History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -45,243,898
2022-02-28 2022-02-24 0.072 45,243,898 -3,100,000 4.77% 3,257,561
2022-02-25 2022-02-23 0.073 48,343,898 -1,620,000 5.10% 3,529,105
2022-02-18 2022-02-16 0.082 49,963,898 +40,000 5.27% 4,097,040
2022-02-14 2022-02-10 0.099 49,923,898 +100,000 5.27% 4,942,466
2022-02-10 2022-02-08 0.098 49,823,898 +30,000 5.26% 4,882,742
2022-01-21 2022-01-19 0.103 49,793,898 +260,000 5.25% 5,128,771
2022-01-12 2022-01-10 0.100 49,533,898 +110,000 5.23% 4,953,390
2022-01-10 2022-01-06 0.105 49,423,898 +20,000 5.21% 5,189,509
2022-01-06 2022-01-04 0.109 49,403,898 +150,000 5.21% 5,385,025
2022-01-04 2021-12-31 0.121 49,253,898 +1,010,000 5.20% 5,959,722
2021-12-30 2021-12-28 0.120 48,243,898 +890,000 5.09% 5,789,268
2021-12-29 2021-12-24 0.110 47,353,898 +1,710,000 5.00% 5,208,929
2021-12-23 2021-12-21 0.128 45,643,898 +3,910,000 4.82% 5,842,419
2021-12-22 2021-12-20 0.088 41,733,898 +2,910,000 4.40% 3,672,583
2021-12-15 2021-12-13 0.075 38,823,898 +1,210,000 4.10% 2,911,792
2021-12-09 2021-12-07 0.088 37,613,898 +20,000 3.97% 3,310,023
2021-12-07 2021-12-03 0.090 37,593,898 +200,000 3.97% 3,383,451
2021-12-06 2021-12-02 0.083 37,393,898 +1,000,000 3.95% 3,103,694
2021-11-30 2021-11-26 0.111 36,393,898 +260,000 3.84% 4,039,723
2021-11-25 2021-11-23 0.105 36,133,898 +200,000 3.81% 3,794,059
2021-11-23 2021-11-19 0.120 35,933,898 +300,000 3.79% 4,312,068
2021-11-22 2021-11-18 0.122 35,633,898 +400,000 3.76% 4,347,336
2021-11-19 2021-11-17 0.125 35,233,898 +3,200,000 3.72% 4,404,237
2021-11-16 2021-11-12 0.111 32,033,898 +30,000 3.38% 3,555,763
2021-11-15 2021-11-11 0.120 32,003,898 +400,000 3.38% 3,840,468
2021-11-12 2021-11-10 0.103 31,603,898 +200,000 3.33% 3,255,201
2021-11-10 2021-11-08 0.103 31,403,898 -340,000 3.31% 3,234,601
2021-11-05 2021-11-03 0.086 31,743,898 -100,000 3.35% 2,729,975
2021-11-01 2021-10-28 0.084 31,843,898 +260,000 3.36% 2,674,887
2021-10-27 2021-10-25 0.104 31,583,898 +10,000 3.33% 3,284,725
2021-10-25 2021-10-21 0.119 31,573,898 -1,700,000 3.33% 3,757,294
2021-10-22 2021-10-20 0.116 33,273,898 -4,840,000 3.51% 3,859,772
2021-10-21 2021-10-19 0.125 38,113,898 -540,000 4.02% 4,764,237
2021-10-19 2021-10-15 0.171 38,653,898 +10,000 4.08% 6,609,817
2021-10-18 2021-10-12 0.191 38,643,898 +20,000 4.08% 7,380,985
2021-10-15 2021-10-11 0.185 38,623,898 +416,000 4.08% 7,145,421
2021-10-12 2021-10-08 0.143 38,207,898 +2,630,000 4.03% 5,463,729
2021-10-11 2021-10-07 0.129 35,577,898 +6,030,000 3.75% 4,589,549
2021-10-06 2021-10-04 0.127 29,547,898 +2,850,000 3.12% 3,752,583
