History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.425 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.375 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.475 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.525 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.575 0 +0
2019-11-01 2019-10-30 0.575 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.625 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.625 0 +0
2019-10-15 2019-10-11 0.625 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.825 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.825 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.825 0 +0
2019-09-30 2019-09-26 0.825 0 +0
2019-09-27 2019-09-25 0.775 0 +0
2019-09-26 2019-09-24 0.875 0 +0
2019-09-25 2019-09-23 0.825 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.725 0 +0
2019-09-18 2019-09-16 0.725 0 +0
2019-09-17 2019-09-13 0.825 0 +0
2019-09-16 2019-09-12 0.825 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.675 0 +0
2019-09-02 2019-08-29 0.675 0 +0
2019-08-30 2019-08-28 0.675 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.675 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.675 0 +0
2019-08-23 2019-08-21 0.675 0 +0
2019-08-22 2019-08-20 0.625 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.675 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.650 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.650 0 +0
2019-08-07 2019-08-05 0.675 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.725 0 +0
2019-08-01 2019-07-30 0.775 0 +0
2019-07-31 2019-07-29 0.825 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.825 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.575 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.575 0 +0
2019-07-10 2019-07-08 0.525 0 +0
2019-07-09 2019-07-05 0.575 0 +0
2019-07-08 2019-07-04 0.575 0 +0
2019-07-05 2019-07-03 0.575 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.525 0 +0
2019-06-27 2019-06-25 0.525 0 +0
2019-06-26 2019-06-24 0.550 0 +0
2019-06-25 2019-06-21 0.550 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.525 0 +0
2019-06-20 2019-06-18 0.575 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.725 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 1.000 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.975 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.025 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.200 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.200 0 +0
2019-05-23 2019-05-21 1.175 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.075 0 +0
2019-05-17 2019-05-15 1.075 0 +0
2019-05-16 2019-05-14 1.075 0 +0
2019-05-15 2019-05-10 1.125 0 +0
2019-05-14 2019-05-09 1.075 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.075 0 +0
2019-05-08 2019-05-06 1.075 0 +0
2019-05-07 2019-05-03 1.125 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.175 0 +0
2019-04-29 2019-04-25 1.250 0 +0
2019-04-26 2019-04-24 1.300 0 +0
2019-04-25 2019-04-23 1.225 0 +0
2019-04-24 2019-04-18 1.275 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.275 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.350 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.125 0 +0
2019-04-08 2019-04-03 1.125 0 +0
2019-04-04 2019-04-02 1.075 0 +0
2019-04-03 2019-04-01 1.150 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.150 0 +0
2019-03-29 2019-03-27 1.275 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.725 0 +0
2019-03-25 2019-03-21 0.725 0 +0
2019-03-22 2019-03-20 0.725 0 +0
2019-03-21 2019-03-19 1.525 0 +0
2019-03-20 2019-03-18 1.575 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.975 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.150 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.625 0 +0
2019-03-08 2019-03-06 2.750 0 +0
2019-03-07 2019-03-05 2.925 0 +0
2019-03-06 2019-03-04 2.975 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.050 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.025 0 +0
2019-02-27 2019-02-25 3.075 0 +0
2019-02-26 2019-02-22 3.025 0 +0
2019-02-25 2019-02-21 2.925 0 +0
2019-02-22 2019-02-20 2.925 0 +0
2019-02-21 2019-02-19 2.925 0 +0
2019-02-20 2019-02-18 2.950 0 +0
2019-02-19 2019-02-15 2.925 0 +0
2019-02-18 2019-02-14 2.950 0 +0
2019-02-15 2019-02-13 2.950 0 +0
2019-02-14 2019-02-12 2.950 0 +0
2019-02-13 2019-02-11 3.000 0 +0
2019-02-12 2019-02-08 3.050 0 +0
2019-02-11 2019-02-04 3.025 0 +0
2019-02-08 2019-01-31 2.925 0 +0
2019-02-01 2019-01-30 3.000 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 3.050 0 +0
2019-01-29 2019-01-25 3.050 0 +0
2019-01-28 2019-01-24 3.225 0 +0
2019-01-25 2019-01-23 2.975 0 +0
2019-01-24 2019-01-22 3.075 0 +0
2019-01-23 2019-01-21 3.200 0 +0
2019-01-22 2019-01-18 3.225 0 +0
2019-01-21 2019-01-17 2.975 0 +0
2019-01-18 2019-01-16 3.300 0 +0
2019-01-17 2019-01-15 3.325 0 +0
2019-01-16 2019-01-14 3.300 0 +0
2019-01-15 2019-01-11 3.275 0 +0
