06-11 2015-06-09 32.593 15,485 -853 0.00% 504,704
2015-06-10 2015-06-08 34.000 16,338 +2,985 0.00% 555,492
2015-06-09 2015-06-05 33.766 13,353 +1,280 0.00% 450,871
2015-06-08 2015-06-04 37.752 12,073 -853 0.00% 455,777
2015-06-05 2015-06-03 38.924 12,926 -427 0.00% 503,133
2015-06-04 2015-06-02 39.159 13,353 +2,133 0.00% 522,885
2015-06-03 2015-06-01 37.517 11,220 -3,412 0.00% 420,943
2015-06-02 2015-05-29 32.828 14,632 +853 0.00% 480,333
2015-05-27 2015-05-22 35.172 13,779 +426 0.00% 484,641
2015-05-26 2015-05-21 35.407 13,353 +853 0.00% 472,788
2015-05-22 2015-05-20 35.641 12,500 +1,706 0.00% 445,517
2015-05-05 2015-04-30 37.283 10,794 -10,662 0.00% 402,430
2015-04-16 2015-04-14 39.159 21,456 -853 0.00% 840,187
2015-04-15 2015-04-13 40.566 22,309 -426 0.00% 904,976
2015-03-16 2015-03-12 31.655 22,735 +8,529 0.00% 719,680
2015-03-12 2015-03-10 31.186 14,206 -8,529 0.00% 443,031
2015-02-24 2015-02-18 29.545 22,735 -853 0.00% 671,702
2015-02-23 2015-02-16 29.545 23,588 +853 0.00% 696,903
2014-12-15 2014-12-11 29.310 22,735 -1,706 0.00% 666,371
2014-12-05 2014-12-03 31.186 24,441 +1,706 0.00% 762,222
2014-12-04 2014-12-02 31.186 22,735 +853 0.00% 709,018
2014-11-21 2014-11-19 30.483 21,882 -1,578 0.00% 667,024
2014-11-20 2014-11-18 30.248 23,460 -24,309 0.00% 709,625
2014-11-12 2014-11-10 29.310 47,769 +4,265 0.01% 1,400,126
2014-11-05 2014-11-03 29.076 43,504 +2,132 0.01% 1,264,916
2014-11-04 2014-10-31 29.545 41,372 +1,279 0.01% 1,222,329
2014-10-31 2014-10-29 29.310 40,093 +1,280 0.01% 1,175,140
2014-10-30 2014-10-28 29.310 38,813 +4,265 0.01% 1,137,622
2014-10-29 2014-10-27 29.310 34,548 -8,530 0.01% 1,012,614
2014-10-23 2014-10-21 29.545 43,078 -2,132 0.01% 1,272,732
2014-10-22 2014-10-20 29.779 45,210 -853 0.01% 1,346,323
2014-10-21 2014-10-17 29.779 46,063 -40,515 0.01% 1,371,724
2014-10-20 2014-10-16 29.779 86,578 +4,265 0.02% 2,578,233
2014-10-17 2014-10-15 29.076 82,313 +19,191 0.01% 2,393,321
2014-10-16 2014-10-14 28.372 63,122 +4,265 0.01% 1,790,924
2014-10-13 2014-10-09 28.607 58,857 +4,264 0.01% 1,683,716
2014-10-10 2014-10-08 28.372 54,593 +20,045 0.01% 1,548,935
2014-10-08 2014-10-06 28.607 34,548 +12,367 0.01% 988,311
2014-10-07 2014-10-03 28.138 22,181 +427 0.00% 624,127
2014-10-03 2014-09-29 27.200 21,754 -853 0.00% 591,709
2014-09-22 2014-09-18 29.310 22,607 +426 0.00% 662,619
2014-09-17 2014-09-15 29.310 22,181 -2,985 0.00% 650,133
2014-09-11 2014-09-08 30.014 25,166 +426 0.00% 755,327