2021-10-05 2021-09-30 0.113 26,697,898 +6,150,000 2.82% 3,016,862
2021-09-29 2021-09-27 0.085 20,547,898 +10,000 2.17% 1,746,571
2021-09-27 2021-09-23 0.089 20,537,898 +780,000 2.17% 1,827,873
2021-09-24 2021-09-21 0.089 19,757,898 +2,140,000 2.08% 1,758,453
2021-09-21 2021-09-17 0.084 17,617,898 +2,240,000 1.86% 1,479,903
2021-09-09 2021-09-07 0.066 15,377,898 -60,000 1.62% 1,014,941
2021-09-08 2021-09-06 0.068 15,437,898 +290,000 1.63% 1,049,777
2021-09-06 2021-09-02 0.065 15,147,898 -20,000 1.60% 984,613
2021-09-03 2021-09-01 0.064 15,167,898 +200,000 1.60% 970,745
2021-09-02 2021-08-31 0.064 14,967,898 +30,000 1.58% 957,945
2021-09-01 2021-08-30 0.061 14,937,898 -240,000 1.58% 911,212
2021-08-31 2021-08-27 0.064 15,177,898 +310,000 1.60% 971,385
2021-08-30 2021-08-26 0.059 14,867,898 +20,000 1.57% 877,206
2021-08-27 2021-08-25 0.062 14,847,898 +730,000 1.57% 920,570
2021-08-26 2021-08-24 0.057 14,117,898 +100,000 1.49% 804,720
2021-08-25 2021-08-23 0.060 14,017,898 +100,000 1.48% 841,074
2021-08-24 2021-08-20 0.049 13,917,898 -10,000 1.47% 681,977
2021-08-18 2021-08-16 0.051 13,927,898 +100,000 1.47% 710,323
2021-08-16 2021-08-12 0.049 13,827,898 +60,000 1.46% 677,567
2021-08-12 2021-08-10 0.053 13,767,898 +840,000 1.45% 729,699
2021-08-11 2021-08-09 0.051 12,927,898 +300,000 1.36% 659,323
2021-07-29 2021-07-27 0.044 12,627,898 -100,000 1.33% 555,628
2021-07-28 2021-07-26 0.046 12,727,898 -400,000 1.34% 585,483
2021-07-16 2021-07-14 0.051 13,127,898 +100,000 1.39% 669,523
2021-07-15 2021-07-13 0.050 13,027,898 -10,000 1.37% 651,395
2021-07-14 2021-07-12 0.050 13,037,898 +100,000 1.38% 651,895
2021-07-06 2021-07-02 0.057 12,937,898 +100,000 1.37% 737,460
2021-06-18 2021-06-16 0.062 12,837,898 -40,000 1.35% 795,950
2021-06-15 2021-06-10 0.070 12,877,898 +400,000 1.36% 901,453
2021-06-11 2021-06-09 0.079 12,477,898 +1,290,000 1.32% 985,754
2021-06-10 2021-06-08 0.075 11,187,898 +820,000 1.18% 839,092
2021-06-08 2021-06-04 0.088 10,367,898 +25,200 1.09% 912,375
2021-06-03 2021-06-01 0.095 10,342,698 -80,000 1.09% 982,556
2021-04-26 2021-04-22 0.100 10,422,698 +100,000 1.10% 1,042,270
2021-04-23 2021-04-21 0.101 10,322,698 +130,000 1.09% 1,042,592
2021-04-07 2021-03-31 0.092 10,192,698 +100,000 1.08% 937,728
2021-03-26 2021-03-24 0.117 10,092,698 -880,000 1.06% 1,180,846
2021-03-04 2021-03-02 0.140 10,972,698 +88,000 1.16% 1,536,178
2021-03-03 2021-03-01 0.149 10,884,698 -130,000 1.15% 1,621,820
2021-03-01 2021-02-25 0.145 11,014,698 -150,000 1.16% 1,597,131
2021-02-25 2021-02-23 0.149 11,164,698 -460,000 1.18% 1,663,540
2021-02-23 2021-02-19 0.150 11,624,698 -6,000 1.23% 1,743,705