2019-01-14 2019-01-10 2.975 0 +0
2019-01-11 2019-01-09 3.150 0 +0
2019-01-10 2019-01-08 3.175 0 +0
2019-01-09 2019-01-07 3.175 0 +0
2019-01-08 2019-01-04 3.300 0 +0
2019-01-07 2019-01-03 3.450 0 +0
2019-01-04 2019-01-02 3.475 0 +0
2019-01-03 2018-12-31 3.625 0 +0
2019-01-02 2018-12-27 3.450 0 +0
2018-12-28 2018-12-24 3.325 0 +0
2018-12-27 2018-12-20 3.325 0 +0
2018-12-21 2018-12-19 3.450 0 +0
2018-12-20 2018-12-18 3.525 0 +0
2018-12-19 2018-12-17 3.600 0 +0
2018-12-18 2018-12-14 3.600 0 +0
2018-12-17 2018-12-13 3.550 0 +0
2018-12-14 2018-12-12 3.625 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.425 0 +0
2018-12-11 2018-12-07 3.500 0 +0
2018-12-10 2018-12-06 3.550 0 +0
2018-12-07 2018-12-05 3.550 0 +0
2018-12-06 2018-12-04 3.450 0 +0
2018-12-05 2018-12-03 3.325 0 +0
2018-12-04 2018-11-30 2.925 0 +0
2018-12-03 2018-11-29 2.875 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.550 0 +0
2018-11-28 2018-11-26 2.825 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 3.050 0 +0
2018-11-23 2018-11-21 3.175 0 +0
2018-11-22 2018-11-20 3.200 0 +0
2018-11-21 2018-11-19 3.275 0 +0
2018-11-20 2018-11-16 3.250 0 +0
2018-11-19 2018-11-15 3.325 0 +0
2018-11-16 2018-11-14 3.375 0 +0
2018-11-15 2018-11-13 3.425 0 +0
2018-11-14 2018-11-12 3.475 0 +0
2018-11-13 2018-11-09 3.425 0 +0
2018-11-12 2018-11-08 3.500 0 +0
2018-11-09 2018-11-07 3.575 0 +0
2018-11-08 2018-11-06 3.600 0 +0
2018-11-07 2018-11-05 3.575 0 +0
2018-11-06 2018-11-02 3.625 0 +0
2018-11-05 2018-11-01 3.650 0 +0
2018-11-02 2018-10-31 3.550 0 +0
2018-11-01 2018-10-30 3.700 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.775 0 +0
2018-10-29 2018-10-25 3.925 0 +0
2018-10-26 2018-10-24 4.075 0 +0
2018-10-25 2018-10-23 4.125 0 +0
2018-10-24 2018-10-22 4.000 0 +0
2018-10-23 2018-10-19 4.075 0 +0
2018-10-22 2018-10-18 5.025 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.925 0 +0
2018-10-12 2018-10-10 5.250 0 +0
2018-10-11 2018-10-09 5.450 0 +0
2018-10-10 2018-10-08 5.450 0 +0
2018-10-09 2018-10-05 5.525 0 +0
2018-10-08 2018-10-04 5.550 0 +0
2018-10-05 2018-10-03 5.225 0 +0
2018-10-04 2018-10-02 5.425 0 +0
2018-10-03 2018-09-28 5.575 0 +0
2018-10-02 2018-09-27 5.575 0 +0
2018-09-28 2018-09-26 5.600 0 +0
2018-09-27 2018-09-24 5.575 0 +0
2018-09-26 2018-09-21 5.700 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 5.700 0 +0
2018-09-20 2018-09-18 5.750 0 +0
2018-09-19 2018-09-17 6.500 0 +0
2018-09-18 2018-09-14 7.000 0 +0
2018-09-17 2018-09-13 7.125 0 +0
2018-09-14 2018-09-12 7.250 0 +0
2018-09-13 2018-09-11 7.500 0 +0
2018-09-12 2018-09-10 7.500 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.250 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.125 0 +0
2018-09-04 2018-08-31 8.125 0 +0
2018-09-03 2018-08-30 8.000 0 +0
2018-08-31 2018-08-29 7.750 0 +0
2018-08-30 2018-08-28 7.625 0 +0
2018-08-29 2018-08-27 7.750 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 8.250 0 +0
2018-08-22 2018-08-20 8.125 0 +0
2018-08-21 2018-08-17 8.125 0 +0
2018-08-20 2018-08-16 8.125 0 +0
2018-08-17 2018-08-15 7.875 0 +0
2018-08-16 2018-08-14 7.875 0 +0
2018-08-15 2018-08-13 7.875 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 8.125 0 +0
2018-08-10 2018-08-08 8.250 0 +0
2018-08-09 2018-08-07 8.125 0 +0
2018-08-08 2018-08-06 8.375 0 +0
2018-08-07 2018-08-03 8.500 0 +0
2018-08-06 2018-08-02 8.500 0 +0
2018-08-03 2018-08-01 8.625 0 +0
2018-08-02 2018-07-31 8.625 0 +0
2018-08-01 2018-07-30 8.625 0 +0
2018-07-31 2018-07-27 8.375 0 +0
2018-07-30 2018-07-26 8.375 0 +0
2018-07-27 2018-07-25 8.375 0 +0
2018-07-26 2018-07-24 8.000 0 +0
2018-07-25 2018-07-23 8.000 0 +0
2018-07-24 2018-07-20 8.000 0 +0
2018-07-23 2018-07-19 8.000 0 +0
2018-07-20 2018-07-18 8.000 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.000 0 +0
2018-07-13 2018-07-11 8.000 0 +0
2018-07-12 2018-07-10 8.000 0 +0
2018-07-11 2018-07-09 8.000 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.000 0 +0
2018-07-06 2018-07-04 8.000 0 +0
2018-07-05 2018-07-03 8.000 0 +0
2018-07-04 2018-06-29 8.125 0 +0
2018-07-03 2018-06-28 8.500 0 +0
2018-06-29 2018-06-27 8.500 0 +0
2018-06-28 2018-06-26 8.500 0 +0
2018-06-27 2018-06-25 8.500 0 +0
2018-06-26 2018-06-22 8.500 0 +0
2018-06-25 2018-06-21 8.500 0 +0
2018-06-22 2018-06-20 8.500 0 +0
2018-06-21 2018-06-19 8.500 0 +0
2018-06-20 2018-06-15 8.500 0 +0
2018-06-19 2018-06-14 8.500 0 +0
2018-06-15 2018-06-13 8.500 0 +0
2018-06-14 2018-06-12 8.500 0 +0
2018-06-13 2018-06-11 8.500 0 +0
2018-06-12 2018-06-08 8.500 0 +0
2018-06-11 2018-06-07 8.500 0 +0
2018-06-08 2018-06-06 8.500 0 +0
2018-06-07 2018-06-05 8.500 0 +0
2018-06-06 2018-06-04 8.500 0 +0
2018-06-05 2018-06-01 8.500 0 +0
2018-06-04 2018-05-31 8.625 0 +0
2018-06-01 2018-05-30 8.500 0 +0
2018-05-31 2018-05-29 8.500 0 +0
2018-05-30 2018-05-28 8.500 0 +0
2018-05-29 2018-05-25 8.500 0 +0
2018-05-28 2018-05-24 8.500 0 +0
2018-05-25 2018-05-23 8.500 0 +0