2014-09-08 2014-09-04 29.310 24,740 -853 0.00% 725,138
2014-09-04 2014-09-02 27.434 25,593 +3,839 0.00% 702,131
2014-09-02 2014-08-29 25.793 21,754 -853 0.00% 561,103
2014-09-01 2014-08-28 25.793 22,607 +853 0.00% 583,105
2014-08-29 2014-08-27 26.497 21,754 -1,280 0.00% 576,406
2014-08-27 2014-08-25 25.793 23,034 -2,132 0.00% 594,118
2014-08-26 2014-08-22 25.793 25,166 +3,412 0.00% 649,109
2014-07-21 2014-07-17 24.855 21,754 +1,279 0.00% 540,699
2014-07-07 2014-07-03 23.448 20,475 -426 0.00% 480,103
2014-07-03 2014-06-30 22.745 20,901 -1,706 0.00% 475,390
2014-07-02 2014-06-27 22.745 22,607 -1,706 0.00% 514,192
2014-06-25 2014-06-23 19.228 24,313 +3,412 0.00% 467,480
2014-06-24 2014-06-20 19.228 20,901 -3,412 0.00% 401,876
2014-06-10 2014-06-06 16.179 24,313 -10,662 0.00% 393,368
2014-05-16 2014-05-14 14.303 34,975 -21,323 0.01% 500,263
2014-03-31 2014-03-27 15.241 56,298 -853 0.01% 858,059
2014-03-25 2014-03-21 16.883 57,151 -2,133 0.01% 964,867
2014-03-21 2014-03-19 15.945 59,284 +2,133 0.01% 945,273
2014-03-11 2014-03-07 16.414 57,151 -6,824 0.01% 938,065
2014-03-07 2014-03-05 15.241 63,975 -1,706 0.01% 975,067
2014-03-05 2014-03-03 14.772 65,681 +1,706 0.01% 970,267
2014-03-04 2014-02-28 15.241 63,975 -4,265 0.01% 975,067
2014-02-27 2014-02-25 14.069 68,240 -1,705 0.01% 960,066
2014-02-25 2014-02-21 14.303 69,945 +1,705 0.01% 1,000,455
2014-02-20 2014-02-18 15.241 68,240 -18,764 0.01% 1,040,072
2014-02-18 2014-02-14 13.834 87,004 -23,456 0.02% 1,203,655
2014-02-14 2014-02-12 11.490 110,460 -8,530 0.02% 1,269,147
2014-02-13 2014-02-11 11.724 118,990 +32,839 0.02% 1,395,055
2014-02-10 2014-02-06 10.669 86,151 -4,265 0.02% 919,142
2014-02-07 2014-02-05 10.552 90,416 -8,529 0.02% 954,045
2014-02-05 2014-01-30 9.379 98,945 -4,265 0.02% 928,036
2014-01-28 2014-01-24 8.676 103,210 +6,397 0.02% 895,436
2014-01-24 2014-01-22 8.441 96,813 -5,544 0.02% 817,235
2014-01-23 2014-01-21 8.559 102,357 +8,529 0.02% 876,035
2014-01-22 2014-01-20 8.676 93,828 +2,133 0.02% 814,039
2014-01-21 2014-01-17 7.621 91,695 -84,868 0.02% 698,779
2014-01-20 2014-01-16 7.034 176,563 +17,912 0.03% 1,242,029
2014-01-17 2014-01-15 6.800 158,651 -67,809 0.03% 1,078,827
2014-01-13 2014-01-09 5.581 226,460 +4,265 0.04% 1,263,803
2014-01-10 2014-01-08 5.862 222,195 +9,382 0.04% 1,302,522
2014-01-09 2014-01-07 5.979 212,813 +3,412 0.04% 1,272,475
2014-01-08 2014-01-06 6.331 209,401 -853 0.04% 1,325,725
2014-01-07 2014-01-03 5.745 210,254 -4,265 0.04% 1,207,873