2021-02-19 2021-02-17 0.152 11,630,698 -100,000 1.23% 1,767,866
2021-02-18 2021-02-16 0.159 11,730,698 +40,000 1.24% 1,865,181
2021-02-17 2021-02-11 0.156 11,690,698 -10,000 1.23% 1,823,749
2021-02-16 2021-02-09 0.149 11,700,698 -20,000 1.23% 1,743,404
2021-02-10 2021-02-08 0.149 11,720,698 +490,000 1.24% 1,746,384
2021-02-09 2021-02-05 0.151 11,230,698 -301,600 1.18% 1,695,835
2021-02-05 2021-02-03 0.145 11,532,298 -10,000 1.22% 1,672,183
2021-02-03 2021-02-01 0.149 11,542,298 -100,000 1.22% 1,719,802
2021-02-02 2021-01-29 0.145 11,642,298 -50,000 1.23% 1,688,133
2021-01-29 2021-01-27 0.134 11,692,298 -150,000 1.23% 1,566,768
2021-01-27 2021-01-25 0.113 11,842,298 +730,000 1.25% 1,338,180
2021-01-26 2021-01-22 0.100 11,112,298 -100,000 1.17% 1,111,230
2021-01-25 2021-01-21 0.104 11,212,298 -660,000 1.18% 1,166,079
2021-01-21 2021-01-19 0.102 11,872,298 -500,000 1.25% 1,210,974
2021-01-19 2021-01-15 0.096 12,372,298 +620,000 1.31% 1,187,741
2021-01-11 2021-01-07 0.096 11,752,298 -40,000 1.24% 1,128,221
2020-12-29 2020-12-24 0.126 11,792,298 -530,400 1.24% 1,485,830
2020-12-28 2020-12-22 0.130 12,322,698 +130,000 1.30% 1,601,951
2020-12-23 2020-12-21 0.085 12,192,698 -32,000 1.29% 1,036,379
2020-12-22 2020-12-18 0.081 12,224,698 -100,000 1.29% 990,201
2020-12-18 2020-12-16 0.082 12,324,698 -100,000 1.30% 1,010,625
2020-12-17 2020-12-15 0.085 12,424,698 +140,000 1.31% 1,056,099
2020-12-15 2020-12-11 0.086 12,284,698 +180,000 1.30% 1,056,484
2020-12-09 2020-12-07 0.086 12,104,698 -5,200 1.28% 1,041,004
2020-12-02 2020-11-30 0.100 12,109,898 -200,000 1.28% 1,210,990
2020-12-01 2020-11-27 0.104 12,309,898 -40,000 1.30% 1,280,229
2020-11-27 2020-11-25 0.098 12,349,898 -82,000 1.30% 1,210,290
2020-11-25 2020-11-23 0.097 12,431,898 -116,800 1.31% 1,205,894
2020-11-24 2020-11-20 0.104 12,548,698 -200,000 1.32% 1,305,065
2020-11-23 2020-11-19 0.105 12,748,698 -22,000 1.35% 1,338,613
2020-11-20 2020-11-18 0.105 12,770,698 +300,000 1.35% 1,340,923
2020-11-18 2020-11-16 0.100 12,470,698 +200,000 1.32% 1,247,070
2020-11-17 2020-11-13 0.105 12,270,698 -340,000 1.29% 1,288,423
2020-11-16 2020-11-12 0.106 12,610,698 -740,000 1.33% 1,336,734
2020-11-13 2020-11-11 0.102 13,350,698 +190,000 1.41% 1,361,771
2020-11-12 2020-11-10 0.081 13,160,698 +280,000 1.39% 1,066,017
2020-11-10 2020-11-06 0.080 12,880,698 +360,000 1.36% 1,030,456
2020-11-09 2020-11-05 0.075 12,520,698 -10,000 1.32% 939,052
2020-11-06 2020-11-04 0.079 12,530,698 +150,000 1.32% 989,925
2020-11-05 2020-11-03 0.083 12,380,698 +1,340,000 1.31% 1,027,598
2020-11-04 2020-11-02 0.250 11,040,698 +2,000 1.16% 2,760,175