2018-05-24 2018-05-21 8.500 0 +0
2018-05-23 2018-05-18 8.500 0 +0
2018-05-21 2018-05-17 8.500 0 +0
2018-05-18 2018-05-16 8.500 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.625 0 +0
2018-05-14 2018-05-10 8.500 0 +0
2018-05-11 2018-05-09 8.625 0 +0
2018-05-10 2018-05-08 8.625 0 +0
2018-05-09 2018-05-07 8.625 0 +0
2018-05-08 2018-05-04 8.500 0 +0
2018-05-07 2018-05-03 8.750 0 +0
2018-05-04 2018-05-02 8.625 0 +0
2018-05-03 2018-04-30 8.625 0 +0
2018-05-02 2018-04-27 8.500 0 +0
2018-04-30 2018-04-26 8.500 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.500 0 +0
2018-04-25 2018-04-23 8.500 0 +0
2018-04-24 2018-04-20 8.500 0 +0
2018-04-23 2018-04-19 8.500 0 +0
2018-04-20 2018-04-18 8.500 0 +0
2018-04-19 2018-04-17 8.500 0 +0
2018-04-18 2018-04-16 8.625 0 +0
2018-04-17 2018-04-13 8.625 0 +0
2018-04-16 2018-04-12 8.500 0 +0
2018-04-13 2018-04-11 8.625 0 +0
2018-04-12 2018-04-10 8.625 0 +0
2018-04-11 2018-04-09 8.500 0 +0
2018-04-10 2018-04-06 8.750 0 +0
2018-04-09 2018-04-04 8.750 0 +0
2018-04-06 2018-04-03 8.750 0 +0
2018-04-04 2018-03-29 9.000 0 +0
2018-04-03 2018-03-28 8.625 0 +0
2018-03-29 2018-03-27 8.625 0 +0
2018-03-28 2018-03-26 8.625 0 +0
2018-03-27 2018-03-23 8.500 0 +0
2018-03-26 2018-03-22 8.875 0 +0
2018-03-23 2018-03-21 8.875 0 +0
2018-03-22 2018-03-20 8.875 0 +0
2018-03-21 2018-03-19 8.875 0 +0
2018-03-20 2018-03-16 8.875 0 +0
2018-03-19 2018-03-15 9.250 0 +0
2018-03-16 2018-03-14 9.750 0 +0
2018-03-15 2018-03-13 9.625 0 +0
2018-03-14 2018-03-12 9.750 0 +0
2018-03-13 2018-03-09 9.750 0 +0
2018-03-12 2018-03-08 9.500 0 +0
2018-03-09 2018-03-07 9.250 0 +0
2018-03-08 2018-03-06 9.500 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.750 0 +0
2018-03-05 2018-03-01 10.000 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.000 0 +0
2018-02-27 2018-02-23 8.875 0 +0
2018-02-26 2018-02-22 8.875 0 +0
2018-02-23 2018-02-21 8.875 0 +0
2018-02-22 2018-02-20 8.875 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 8.875 0 +0
2018-02-14 2018-02-12 8.875 0 +0
2018-02-13 2018-02-09 8.875 0 +0
2018-02-12 2018-02-08 8.875 0 +0
2018-02-09 2018-02-07 8.875 0 +0
2018-02-08 2018-02-06 8.875 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 9.000 0 +0
2018-02-05 2018-02-01 9.000 0 +0
2018-02-02 2018-01-31 9.000 0 +0
2018-02-01 2018-01-30 9.000 0 +0
2018-01-31 2018-01-29 9.000 0 +0
2018-01-30 2018-01-26 9.000 0 +0
2018-01-29 2018-01-25 9.000 0 +0
2018-01-26 2018-01-24 9.000 0 +0
2018-01-25 2018-01-23 9.000 0 +0
2018-01-24 2018-01-22 9.000 0 +0
2018-01-23 2018-01-19 9.000 0 +0
2018-01-22 2018-01-18 9.000 0 +0
2018-01-19 2018-01-17 9.000 0 +0
2018-01-18 2018-01-16 9.000 0 +0
2018-01-17 2018-01-15 9.000 0 +0
2018-01-16 2018-01-12 9.000 0 +0
2018-01-15 2018-01-11 9.000 0 +0
2018-01-12 2018-01-10 9.125 0 +0
2018-01-11 2018-01-09 9.250 0 +0
2018-01-10 2018-01-08 9.250 0 +0
2018-01-09 2018-01-05 9.500 0 +0
2018-01-08 2018-01-04 9.500 0 +0
2018-01-05 2018-01-03 9.750 0 +0
2018-01-04 2018-01-02 10.250 0 +0
2018-01-03 2017-12-29 11.125 0 +0
2018-01-02 2017-12-28 9.875 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.500 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.500 0 +0
2017-12-21 2017-12-19 9.500 0 +0
2017-12-20 2017-12-18 9.500 0 +0
2017-12-19 2017-12-15 9.500 0 +0
2017-12-18 2017-12-14 9.500 0 +0
2017-12-15 2017-12-13 9.500 0 +0
2017-12-14 2017-12-12 9.500 0 +0
2017-12-13 2017-12-11 9.500 0 +0
2017-12-12 2017-12-08 9.500 0 +0
2017-12-11 2017-12-07 9.500 0 +0
2017-12-08 2017-12-06 9.500 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.625 0 +0
2017-12-04 2017-11-30 9.625 0 +0
2017-12-01 2017-11-29 9.750 0 +0
2017-11-30 2017-11-28 9.750 0 +0
2017-11-29 2017-11-27 9.750 0 +0
2017-11-28 2017-11-24 10.125 0 +0
2017-11-27 2017-11-23 9.625 0 +0
2017-11-24 2017-11-22 9.625 0 +0
2017-11-23 2017-11-21 9.625 0 +0
2017-11-22 2017-11-20 9.750 0 +0
2017-11-21 2017-11-17 9.875 0 +0
2017-11-20 2017-11-16 9.875 0 +0
2017-11-17 2017-11-15 9.875 0 +0
2017-11-16 2017-11-14 9.875 0 +0
2017-11-15 2017-11-13 9.875 0 +0
2017-11-14 2017-11-10 9.875 0 +0
2017-11-13 2017-11-09 9.875 0 +0
2017-11-10 2017-11-08 9.875 0 +0
2017-11-09 2017-11-07 9.875 0 +0
2017-11-08 2017-11-06 9.875 0 +0
2017-11-07 2017-11-03 10.000 0 +0
2017-11-06 2017-11-02 9.875 0 +0
2017-11-03 2017-11-01 9.875 0 +0
2017-11-02 2017-10-31 9.875 0 +0
2017-11-01 2017-10-30 9.875 0 +0
2017-10-31 2017-10-27 9.875 0 +0
2017-10-30 2017-10-26 9.875 0 +0
2017-10-27 2017-10-25 10.000 0 +0
2017-10-26 2017-10-24 10.000 0 +0
2017-10-25 2017-10-23 10.000 0 +0
2017-10-24 2017-10-20 10.000 0 +0
2017-10-23 2017-10-19 10.000 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.125 0 +0
2017-10-18 2017-10-16 10.250 0 +0
2017-10-17 2017-10-13 10.125 0 +0
2017-10-16 2017-10-12 10.125 0 +0
2017-10-13 2017-10-11 10.125 0 +0
2017-10-12 2017-10-10 10.250 0 +0
2017-10-11 2017-10-09 10.250 0 +0
2017-10-10 2017-10-06 10.250 0 +0
2017-10-09 2017-10-04 10.250 0 +0