2014-01-06 2014-01-02 5.745 214,519 +4,265 0.04% 1,232,375
2014-01-03 2013-12-31 5.792 210,254 +13,647 0.04% 1,217,733
2014-01-02 2013-12-27 5.628 196,607 +9,809 0.04% 1,106,423
2013-12-30 2013-12-24 5.768 186,798 +63,970 0.05% 1,077,502
2013-12-18 2013-12-16 5.510 122,828 +95,530 0.04% 676,825
2013-12-17 2013-12-13 5.674 27,298 +8,529 0.01% 154,902
2013-12-16 2013-12-12 5.815 18,769 -14,926 0.01% 109,145
2013-12-13 2013-12-11 6.097 33,695 -6,398 0.01% 205,423
2013-12-11 2013-12-09 5.088 40,093 +8,530 0.01% 204,004
2013-12-05 2013-12-03 5.182 31,563 +2,132 0.02% 163,562
2013-11-26 2013-11-22 5.088 29,431 +8,530 0.02% 149,753
2013-11-14 2013-11-12 5.088 20,901 -6,397 0.01% 106,350
2013-11-13 2013-11-11 5.221 27,298 -36,250 0.01% 142,527
2013-11-12 2013-11-08 5.043 63,548 -7,717 0.03% 320,450
2013-11-06 2013-11-04 4.730 71,265 +13,446 0.04% 337,103
2013-11-05 2013-11-01 4.976 57,819 -4,482 0.03% 287,691
2013-11-04 2013-10-31 4.686 62,301 +4,482 0.03% 291,920
2013-10-24 2013-10-22 4.708 57,819 -4,482 0.03% 272,210
2013-10-23 2013-10-21 4.641 62,301 +4,482 0.03% 289,140
2013-10-21 2013-10-17 4.753 57,819 +13,893 0.03% 274,790
2013-10-18 2013-10-16 4.730 43,926 +3,586 0.02% 207,782
2013-10-17 2013-10-15 4.864 40,340 +27,338 0.02% 196,220
2013-08-02 2013-07-31 6.694 13,002 -11,204 0.01% 87,033
2013-06-27 2013-06-25 8.813 24,206 +2,241 0.01% 213,339
2013-06-07 2013-06-05 11.826 21,965 +4,482 0.01% 259,751
2013-06-06 2013-06-04 14.503 17,483 -4,482 0.01% 253,559
2013-03-26 2013-03-22 10.152 21,965 -2,241 0.01% 222,994
2013-03-08 2013-03-06 10.264 24,206 +2,420 0.01% 248,445
2013-01-16 2013-01-14 13.611 21,786 -4,482 0.01% 296,522
2013-01-10 2013-01-08 9.706 26,268 -4,481 0.01% 254,957
2012-12-18 2012-12-14 6.917 30,749 +268 0.02% 212,688
2012-12-17 2012-12-13 7.363 30,481 +4,034 0.02% 224,436
2012-12-03 2012-11-29 7.921 26,447 +4,482 0.01% 209,486
2012-08-27 2012-08-23 8.813 21,965 -179 0.01% 193,588
2012-08-23 2012-08-21 8.813 22,144 -4,482 0.01% 195,166
2012-08-13 2012-08-09 8.590 26,626 -6,095 0.01% 228,727
2012-05-23 2012-05-21 5.355 32,721 +4,481 0.02% 175,222
2012-03-12 2012-03-08 8.033 28,240 +4,482 0.01% 226,839
2012-03-06 2012-03-02 8.702 23,758 +6,723 0.01% 206,740
2012-02-24 2012-02-22 9.594 17,035 -2,241 0.01% 163,441
2012-02-03 2012-02-01 9.483 19,276 -8,964 0.01% 182,792
2012-02-02 2012-01-31 8.256 28,240 +4,482 0.01% 233,140
2012-01-06 2012-01-04 9.371 23,758 -4,482 0.01% 222,643