2020-10-05 2020-09-29 0.250 11,038,698 +4,000 1.16% 2,759,675
2020-09-23 2020-09-21 0.250 11,034,698 +31,200 1.16% 2,758,675
2020-09-22 2020-09-18 0.250 11,003,498 +32,800 1.16% 2,750,875
2020-09-21 2020-09-17 0.250 10,970,698 +400 1.16% 2,742,675
2020-09-16 2020-09-14 0.250 10,970,298 +1,200 1.16% 2,742,575
2020-09-15 2020-09-11 0.250 10,969,098 -106,000 1.16% 2,742,275
2020-08-27 2020-08-25 0.250 11,075,098 -8,400 1.17% 2,768,775
2020-08-26 2020-08-24 0.250 11,083,498 -88,000 1.17% 2,770,875
2020-07-17 2020-07-15 0.250 11,171,498 +120,000 1.18% 2,792,875
2020-07-08 2020-07-06 0.250 11,051,498 +2,000 1.17% 2,762,875
2020-06-05 2020-06-03 0.250 11,049,498 -4,000 1.17% 2,762,375
2020-06-03 2020-06-01 0.250 11,053,498 +160 1.17% 2,763,375
2020-05-19 2020-05-15 0.250 11,053,338 +8,000 1.17% 2,763,335
2020-05-11 2020-05-07 0.250 11,045,338 -8,800 1.17% 2,761,335
2020-05-06 2020-05-04 0.250 11,054,138 +120,000 1.17% 2,763,535
2020-04-23 2020-04-21 0.250 10,934,138 -9,200 1.15% 2,733,535
2020-04-17 2020-04-15 0.250 10,943,338 -161,200 1.15% 2,735,835
2020-04-06 2020-04-02 0.250 11,104,538 -10,000 1.17% 2,776,135
2020-04-03 2020-04-01 0.250 11,114,538 -179,600 1.17% 2,778,635
2020-04-01 2020-03-30 0.250 11,294,138 +120,000 1.19% 2,823,535
2020-03-11 2020-03-09 0.250 11,174,138 +141,600 1.18% 2,793,535
2020-03-03 2020-02-28 0.250 11,032,538 +228,000 1.16% 2,758,135
2020-03-02 2020-02-27 0.250 10,804,538 +1,348,000 1.14% 2,701,135
2020-02-26 2020-02-24 0.250 9,456,538 +40,000 1.00% 2,364,135
2020-02-24 2020-02-20 0.250 9,416,538 +268,000 0.99% 2,354,135
2020-02-21 2020-02-19 0.250 9,148,538 +4,000 0.97% 2,287,135
2020-02-20 2020-02-18 0.250 9,144,538 -12,000 0.96% 2,286,135
2020-02-19 2020-02-17 0.250 9,156,538 +68,000 0.97% 2,289,135
2020-02-12 2020-02-10 0.250 9,088,538 +2,400 0.96% 2,272,135
2020-02-11 2020-02-07 0.275 9,086,138 +21,200 0.96% 2,498,688
2020-02-10 2020-02-06 0.275 9,064,938 -80,000 0.96% 2,492,858
2020-02-07 2020-02-05 0.275 9,144,938 +328,000 0.96% 2,514,858
2020-02-05 2020-02-03 0.275 8,816,938 +20,000 0.93% 2,424,658
2020-02-04 2020-01-31 0.275 8,796,938 +36,000 0.93% 2,419,158
2020-02-03 2020-01-30 0.275 8,760,938 +18,400 0.92% 2,409,258
2020-01-31 2020-01-29 0.300 8,742,538 +40,000 0.92% 2,622,761
2020-01-30 2020-01-24 0.325 8,702,538 +173,200 0.92% 2,828,325
2020-01-21 2020-01-17 0.350 8,529,338 +12,000 0.90% 2,985,268
2020-01-20 2020-01-16 0.350 8,517,338 +10,000 0.90% 2,981,068
2020-01-17 2020-01-15 0.350 8,507,338 -144,000 0.90% 2,977,568
2020-01-15 2020-01-13 0.325 8,651,338 +60,800 0.91% 2,811,685