2017-10-06 2017-10-03 10.375 0 +0
2017-10-04 2017-09-29 10.375 0 +0
2017-10-03 2017-09-28 11.000 0 +0
2017-09-29 2017-09-27 12.000 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 11.875 0 +0
2017-09-26 2017-09-22 11.875 0 +0
2017-09-25 2017-09-21 11.875 0 +0
2017-09-22 2017-09-20 11.750 0 +0
2017-09-21 2017-09-19 11.750 0 +0
2017-09-20 2017-09-18 11.625 0 +0
2017-09-19 2017-09-15 11.875 0 +0
2017-09-18 2017-09-14 12.750 0 +0
2017-09-15 2017-09-13 13.500 0 +0
2017-09-14 2017-09-12 13.250 0 +0
2017-09-13 2017-09-11 13.500 0 +0
2017-09-12 2017-09-08 14.250 0 +0
2017-09-11 2017-09-07 14.500 0 +0
2017-09-08 2017-09-06 14.500 0 +0
2017-09-07 2017-09-05 15.000 0 +0
2017-09-06 2017-09-04 14.750 0 +0
2017-09-05 2017-09-01 15.000 0 +0
2017-09-04 2017-08-31 16.000 0 +0
2017-09-01 2017-08-30 14.750 0 +0
2017-08-31 2017-08-29 14.750 0 +0
2017-08-30 2017-08-28 14.500 0 +0
2017-08-29 2017-08-25 13.600 0 +0
2017-08-28 2017-08-24 13.600 0 +0
2017-08-25 2017-08-22 13.834 0 +0
2017-08-24 2017-08-21 14.069 0 +0
2017-08-22 2017-08-18 14.069 0 +0
2017-08-21 2017-08-17 14.069 0 +0
2017-08-18 2017-08-16 14.069 0 +0
2017-08-17 2017-08-15 15.476 0 +0
2017-08-16 2017-08-14 16.179 0 +0
2017-08-15 2017-08-11 16.179 0 +0
2017-08-14 2017-08-10 16.179 0 +0
2017-08-11 2017-08-09 16.179 0 +0
2017-08-10 2017-08-08 16.179 0 +0
2017-08-09 2017-08-07 16.179 0 +0
2017-08-08 2017-08-04 16.179 0 +0
2017-08-07 2017-08-03 16.179 0 +0
2017-08-04 2017-08-02 16.179 0 +0
2017-08-03 2017-08-01 16.179 0 +0
2017-08-02 2017-07-31 16.179 0 +0
2017-08-01 2017-07-28 16.179 0 +0
2017-07-31 2017-07-27 16.414 0 +0
2017-07-28 2017-07-26 16.414 0 +0
2017-07-27 2017-07-25 16.414 0 +0
2017-07-26 2017-07-24 16.414 0 +0
2017-07-25 2017-07-21 16.414 0 +0
2017-07-24 2017-07-20 16.414 0 +0
2017-07-21 2017-07-19 16.414 0 +0
2017-07-20 2017-07-18 16.648 0 +0
2017-07-19 2017-07-17 16.648 0 +0
2017-07-18 2017-07-14 16.648 0 +0
2017-07-17 2017-07-13 16.414 0 +0
2017-07-14 2017-07-12 16.648 0 +0
2017-07-13 2017-07-11 16.648 0 +0
2017-07-12 2017-07-10 16.648 0 +0
2017-07-11 2017-07-07 16.648 0 +0
2017-07-10 2017-07-06 16.648 0 +0
2017-07-07 2017-07-05 16.648 0 +0
2017-07-06 2017-07-04 16.648 0 +0
2017-07-05 2017-07-03 16.883 0 +0
2017-07-04 2017-06-30 16.883 0 +0
2017-07-03 2017-06-29 16.883 0 +0
2017-06-30 2017-06-28 16.648 0 +0
2017-06-29 2017-06-27 16.883 0 +0
2017-06-28 2017-06-26 16.648 0 +0
2017-06-27 2017-06-23 16.648 0 +0
2017-06-26 2017-06-22 16.648 0 +0
2017-06-23 2017-06-21 16.648 0 +0
2017-06-22 2017-06-20 16.414 0 +0
2017-06-21 2017-06-19 16.414 0 +0
2017-06-20 2017-06-16 16.648 0 +0
2017-06-19 2017-06-15 16.648 0 +0
2017-06-16 2017-06-14 16.648 0 +0
2017-06-15 2017-06-13 16.883 0 +0
2017-06-14 2017-06-12 16.883 0 +0
2017-06-13 2017-06-09 16.414 0 +0
2017-06-12 2017-06-08 17.821 0 +0
2017-06-09 2017-06-07 18.290 0 +0
2017-06-08 2017-06-06 18.524 0 +0
2017-06-07 2017-06-05 18.524 0 +0
2017-06-06 2017-06-02 18.524 0 +0
2017-06-05 2017-06-01 18.524 0 +0
2017-06-02 2017-05-31 18.524 0 +0
2017-06-01 2017-05-29 18.524 0 +0
2017-05-31 2017-05-26 18.524 0 +0
2017-05-29 2017-05-25 18.759 0 +0
2017-05-26 2017-05-24 18.759 0 +0
2017-05-25 2017-05-23 18.759 0 +0
2017-05-24 2017-05-22 18.524 0 +0
2017-05-23 2017-05-19 18.524 0 +0
2017-05-22 2017-05-18 18.759 0 +0
2017-05-19 2017-05-17 18.524 0 +0
2017-05-18 2017-05-16 18.759 0 +0
2017-05-17 2017-05-15 18.759 0 +0
2017-05-16 2017-05-12 18.759 0 +0
2017-05-15 2017-05-11 18.759 0 +0
2017-05-12 2017-05-10 18.759 0 +0
2017-05-11 2017-05-09 18.759 0 +0
2017-05-10 2017-05-08 18.759 0 +0
2017-05-09 2017-05-05 18.759 0 +0
2017-05-08 2017-05-04 18.759 0 +0
2017-05-05 2017-05-02 18.759 0 +0
2017-05-04 2017-04-28 18.759 0 +0
2017-05-02 2017-04-27 18.759 0 +0
2017-04-28 2017-04-26 18.759 0 +0
2017-04-27 2017-04-25 18.759 0 +0
2017-04-26 2017-04-24 18.759 0 +0
2017-04-25 2017-04-21 18.759 0 +0
2017-04-24 2017-04-20 18.759 0 +0
2017-04-21 2017-04-19 18.759 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 18.759 0 +0
2017-04-18 2017-04-12 18.759 0 +0
2017-04-13 2017-04-11 18.993 0 +0
2017-04-12 2017-04-10 18.993 0 +0
2017-04-11 2017-04-07 19.228 0 +0
2017-04-10 2017-04-06 19.228 0 +0
2017-04-07 2017-04-05 19.462 0 +0
2017-04-06 2017-04-03 19.697 0 +0
2017-04-05 2017-03-31 19.697 0 +0
2017-04-03 2017-03-30 19.697 0 +0
2017-03-31 2017-03-29 19.697 0 +0
2017-03-30 2017-03-28 19.697 0 +0
2017-03-29 2017-03-27 19.931 0 +0
2017-03-28 2017-03-24 20.166 0 +0
2017-03-27 2017-03-23 20.166 0 +0
2017-03-24 2017-03-22 20.166 0 +0
2017-03-23 2017-03-21 19.931 0 +0
2017-03-22 2017-03-20 19.931 0 +0
2017-03-21 2017-03-17 19.931 0 +0
2017-03-20 2017-03-16 19.931 0 +0
2017-03-17 2017-03-15 19.931 0 +0
2017-03-16 2017-03-14 20.634 0 +0
2017-03-15 2017-03-13 20.634 0 +0
2017-03-14 2017-03-10 20.634 0 +0
2017-03-13 2017-03-09 21.103 0 +0
2017-03-10 2017-03-08 20.634 0 +0
2017-03-09 2017-03-07 21.103 0 +0
2017-03-08 2017-03-06 21.572 0 +0