2012-01-04 2011-12-30 8.144 28,240 +2,241 0.01% 229,989
2012-01-03 2011-12-29 7.921 25,999 +2,241 0.01% 205,937
2011-12-06 2011-12-02 10.933 23,758 +4,482 0.05% 259,750
2011-12-02 2011-11-30 9.037 19,276 +2,241 0.04% 174,190
2011-10-13 2011-10-11 8.925 17,035 -628 0.03% 152,038
2011-02-24 2011-02-22 28.337 17,663 -448 0.04% 500,517
2011-01-27 2011-01-25 31.238 18,111 -896 0.04% 565,745
2010-12-16 2010-12-14 30.791 19,007 +896 0.04% 585,252
2010-11-18 2010-11-16 30.122 18,111 +4,482 0.04% 545,540
2010-11-15 2010-11-11 31.684 13,629 -672 0.03% 431,820
2010-11-12 2010-11-10 31.684 14,301 +672 0.03% 453,111
2010-11-11 2010-11-09 31.684 13,629 -1,569 0.03% 431,820
2010-11-05 2010-11-03 32.800 15,198 -1,792 0.03% 498,487
2010-10-22 2010-10-20 33.246 16,990 +44 0.03% 564,846
2010-09-29 2010-09-27 37.262 16,946 -224 0.03% 631,443
2010-06-03 2010-06-01 32.130 17,170 -224 0.03% 551,675
2010-05-04 2010-04-30 36.816 17,394 +4,482 0.04% 640,374
2010-04-21 2010-04-19 36.370 12,912 -448 0.03% 469,604
2010-04-16 2010-04-14 37.708 13,360 +3,809 0.03% 503,783
2010-04-07 2010-03-31 37.485 9,551 -448 0.02% 358,021
2010-03-23 2010-03-19 39.716 9,999 +448 0.02% 397,125
2010-03-18 2010-03-16 40.163 9,551 +449 0.02% 383,594
2010-03-15 2010-03-11 43.286 9,102 +3,585 0.02% 393,993
2010-02-18 2010-02-12 32.353 5,517 -448 0.01% 178,493
2010-02-17 2010-02-11 33.023 5,965 +448 0.01% 196,980
2009-11-17 2009-11-13 58.682 5,517 -1,345 0.01% 323,749
2009-11-11 2009-11-09 63.145 6,862 +224 0.01% 433,299
2009-10-28 2009-10-23 71.400 6,638 +897 0.01% 473,955
2009-10-22 2009-10-20 74.524 5,741 -897 0.01% 427,843
2009-10-16 2009-10-14 75.863 6,638 +449 0.01% 503,578
2009-09-11 2009-09-09 93.490 6,189 -90 0.01% 578,608
2009-09-08 2009-09-04 92.151 6,279 -179 0.01% 578,616
2009-09-07 2009-09-03 89.697 6,458 -448 0.01% 579,261
2009-09-01 2009-08-28 98.845 6,906 +627 0.02% 682,622
2009-08-31 2009-08-27 105.985 6,279 -448 0.01% 665,479
2009-08-27 2009-08-25 108.886 6,727 -986 0.02% 732,473
2009-08-26 2009-08-24 107.101 7,713 -896 0.02% 826,066
2009-08-19 2009-08-17 84.565 8,609 -4,034 0.02% 728,018
2009-08-17 2009-08-13 82.334 12,643 +448 0.03% 1,040,943
2009-08-14 2009-08-12 88.135 12,195 -2,420 0.03% 1,074,804
2009-08-06 2009-08-04 62.475 14,615 -1,658 0.03% 913,076
2009-07-30 2009-07-28 58.682 16,273 +1,344 0.04% 954,935
2009-07-28 2009-07-24 58.682 14,929 -269 0.03% 876,066
2009-07-27 2009-07-23 58.013 15,198 -2,913 0.04% 881,678