2017-03-07 2017-03-03 18.759 0 +0
2017-03-06 2017-03-02 18.993 0 +0
2017-03-03 2017-03-01 18.759 0 +0
2017-03-02 2017-02-28 19.462 0 +0
2017-03-01 2017-02-27 19.931 0 +0
2017-02-28 2017-02-24 19.931 0 +0
2017-02-27 2017-02-23 21.572 0 +0
2017-02-24 2017-02-22 21.572 0 +0
2017-02-23 2017-02-21 21.338 0 +0
2017-02-22 2017-02-20 21.572 0 +0
2017-02-21 2017-02-17 21.572 0 +0
2017-02-20 2017-02-16 21.572 0 +0
2017-02-17 2017-02-15 21.572 0 +0
2017-02-16 2017-02-14 21.807 0 +0
2017-02-15 2017-02-13 22.041 0 +0
2017-02-14 2017-02-10 22.041 0 +0
2017-02-13 2017-02-09 22.276 0 +0
2017-02-10 2017-02-08 22.510 0 +0
2017-02-09 2017-02-07 22.745 0 +0
2017-02-08 2017-02-06 22.745 0 +0
2017-02-07 2017-02-03 22.745 0 +0
2017-02-06 2017-02-02 22.979 0 +0
2017-02-03 2017-02-01 23.214 0 +0
2017-02-02 2017-01-27 22.979 0 +0
2017-02-01 2017-01-25 23.214 0 +0
2017-01-26 2017-01-24 23.448 0 +0
2017-01-25 2017-01-23 23.448 0 +0
2017-01-24 2017-01-20 23.214 0 +0
2017-01-23 2017-01-19 23.448 0 +0
2017-01-20 2017-01-18 23.448 0 +0
2017-01-19 2017-01-17 23.214 0 +0
2017-01-18 2017-01-16 22.979 0 +0
2017-01-17 2017-01-13 22.979 0 +0
2017-01-16 2017-01-12 23.448 0 +0
2017-01-13 2017-01-11 23.448 0 +0
2017-01-12 2017-01-10 23.448 0 +0
2017-01-11 2017-01-09 23.448 0 +0
2017-01-10 2017-01-06 23.448 0 +0
2017-01-09 2017-01-05 23.448 0 +0
2017-01-06 2017-01-04 23.448 0 +0
2017-01-05 2017-01-03 23.448 0 +0
2017-01-04 2016-12-30 23.448 0 +0
2017-01-03 2016-12-29 22.979 0 +0
2016-12-30 2016-12-28 22.979 0 +0
2016-12-29 2016-12-23 22.979 0 +0
2016-12-28 2016-12-22 22.979 0 +0
2016-12-23 2016-12-21 22.745 0 +0
2016-12-22 2016-12-20 22.979 0 +0
2016-12-21 2016-12-19 22.745 0 +0
2016-12-20 2016-12-16 22.510 0 +0
2016-12-19 2016-12-15 22.276 0 +0
2016-12-16 2016-12-14 22.745 0 +0
2016-12-15 2016-12-13 22.510 0 +0
2016-12-14 2016-12-12 22.745 0 +0
2016-12-13 2016-12-09 22.745 0 +0
2016-12-12 2016-12-08 22.745 0 +0
2016-12-09 2016-12-07 22.510 0 +0
2016-12-08 2016-12-06 22.276 0 +0
2016-12-07 2016-12-05 22.276 0 +0
2016-12-06 2016-12-02 22.041 0 +0
2016-12-05 2016-12-01 22.041 0 +0
2016-12-02 2016-11-30 22.041 0 +0
2016-12-01 2016-11-29 22.041 0 +0
2016-11-30 2016-11-28 21.807 0 +0
2016-11-29 2016-11-25 21.807 0 +0
2016-11-28 2016-11-24 21.807 0 +0
2016-11-25 2016-11-23 22.041 0 +0
2016-11-24 2016-11-22 21.807 0 +0
2016-11-23 2016-11-21 21.572 0 +0
2016-11-22 2016-11-18 21.338 0 +0
2016-11-21 2016-11-17 21.103 0 +0
2016-11-18 2016-11-16 21.103 0 +0
2016-11-17 2016-11-15 21.103 0 +0
2016-11-16 2016-11-14 21.338 0 +0
2016-11-15 2016-11-11 21.572 0 +0
2016-11-14 2016-11-10 21.572 0 +0
2016-11-11 2016-11-09 21.338 0 +0
2016-11-10 2016-11-08 21.103 0 +0
2016-11-09 2016-11-07 21.572 0 +0
2016-11-08 2016-11-04 21.572 0 +0
2016-11-07 2016-11-03 21.338 0 +0
2016-11-04 2016-11-02 21.103 0 +0
2016-11-03 2016-11-01 21.338 0 +0
2016-11-02 2016-10-31 21.572 0 +0
2016-11-01 2016-10-28 21.807 0 +0
2016-10-31 2016-10-27 21.572 0 +0
2016-10-28 2016-10-26 21.572 0 +0
2016-10-27 2016-10-25 21.338 0 +0
2016-10-26 2016-10-24 21.338 0 +0
2016-10-25 2016-10-20 21.103 0 +0
2016-10-24 2016-10-19 21.103 0 +0
2016-10-20 2016-10-18 21.103 0 +0
2016-10-19 2016-10-17 21.103 0 +0
2016-10-18 2016-10-14 21.338 0 +0
2016-10-17 2016-10-13 21.338 0 +0
2016-10-14 2016-10-12 21.338 0 +0
2016-10-13 2016-10-11 21.338 0 +0
2016-10-12 2016-10-07 21.572 0 +0
2016-10-11 2016-10-06 21.572 0 +0
2016-10-07 2016-10-05 22.041 0 +0
2016-10-06 2016-10-04 22.041 0 +0
2016-10-05 2016-10-03 22.041 0 +0
2016-10-04 2016-09-30 22.041 0 +0
2016-10-03 2016-09-29 22.041 0 +0
2016-09-30 2016-09-28 21.807 0 +0
2016-09-29 2016-09-27 21.807 0 +0
2016-09-28 2016-09-26 21.572 0 +0
2016-09-27 2016-09-23 21.572 0 +0
2016-09-26 2016-09-22 21.572 0 +0
2016-09-23 2016-09-21 22.041 0 +0
2016-09-22 2016-09-20 21.807 0 +0
2016-09-21 2016-09-19 22.041 0 +0
2016-09-20 2016-09-15 22.041 0 +0
2016-09-19 2016-09-14 21.807 0 +0
2016-09-15 2016-09-13 21.807 0 +0
2016-09-14 2016-09-12 22.276 0 +0
2016-09-13 2016-09-09 22.276 0 +0
2016-09-12 2016-09-08 22.276 0 +0
2016-09-09 2016-09-07 22.041 0 +0
2016-09-08 2016-09-06 22.041 0 +0
2016-09-07 2016-09-05 22.041 0 +0
2016-09-06 2016-09-02 22.041 0 +0
2016-09-05 2016-09-01 22.041 0 +0
2016-09-02 2016-08-31 22.276 0 +0
2016-09-01 2016-08-30 22.276 0 +0
2016-08-31 2016-08-29 22.276 0 +0
2016-08-30 2016-08-26 22.276 0 +0
2016-08-29 2016-08-25 22.276 0 +0
2016-08-26 2016-08-24 22.276 0 +0
2016-08-25 2016-08-23 22.276 0 +0
2016-08-24 2016-08-22 22.745 0 +0
2016-08-23 2016-08-19 22.745 0 +0
2016-08-22 2016-08-18 23.448 0 +0
2016-08-19 2016-08-17 23.214 0 +0
2016-08-18 2016-08-16 22.979 0 +0
2016-08-17 2016-08-15 22.979 0 +0
2016-08-16 2016-08-12 22.979 0 +0
2016-08-15 2016-08-11 22.745 0 +0
2016-08-12 2016-08-10 22.745 0 +0
2016-08-11 2016-08-09 22.745 0 +0
2016-08-10 2016-08-08 22.745 0 +0
2016-08-09 2016-08-05 22.510 0 +0
2016-08-08 2016-08-04 22.276 0 +0
2016-08-05 2016-08-03 22.276 0 +0
2016-08-04 2016-08-01 22.276 0 +0
2016-08-03 2016-07-29 21.572 0 +0
2016-08-01 2016-07-28 21.807 0 +0
2016-07-29 2016-07-27 21.807 0 +0
2016-07-28 2016-07-26 21.807 0 +0
2016-07-27 2016-07-25 21.807 0 +0
2016-07-26 2016-07-22 21.572 0 +0
2016-07-25 2016-07-21 21.807 0 +0
2016-07-22 2016-07-20 21.807 0 +0
2016-07-21 2016-07-19 22.041 0 +0
2016-07-20 2016-07-18 21.807 0 +0
2016-07-19 2016-07-15 22.041 0 +0
2016-07-18 2016-07-14 21.807 0 +0
2016-07-15 2016-07-13 22.745 0 +0
2016-07-14 2016-07-12 22.745 0 +0
2016-07-13 2016-07-11 22.745 0 +0
2016-07-12 2016-07-08 22.979 0 +0
2016-07-11 2016-07-07 22.745 0 +0
2016-07-08 2016-07-06 22.745 0 +0
2016-07-07 2016-07-05 22.745 0 +0
2016-07-06 2016-07-04 22.979 0 +0
2016-07-05 2016-06-30 23.448 0 +0
2016-07-04 2016-06-29 22.979 0 +0
2016-06-30 2016-06-28 22.510 0 +0
2016-06-29 2016-06-27 22.041 0 +0
2016-06-28 2016-06-24 22.276 0 +0
2016-06-27 2016-06-23 22.276 0 +0
2016-06-24 2016-06-22 22.745 0 +0
2016-06-23 2016-06-21 22.510 0 +0
2016-06-22 2016-06-20 22.745 0 +0
2016-06-21 2016-06-17 22.745 0 +0
2016-06-20 2016-06-16 22.979 0 +0
2016-06-17 2016-06-15 23.448 0 +0
2016-06-16 2016-06-14 23.683 0 +0
2016-06-15 2016-06-13 24.855 0 +0
2016-06-14 2016-06-10 24.855 0 +0
2016-06-13 2016-06-08 24.621 0 +0
2016-06-10 2016-06-07 24.855 0 +0
2016-06-08 2016-06-06 25.090 0 +0
2016-06-07 2016-06-03 24.152 0 +0
2016-06-06 2016-06-02 24.386 0 +0
2016-06-03 2016-06-01 24.621 0 +0
2016-06-02 2016-05-31 24.386 0 +0
2016-06-01 2016-05-30 24.152 0 +0
2016-05-31 2016-05-27 23.917 0 +0
2016-05-30 2016-05-26 23.448 0 +0
2016-05-27 2016-05-25 23.917 0 +0
2016-05-26 2016-05-24 23.917 0 +0
2016-05-25 2016-05-23 24.386 0 +0
2016-05-24 2016-05-20 24.386 0 +0
2016-05-23 2016-05-19 24.152 0 +0
2016-05-20 2016-05-18 24.152 0 +0
2016-05-19 2016-05-17 24.386 0 +0
2016-05-18 2016-05-16 24.386 0 +0
2016-05-17 2016-05-13 24.152 0 +0
2016-05-16 2016-05-12 24.152 0 +0
2016-05-13 2016-05-11 23.917 0 +0
2016-05-12 2016-05-10 23.683 0 +0
2016-05-11 2016-05-09 23.448 0 +0
2016-05-10 2016-05-06 23.917 0 +0
2016-05-09 2016-05-05 24.152 0 +0
2016-05-06 2016-05-04 24.152 0 +0
2016-05-05 2016-05-03 24.152 0 +0
2016-05-04 2016-04-29 23.683 0 +0
2016-05-03 2016-04-28 24.386 0 +0
2016-04-29 2016-04-27 24.152 0 +0
2016-04-28 2016-04-26 25.324 0 +0
2016-04-27 2016-04-25 25.090 0 +0
2016-04-26 2016-04-22 25.090 0 +0
2016-04-25 2016-04-21 25.793 0 +0
2016-04-22 2016-04-20 25.793 0 +0
2016-04-21 2016-04-19 25.793 0 +0
2016-04-20 2016-04-18 25.793 0 +0
2016-04-19 2016-04-15 25.324 0 +0
2016-04-18 2016-04-14 25.324 0 +0
2016-04-15 2016-04-13 25.090 0 +0
2016-04-14 2016-04-12 24.621 0 +0
2016-04-13 2016-04-11 25.090 0 +0
2016-04-12 2016-04-08 24.855 0 +0
2016-04-11 2016-04-07 24.855 0 +0
2016-04-08 2016-04-06 24.855 0 +0
2016-04-07 2016-04-05 25.090 0 +0
2016-04-06 2016-04-01 25.559 0 +0
2016-04-05 2016-03-31 25.324 0 +0
2016-04-01 2016-03-30 25.090 0 +0
2016-03-31 2016-03-29 25.324 0 +0
2016-03-30 2016-03-24 25.324 0 +0
2016-03-29 2016-03-23 25.559 0 +0
2016-03-24 2016-03-22 25.559 0 +0
2016-03-23 2016-03-21 26.028 0 +0
2016-03-22 2016-03-18 26.262 0 +0
2016-03-21 2016-03-17 26.028 0 +0
2016-03-18 2016-03-16 25.559 0 +0
2016-03-17 2016-03-15 25.559 0 +0
2016-03-16 2016-03-14 25.559 0 +0
2016-03-15 2016-03-11 24.621 0 +0
2016-03-14 2016-03-10 23.683 0 +0
2016-03-11 2016-03-09 23.917 0 +0
2016-03-10 2016-03-08 24.621 0 +0
2016-03-09 2016-03-07 24.621 0 +0
2016-03-08 2016-03-04 25.793 0 +0
2016-03-07 2016-03-03 25.793 0 +0
2016-03-04 2016-03-02 26.497 0 +0
2016-03-03 2016-03-01 25.793 0 +0
2016-03-02 2016-02-29 26.262 0 +0
2016-03-01 2016-02-26 27.200 0 +0
2016-02-29 2016-02-25 27.434 0 +0
2016-02-26 2016-02-24 27.434 0 +0
2016-02-25 2016-02-23 27.903 0 +0
2016-02-24 2016-02-22 27.669 0 +0
2016-02-23 2016-02-19 27.669 0 +0
2016-02-22 2016-02-18 28.138 0 +0
2016-02-19 2016-02-17 27.903 0 +0
2016-02-18 2016-02-16 27.903 0 +0
2016-02-17 2016-02-15 28.138 0 +0
2016-02-16 2016-02-12 28.372 0 +0
2016-02-15 2016-02-11 28.841 0 +0
2016-02-12 2016-02-05 29.076 0 +0
2016-02-11 2016-02-04 28.372 0 +0
2016-02-05 2016-02-03 27.200 0 +0
2016-02-04 2016-02-02 27.669 0 +0
2016-02-03 2016-02-01 27.434 0 +0
2016-02-02 2016-01-29 27.200 0 +0
2016-02-01 2016-01-28 26.731 0 +0
2016-01-29 2016-01-27 26.731 0 +0
2016-01-28 2016-01-26 25.559 0 +0
2016-01-27 2016-01-25 25.324 0 +0
2016-01-26 2016-01-22 24.386 0 +0
2016-01-25 2016-01-21 23.448 0 +0
2016-01-22 2016-01-20 23.448 0 +0
2016-01-21 2016-01-19 23.448 0 +0
2016-01-20 2016-01-18 23.214 0 +0
2016-01-19 2016-01-15 23.214 0 +0
2016-01-18 2016-01-14 23.214 0 +0
2016-01-15 2016-01-13 23.214 0 +0
2016-01-14 2016-01-12 22.745 0 +0
2016-01-13 2016-01-11 23.214 0 +0
2016-01-12 2016-01-08 23.448 0 +0
2016-01-11 2016-01-07 23.214 0 +0
2016-01-08 2016-01-06 23.917 0 +0
2016-01-07 2016-01-05 23.683 0 +0
2016-01-06 2016-01-04 23.448 0 +0
2016-01-05 2015-12-31 23.448 0 +0