2009-07-24 2009-07-22 49.980 18,111 -1,793 0.04% 905,192
2009-07-07 2009-07-03 49.088 19,904 -358 0.05% 977,042
2009-07-06 2009-07-02 49.088 20,262 -448 0.05% 994,616
2009-07-02 2009-06-29 49.980 20,710 -897 0.05% 1,035,091
2009-06-29 2009-06-25 50.203 21,607 -403 0.05% 1,084,744
2009-06-19 2009-06-17 50.650 22,010 +717 0.05% 1,114,798
2009-06-18 2009-06-16 49.757 21,293 +4,751 0.05% 1,059,478
2009-06-16 2009-06-12 52.435 16,542 -628 0.04% 867,373
2009-06-15 2009-06-11 50.203 17,170 -2,016 0.04% 861,992
2009-06-12 2009-06-10 45.741 19,186 -493 0.04% 877,584
2009-06-11 2009-06-09 48.865 19,679 -1,345 0.05% 961,607
2009-06-08 2009-06-04 35.254 21,024 -3,496 0.05% 741,178
2009-06-05 2009-06-03 34.361 24,520 +897 0.06% 842,542
2009-06-04 2009-06-02 35.254 23,623 -897 0.05% 832,803
2009-06-03 2009-06-01 35.700 24,520 -89 0.06% 875,368
2009-06-02 2009-05-29 35.031 24,609 +8,873 0.06% 862,073
2009-06-01 2009-05-27 34.808 15,736 -896 0.04% 547,733
2009-05-27 2009-05-25 34.361 16,632 +896 0.04% 571,499
2009-05-26 2009-05-22 36.816 15,736 -448 0.04% 579,333
2009-05-25 2009-05-21 37.039 16,184 +1,345 0.04% 599,438
2009-03-26 2009-03-24 37.708 14,839 -45 0.03% 559,553
2009-03-16 2009-03-12 42.171 14,884 -3,585 0.03% 627,671
2009-03-13 2009-03-11 45.741 18,469 -2,241 0.04% 844,788
2009-03-12 2009-03-10 45.518 20,710 -3,586 0.05% 942,672
2009-03-10 2009-03-06 43.510 24,296 -896 0.06% 1,057,109
2009-03-06 2009-03-04 39.716 25,192 +2,689 0.06% 1,000,536
2009-03-02 2009-02-26 36.370 22,503 -3,137 0.05% 818,424
2009-02-27 2009-02-25 36.146 25,640 +2,241 0.06% 926,794
2009-02-20 2009-02-18 29.899 23,399 +448 0.05% 699,604
2009-02-19 2009-02-17 27.445 22,951 +448 0.05% 629,879
2009-02-13 2009-02-11 28.783 22,503 -134 0.05% 647,710
2009-02-11 2009-02-09 27.891 22,637 -314 0.05% 631,363
2009-02-10 2009-02-06 28.560 22,951 +448 0.05% 655,484
2008-12-05 2008-12-03 30.568 22,503 -224 0.05% 687,878
2008-10-31 2008-10-29 28.560 22,727 -448 0.05% 649,086
2008-10-24 2008-10-22 30.345 23,175 -1,031 0.05% 703,249
2008-10-22 2008-10-20 30.791 24,206 -448 0.06% 745,336
2008-10-16 2008-10-14 33.023 24,654 -3,586 0.06% 814,141
2008-10-14 2008-10-10 31.238 28,240 -134 0.07% 882,151
2008-10-13 2008-10-09 31.907 28,374 -672 0.07% 905,330
2008-10-09 2008-10-06 32.800 29,046 -673 0.07% 952,695
2008-10-03 2008-09-30 32.353 29,719 -448 0.07% 961,507
2008-09-30 2008-09-26 32.800 30,167 -448 0.07% 989,463
2008-09-05 2008-09-03 33.692 30,615 -224 0.07% 1,031,482