2016-01-04 2015-12-29 22.745 0 +0
2015-12-30 2015-12-28 22.979 0 -2,559
2015-10-13 2015-10-09 22.041 2,559 -426 0.00% 56,404
2015-06-09 2015-06-05 33.766 2,985 +2,985 0.00% 100,790
2010-08-03 2010-07-30 36.816 0 -134
2010-08-02 2010-07-29 36.816 134 +134 0.00% 4,933
2009-08-26 2009-08-24 107.101 0 -45,714
2009-08-21 2009-08-19 91.482 45,714 -29,132 0.11% 4,181,993
2009-08-20 2009-08-18 89.697 74,846 -15,686 0.17% 6,713,437
2009-08-17 2009-08-13 82.334 90,532 +224 0.21% 7,453,817
2009-08-14 2009-08-12 88.135 90,308 -37,198 0.21% 7,959,276
2009-07-22 2009-07-20 45.071 127,506 +224 0.29% 5,746,882
2009-07-21 2009-07-17 47.080 127,282 +4,706 0.29% 5,992,385
2009-07-13 2009-07-09 47.749 122,576 +4,033 0.28% 5,852,878
2009-07-08 2009-07-06 47.749 118,543 +13,445 0.27% 5,660,307
2009-07-07 2009-07-03 49.088 105,098 +9,816 0.24% 5,159,022
2009-07-03 2009-06-30 47.303 95,282 +8,963 0.22% 4,507,098
2009-06-16 2009-06-12 52.435 86,319 +4,482 0.20% 4,526,104
2009-06-05 2009-06-03 34.361 81,837 +22,409 0.19% 2,812,035
2009-06-04 2009-06-02 35.254 59,428 +538 0.14% 2,095,070
2009-06-03 2009-06-01 35.700 58,890 +14,207 0.14% 2,102,383
2009-06-02 2009-05-29 35.031 44,683 +9,949 0.10% 1,565,281
2009-03-16 2009-03-12 42.171 34,734 -896 0.08% 1,464,761
2009-03-13 2009-03-11 45.741 35,630 -2,241 0.08% 1,629,746
2009-03-12 2009-03-10 45.518 37,871 -1,345 0.09% 1,723,801
2009-03-10 2009-03-06 43.510 39,216 -11,204 0.09% 1,706,272
2009-03-09 2009-03-05 41.501 50,420 -6,723 0.12% 2,092,503
2009-03-06 2009-03-04 39.716 57,143 -6,722 0.13% 2,269,516
2009-03-04 2009-03-02 37.485 63,865 -2,241 0.15% 2,393,991
2009-03-03 2009-02-27 36.593 66,106 -6,723 0.15% 2,418,995
2009-03-02 2009-02-26 36.370 72,829 -6,812 0.17% 2,648,758
2009-02-26 2009-02-24 34.585 79,641 -4,482 0.18% 2,754,347
2009-02-24 2009-02-20 31.015 84,123 -4,482 0.19% 2,609,034
2009-02-19 2009-02-17 27.445 88,605 +5,154 0.20% 2,431,720
2008-12-10 2008-12-08 31.015 83,451 -89 0.19% 2,588,193
2008-11-11 2008-11-07 31.907 83,540 -2,241 0.19% 2,665,513
2008-11-10 2008-11-06 31.015 85,781 -1,927 0.20% 2,660,457
2008-11-07 2008-11-05 31.461 87,708 -583 0.20% 2,759,361
2008-08-01 2008-07-30 43.510 88,291 +4,303 0.20% 3,841,504
2008-07-31 2008-07-29 43.063 83,988 +4,481 0.19% 3,616,803
2008-07-09 2008-07-07 46.633 79,507 +2,241 0.18% 3,707,677
2008-06-19 2008-06-17 47.303 77,266 -590,070 0.18% 3,654,892
2008-06-04 2008-06-02 54.220 667,336 +600,602 1.54% 36,182,710
2008-06-03 2008-05-30 59.128 66,734 -3,585 0.15% 3,945,875
2008-05-27 2008-05-23 50.521 70,319 +2,826 0.16% 3,552,569
2008-04-10 2008-04-08 45.447 67,493 +689 0.15% 3,067,329
2008-04-09 2008-04-07 45.667 66,804 +1,813 0.15% 3,050,754
2008-04-01 2008-03-28 48.094 64,991 +906 0.15% 3,125,677
2008-03-26 2008-03-20 45.447 64,085 +1,723 0.15% 2,912,447
2008-03-25 2008-03-19 47.873 62,362 +3,626 0.14% 2,985,480
2008-03-20 2008-03-18 47.432 58,736 +5,050 0.13% 2,785,975
2008-03-18 2008-03-14 58.463 53,686 -853 0.12% 3,138,639
2008-03-17 2008-03-13 56.257 54,539 +3,926 0.12% 3,068,186
2008-03-11 2008-03-07 71.700 50,613 -1,405 0.17% 3,628,940
2008-03-06 2008-03-04 65.081 52,018 +10,425 0.17% 3,385,400
2008-03-05 2008-03-03 63.978 41,593 +2,548 0.14% 2,661,048
2008-03-04 2008-02-29 63.978 39,045 +1,359 0.13% 2,498,031
2008-03-03 2008-02-28 59.566 37,686 -2,039 0.12% 2,244,803
2008-02-22 2008-02-20 54.492 39,725 +2,855 0.24% 2,164,688
2008-02-21 2008-02-19 55.154 36,870 +8,159 0.22% 2,033,516
2008-02-20 2008-02-18 54.271 28,711 +5,539 0.17% 1,558,181
2008-02-05 2008-02-01 54.492 23,172 +2,620 0.14% 1,262,685
2008-02-04 2008-01-31 54.271 20,552 +907 0.12% 1,115,382
2008-02-01 2008-01-30 54.051 19,645 +2,692 0.12% 1,061,824
2008-01-31 2008-01-29 52.948 16,953 +1,360 0.10% 897,619
2008-01-30 2008-01-28 50.741 15,593 +6,346 0.21% 791,210
2008-01-16 2008-01-14 81.627 9,247 -861 0.12% 754,809
2008-01-14 2008-01-10 80.524 10,108 -453 0.13% 813,940
2008-01-09 2008-01-07 72.803 10,561 +453 0.14% 768,871
2008-01-08 2008-01-04 70.597 10,108 -635 0.13% 713,591
2008-01-07 2008-01-03 67.287 10,743 -1,360 0.14% 722,869
2007-12-21 2007-12-19 57.360 12,103 -453 0.16% 694,226
2007-12-19 2007-12-17 67.287 12,556 -1,586 0.17% 844,862
2007-12-18 2007-12-14 66.184 14,142 -1,723 0.19% 935,980
2007-12-17 2007-12-13 66.184 15,865 -1,133 0.21% 1,050,016
2007-12-12 2007-12-10 56.257 16,998 -21,059 0.23% 956,252
2007-12-10 2007-12-06 63.978 38,057 -7,507 0.51% 2,434,820
2007-12-07 2007-12-05 68.391 45,564 -2,039 0.61% 3,116,147
2007-12-06 2007-12-04 69.494 47,603 -5,295 0.63% 3,308,105
2007-12-05 2007-12-03 73.906 52,898 -3,853 0.70% 3,909,475
2007-11-29 2007-11-27 72.803 56,751 -679 0.76% 4,131,634
2007-11-27 2007-11-23 73.906 57,430 -726 0.77% 4,244,417
2007-11-23 2007-11-21 76.112 58,156 -498 0.78% 4,426,373
2007-11-22 2007-11-20 81.627 58,654 -680 0.78% 4,787,775
2007-11-21 2007-11-19 78.318 59,334 -2,267 0.79% 4,646,933