2008-08-25 2008-08-20 38.378 30,839 +448 0.07% 1,183,529
2008-07-23 2008-07-21 43.063 30,391 -448 0.07% 1,308,738
2008-07-11 2008-07-09 46.633 30,839 -896 0.07% 1,438,126
2008-07-08 2008-07-04 46.633 31,735 -3,048 0.07% 1,479,909
2008-07-04 2008-07-02 46.633 34,783 -448 0.08% 1,622,048
2008-06-30 2008-06-26 47.972 35,231 +896 0.08% 1,690,105
2008-06-23 2008-06-19 48.865 34,335 -448 0.08% 1,677,766
2008-06-19 2008-06-17 47.303 34,783 -306,325 0.08% 1,645,331
2008-06-04 2008-06-02 54.220 341,108 +306,997 0.79% 18,494,749
2008-06-03 2008-05-30 59.128 34,111 +224 0.08% 2,016,929
2008-06-02 2008-05-29 55.782 33,887 +1,300 0.08% 1,890,268
2008-05-29 2008-05-27 52.435 32,587 -896 0.08% 1,708,687
2008-05-28 2008-05-26 50.962 33,483 +448 0.08% 1,706,360
2008-05-27 2008-05-23 50.521 33,035 +1,065 0.08% 1,668,953
2008-05-26 2008-05-22 50.741 31,970 -217 0.07% 1,622,202
2008-05-23 2008-05-21 51.624 32,187 +816 0.07% 1,661,616
2008-05-22 2008-05-20 52.065 31,371 +1,586 0.07% 1,633,333
2008-05-19 2008-05-15 53.389 29,785 -897 0.07% 1,590,184
2008-05-08 2008-05-06 54.271 30,682 -1,360 0.07% 1,665,149
2008-05-06 2008-05-02 52.727 32,042 -907 0.07% 1,689,476
2008-05-02 2008-04-29 46.108 32,949 -906 0.08% 1,519,228
2008-04-30 2008-04-28 46.770 33,855 +906 0.08% 1,583,409
2008-04-29 2008-04-25 46.329 32,949 +453 0.08% 1,526,497
2008-04-24 2008-04-22 45.005 32,496 -906 0.07% 1,462,495
2008-04-21 2008-04-17 46.329 33,402 +906 0.08% 1,547,484
2008-04-18 2008-04-16 46.770 32,496 -453 0.07% 1,519,848
2008-04-11 2008-04-09 47.873 32,949 +907 0.08% 1,577,380
2008-04-01 2008-03-28 48.094 32,042 -3,871 0.07% 1,541,028
2008-03-26 2008-03-20 45.447 35,913 -907 0.08% 1,632,125
2008-03-18 2008-03-14 58.463 36,820 -453 0.08% 2,152,604
2008-03-14 2008-03-12 68.391 37,273 -453 0.09% 2,549,121
2008-03-12 2008-03-10 66.184 37,726 -1,043 0.13% 2,496,873
2008-03-11 2008-03-07 71.700 38,769 -91 0.13% 2,779,728
2008-03-10 2008-03-06 68.391 38,860 +227 0.13% 2,657,657
2008-03-07 2008-03-05 68.391 38,633 +907 0.13% 2,642,132
2008-03-06 2008-03-04 65.081 37,726 +589 0.13% 2,455,258
2008-03-05 2008-03-03 63.978 37,137 -227 0.12% 2,375,960
2008-03-04 2008-02-29 63.978 37,364 +227 0.12% 2,390,483
2008-03-03 2008-02-28 59.566 37,137 +1,033 0.12% 2,212,101
2008-01-23 2008-01-21 57.360 36,104 +454 0.48% 2,070,919
2008-01-21 2008-01-17 61.772 35,650 +4,777 0.48% 2,202,176
2008-01-18 2008-01-16 70.597 30,873 +1,813 0.41% 2,179,532