2007-11-20 2007-11-16 82.731 61,601 +4,443 0.82% 5,096,282
2007-11-19 2007-11-15 84.937 57,158 +1,586 0.76% 4,854,809
2007-11-16 2007-11-14 84.937 55,572 +1,813 0.74% 4,720,099
2007-11-15 2007-11-13 88.246 53,759 +2,267 0.72% 4,744,010
2007-11-14 2007-11-12 88.246 51,492 +1,586 0.69% 4,543,956
2007-11-13 2007-11-09 89.349 49,906 -762 0.67% 4,459,048
2007-11-12 2007-11-08 84.937 50,668 +6,437 0.68% 4,303,570
2007-11-09 2007-11-07 83.834 44,231 +5,965 0.59% 3,708,043
2007-11-07 2007-11-05 82.731 38,266 +4,007 0.51% 3,165,765
2007-11-06 2007-11-02 86.040 34,259 +5,104 0.46% 2,947,635
2007-11-05 2007-11-01 84.937 29,155 +7,379 0.39% 2,476,328
2007-11-02 2007-10-31 86.040 21,776 +3,817 0.29% 1,873,601
2007-11-01 2007-10-30 84.937 17,959 +7,271 0.24% 1,525,377
2007-10-31 2007-10-29 86.040 10,688 +5,666 0.14% 919,593
2007-10-30 2007-10-26 86.040 5,022 +3,164 0.07% 432,091
2007-10-29 2007-10-25 87.143 1,858 -5,666 0.02% 161,911
2007-10-26 2007-10-24 82.731 7,524 -1,750 0.10% 622,464
2007-10-25 2007-10-23 84.937 9,274 -5,893 0.12% 787,702
2007-10-24 2007-10-22 81.627 15,167 -5,548 0.20% 1,238,043
2007-10-22 2007-10-17 82.731 20,715 -5,929 0.28% 1,713,762
2007-10-18 2007-10-16 82.731 26,644 -2,266 0.36% 2,204,271
2007-10-17 2007-10-15 88.246 28,910 -4,343 0.39% 2,551,188
2007-10-16 2007-10-12 88.246 33,253 -2,719 0.44% 2,934,440
2007-10-15 2007-10-11 89.349 35,972 -907 0.48% 3,214,060
2007-10-12 2007-10-10 90.452 36,879 +3,853 0.49% 3,335,780
2007-10-11 2007-10-09 94.864 33,026 -9,972 0.44% 3,132,989
2007-10-10 2007-10-08 86.040 42,998 -3,626 0.57% 3,699,536
2007-10-09 2007-10-05 88.246 46,624 -3,400 0.62% 4,114,375
2007-10-08 2007-10-04 86.040 50,024 -4,442 0.67% 4,304,051
2007-10-05 2007-10-03 88.246 54,466 -2,720 0.73% 4,806,399
2007-10-03 2007-09-28 94.864 57,186 -3,626 0.76% 5,424,910
2007-10-02 2007-09-27 89.349 60,812 +2,266 0.81% 5,433,488
2007-09-27 2007-09-24 91.555 58,546 +2,267 0.78% 5,360,184
2007-09-25 2007-09-21 92.658 56,279 -1,360 0.75% 5,214,709
2007-09-24 2007-09-20 90.452 57,639 +3,817 0.77% 5,213,564
2007-09-21 2007-09-19 91.555 53,822 +4,532 0.72% 4,927,678
2007-09-20 2007-09-18 100.380 49,290 +4,125 0.66% 4,947,714
2007-09-19 2007-09-17 102.586 45,165 -7,026 0.60% 4,633,289
2007-09-17 2007-09-13 73.906 52,191 -679 0.70% 3,857,224
2007-09-14 2007-09-12 73.906 52,870 -454 0.70% 3,907,406
2007-09-13 2007-09-11 73.906 53,324 -3,626 0.71% 3,940,959
2007-09-12 2007-09-10 68.391 56,950 +2,049 0.76% 3,894,842
2007-09-11 2007-09-07 68.391 54,901 +4,306 0.73% 3,754,709
2007-09-10 2007-09-06 68.391 50,595 +780 0.67% 3,460,220
2007-09-07 2007-09-05 70.597 49,815 +2,357 0.66% 3,516,774
2007-09-06 2007-09-04 68.391 47,458 +1,360 0.63% 3,245,679
2007-09-05 2007-09-03 70.597 46,098 +906 0.61% 3,254,366
2007-09-03 2007-08-30 69.494 45,192 +1,523 0.60% 3,140,556
2007-08-30 2007-08-28 71.700 43,669 +4,986 0.58% 3,131,057
2007-08-29 2007-08-27 77.215 38,683 +10,906 0.52% 2,986,913
2007-08-28 2007-08-24 71.700 27,777 +4,206 0.37% 1,991,604
2007-08-24 2007-08-22 68.391 23,571 +3,282 0.31% 1,612,034
2007-08-23 2007-08-21 68.391 20,289 +6,065 0.27% 1,387,576
2007-08-21 2007-08-17 69.494 14,224 +2,765 0.19% 988,477
2007-08-20 2007-08-16 87.143 11,459 +3,626 0.15% 998,569
2007-08-09 2007-08-07 84.937 7,833 +4,533 0.10% 665,309
2007-08-08 2007-08-06 88.246 3,300 +227 0.04% 291,211
2007-08-07 2007-08-03 94.864 3,073 +1,360 0.04% 291,518
2007-08-06 2007-08-02 97.070 1,713 +1,622 0.02% 166,282
2007-08-03 2007-08-01 100.380 91 -1,582 0.00% 9,135
2007-08-02 2007-07-31 106.998 1,673 -916 0.02% 179,008
2007-08-01 2007-07-30 108.101 2,589 -1,904 0.03% 279,874
2007-07-31 2007-07-27 102.586 4,493 -2,765 0.06% 460,918
2007-07-30 2007-07-26 109.204 7,258 -13,924 0.10% 792,605
2007-07-27 2007-07-25 112.513 21,182 -14,732 0.28% 2,383,261
2007-07-26 2007-07-24 110.307 35,914 -1,133 0.48% 3,961,578
2007-07-24 2007-07-20 97.070 37,047 +453 0.49% 3,596,169
2007-07-23 2007-07-19 100.380 36,594 -14,278 0.49% 3,673,294
2007-07-20 2007-07-18 87.143 50,872 +4,986 0.68% 4,433,128
2007-07-19 2007-07-17 90.452 45,886 +1,360 0.61% 4,150,481
2007-07-16 2007-07-12 92.658 44,526 -1,360 0.59% 4,125,697
2007-07-12 2007-07-10 92.658 45,886 +2,266 0.61% 4,251,712
2007-07-11 2007-07-09 97.070 43,620 -906 0.58% 4,234,213
2007-07-10 2007-07-06 97.070 44,526 +27 0.59% 4,322,159
2007-07-09 2007-07-05 98.174 44,499 +1,496 0.59% 4,368,624
2007-07-06 2007-07-04 99.277 43,003 +906 0.57% 4,269,192
2007-07-05 2007-07-03 94.864 42,097 +2,720 0.56% 3,993,503
2007-07-04 2007-06-29 99.277 39,377 +6,164 0.52% 3,909,215
2007-07-03 2007-06-28 103.689 33,213 +5,440 0.44% 3,443,819
2007-06-29 2007-06-27 104.792 27,773 +3,626 0.37% 2,910,387
2007-06-28 2007-06-26 106.998 24,147 +3,182 0.32% 2,583,683
2007-06-27 2007-06-25 105.895 20,965 +5,303 0.28% 2,220,090
2007-06-26 2007-06-22 109.204 15,662 0.21% 1,710,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top