2008-01-17 2008-01-15 80.524 29,060 +907 0.39% 2,340,038
2008-01-14 2008-01-10 80.524 28,153 +906 0.38% 2,267,002
2008-01-04 2008-01-02 61.772 27,247 -317 0.36% 1,683,105
2008-01-03 2007-12-31 68.391 27,564 -2,176 0.37% 1,885,117
2008-01-02 2007-12-27 67.287 29,740 -136 0.40% 2,001,129
2007-12-19 2007-12-17 67.287 29,876 -453 0.40% 2,010,281
2007-12-17 2007-12-13 66.184 30,329 +2,176 0.40% 2,007,307
2007-12-12 2007-12-10 56.257 28,153 -680 0.38% 1,583,796
2007-12-11 2007-12-07 61.772 28,833 -227 0.38% 1,781,075
2007-12-10 2007-12-06 63.978 29,060 +454 0.39% 1,859,208
2007-12-03 2007-11-29 72.803 28,606 -227 0.38% 2,082,598
2007-11-26 2007-11-22 73.906 28,833 +199 0.38% 2,130,929
2007-11-22 2007-11-20 81.627 28,634 -2,864 0.38% 2,337,320
2007-11-20 2007-11-16 82.731 31,498 -182 0.42% 2,605,845
2007-11-19 2007-11-15 84.937 31,680 +1,360 0.42% 2,690,793
2007-11-16 2007-11-14 84.937 30,320 +290 0.40% 2,575,279
2007-11-15 2007-11-13 88.246 30,030 +753 0.40% 2,650,023
2007-11-14 2007-11-12 88.246 29,277 +163 0.39% 2,583,574
2007-11-13 2007-11-09 89.349 29,114 +707 0.39% 2,601,305
2007-11-12 2007-11-08 84.937 28,407 +2,321 0.38% 2,412,795
2007-11-07 2007-11-05 82.731 26,086 -299 0.35% 2,158,108
2007-11-06 2007-11-02 86.040 26,385 -209 0.35% 2,270,158
2007-11-05 2007-11-01 84.937 26,594 +453 0.35% 2,258,805
2007-11-02 2007-10-31 86.040 26,141 -906 0.35% 2,249,164
2007-10-31 2007-10-29 86.040 27,047 -1,360 0.36% 2,327,116
2007-10-30 2007-10-26 86.040 28,407 +209 0.38% 2,444,130
2007-10-29 2007-10-25 87.143 28,198 +543 0.38% 2,457,253
2007-10-26 2007-10-24 82.731 27,655 +907 0.37% 2,287,912
2007-10-25 2007-10-23 84.937 26,748 +2,212 0.36% 2,271,885
2007-10-16 2007-10-12 88.246 24,536 -907 0.33% 2,165,201
2007-10-12 2007-10-10 90.452 25,443 +454 0.34% 2,301,371
2007-10-11 2007-10-09 94.864 24,989 -15,321 0.33% 2,370,564
2007-10-10 2007-10-08 86.040 40,310 -544 0.54% 3,468,261
2007-10-08 2007-10-04 86.040 40,854 -399 0.54% 3,515,067
2007-10-05 2007-10-03 88.246 41,253 -825 0.55% 3,640,407
2007-10-04 2007-10-02 90.452 42,078 +635 0.56% 3,806,040
2007-10-03 2007-09-28 94.864 41,443 +2,049 0.55% 3,931,461
2007-10-02 2007-09-27 89.349 39,394 -952 0.52% 3,519,812
2007-09-28 2007-09-25 90.452 40,346 -1,043 0.54% 3,649,377
2007-09-27 2007-09-24 91.555 41,389 -4,170 0.55% 3,789,374
2007-09-25 2007-09-21 92.658 45,559 +2,946 0.61% 4,221,413
2007-09-24 2007-09-20 90.452 42,613 +17,252 0.57% 3,854,432
2007-09-21 2007-09-19 91.555 25,361 +453 0.34% 2,321,929
2007-09-20 2007-09-18 100.380 24,908 +3,899 0.33% 2,500,257
2007-09-19 2007-09-17 102.586 21,009 +54 0.28% 2,155,226
2007-09-17 2007-09-13 73.906 20,955 +272 0.28% 1,548,698
2007-09-14 2007-09-12 73.906 20,683 -907 0.28% 1,528,596
2007-09-13 2007-09-11 73.906 21,590 -906 0.29% 1,595,629
2007-09-07 2007-09-05 70.597 22,496 -1,360 0.30% 1,588,143
2007-09-06 2007-09-04 68.391 23,856 +716 0.32% 1,631,525
2007-09-03 2007-08-30 69.494 23,140 -45 0.31% 1,608,082
2007-08-31 2007-08-29 68.391 23,185 +2,266 0.31% 1,585,635
2007-08-30 2007-08-28 71.700 20,919 -1,360 0.28% 1,499,887
2007-08-29 2007-08-27 77.215 22,279 +390 0.30% 1,720,276
2007-08-28 2007-08-24 71.700 21,889 -680 0.29% 1,569,436
2007-08-27 2007-08-23 69.494 22,569 +1,813 0.30% 1,568,402
2007-08-24 2007-08-22 68.391 20,756 +109 0.28% 1,419,514
2007-08-22 2007-08-20 72.803 20,647 +907 0.28% 1,503,160
2007-08-21 2007-08-17 69.494 19,740 -4,533 0.26% 1,371,804
2007-08-20 2007-08-16 87.143 24,273 -490 0.32% 2,115,217
2007-08-09 2007-08-07 84.937 24,763 -2,130 0.33% 2,103,286
2007-08-08 2007-08-06 88.246 26,893 +907 0.36% 2,373,196
2007-08-07 2007-08-03 94.864 25,986 +2,221 0.35% 2,465,144
2007-08-06 2007-08-02 97.070 23,765 -3,627 0.32% 2,306,879
2007-08-02 2007-07-31 106.998 27,392 -906 0.37% 2,930,892
2007-08-01 2007-07-30 108.101 28,298 -680 0.38% 3,059,047
2007-07-31 2007-07-27 102.586 28,978 -762 0.39% 2,972,732
2007-07-30 2007-07-26 109.204 29,740 -1,414 0.40% 3,247,735
2007-07-27 2007-07-25 112.513 31,154 +6,509 0.42% 3,505,245
2007-07-26 2007-07-24 110.307 24,645 +4,533 0.33% 2,718,524
2007-07-25 2007-07-23 98.174 20,112 -1,133 0.27% 1,974,466
2007-07-24 2007-07-20 97.070 21,245 +1,360 0.28% 2,062,262
2007-07-23 2007-07-19 100.380 19,885 -227 0.27% 1,996,050
2007-07-20 2007-07-18 87.143 20,112 +453 0.27% 1,752,616
2007-07-19 2007-07-17 90.452 19,659 +907 0.26% 1,778,196
2007-07-12 2007-07-10 92.658 18,752 -136 0.25% 1,737,526
2007-07-11 2007-07-09 97.070 18,888 +453 0.25% 1,833,467
2007-07-06 2007-07-04 99.277 18,435 -453 0.25% 1,830,164
2007-07-05 2007-07-03 94.864 18,888 -453 0.25% 1,791,797
2007-07-04 2007-06-29 99.277 19,341 +181 0.26% 1,920,109
2007-06-29 2007-06-27 104.792 19,160 -227 0.26% 2,007,814
2007-06-28 2007-06-26 106.998 19,387 +454 0.26% 2,074,372
2007-06-27 2007-06-25 105.895 18,933 -363 0.25% 2,004,911
2007-06-26 2007-06-22 109.204 19,296 0.26% 2,107,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top