2020-01-13 2020-01-09 0.325 8,590,538 +37,200 0.91% 2,791,925
2020-01-10 2020-01-08 0.325 8,553,338 -55,600 0.90% 2,779,835
2020-01-09 2020-01-07 0.350 8,608,938 +333,600 0.91% 3,013,128
2020-01-07 2020-01-03 0.375 8,275,338 +60,000 0.87% 3,103,252
2019-12-30 2019-12-24 0.450 8,215,338 +20,000 0.87% 3,696,902
2019-12-27 2019-12-20 0.450 8,195,338 -64,000 0.86% 3,687,902
2019-12-18 2019-12-16 0.350 8,259,338 +10,000 0.87% 2,890,768
2019-12-17 2019-12-13 0.350 8,249,338 +6,000 0.87% 2,887,268
2019-12-11 2019-12-09 0.375 8,243,338 +121,600 0.87% 3,091,252
2019-12-10 2019-12-06 0.400 8,121,738 -80,000 0.86% 3,248,695
2019-12-09 2019-12-05 0.375 8,201,738 +40,000 0.87% 3,075,652
2019-12-06 2019-12-04 0.375 8,161,738 -28,000 0.86% 3,060,652
2019-12-03 2019-11-29 0.400 8,189,738 -3,200 0.86% 3,275,895
2019-12-02 2019-11-28 0.425 8,192,938 +10,400 0.86% 3,481,999
2019-11-29 2019-11-27 0.450 8,182,538 +27,600 0.86% 3,682,142
2019-11-28 2019-11-26 0.450 8,154,938 -27,200 0.86% 3,669,722
2019-11-27 2019-11-25 0.400 8,182,138 -168,800 0.86% 3,272,855
2019-11-26 2019-11-22 0.450 8,350,938 +30,000 0.88% 3,757,922
2019-11-25 2019-11-21 0.475 8,320,938 -20,000 0.88% 3,952,446
2019-11-22 2019-11-20 0.475 8,340,938 +106,800 0.88% 3,961,946
2019-11-21 2019-11-19 0.400 8,234,138 +10,000 0.87% 3,293,655
2019-11-19 2019-11-15 0.450 8,224,138 +24,000 0.87% 3,700,862
2019-11-18 2019-11-14 0.450 8,200,138 +102,800 0.87% 3,690,062
2019-11-14 2019-11-12 0.500 8,097,338 -4,000 0.85% 4,048,669
2019-11-13 2019-11-11 0.500 8,101,338 -19,200 0.85% 4,050,669
2019-11-12 2019-11-08 0.500 8,120,538 +10,400 0.86% 4,060,269
2019-11-11 2019-11-07 0.500 8,110,138 +207,600 0.86% 4,055,069
2019-11-08 2019-11-06 0.500 7,902,538 +40,000 0.83% 3,951,269
2019-11-07 2019-11-05 0.500 7,862,538 -421,600 0.83% 3,931,269
2019-11-06 2019-11-04 0.525 8,284,138 -803,600 0.87% 4,349,172
2019-11-05 2019-11-01 0.550 9,087,738 +558,800 0.96% 4,998,256
2019-11-04 2019-10-31 0.575 8,528,938 +110,800 0.90% 4,904,139
2019-11-01 2019-10-30 0.575 8,418,138 -16,800 0.89% 4,840,429
2019-10-31 2019-10-29 0.600 8,434,938 +90,800 0.89% 5,060,963
2019-10-30 2019-10-28 0.600 8,344,138 +80,000 0.88% 5,006,483
2019-10-29 2019-10-25 0.625 8,264,138 +80,000 0.87% 5,165,086
2019-10-25 2019-10-23 0.600 8,184,138 -44,000 0.86% 4,910,483
2019-10-24 2019-10-22 0.600 8,228,138 -102,000 0.87% 4,936,883
2019-10-22 2019-10-18 0.600 8,330,138 +8,000 0.88% 4,998,083
2019-10-21 2019-10-17 0.600 8,322,138 +48,000 0.88% 4,993,283
2019-10-18 2019-10-16 0.600 8,274,138 +49,600 0.87% 4,964,483
2019-10-17 2019-10-15 0.600 8,224,538 +172,000 0.87% 4,934,723
2019-10-15 2019-10-11 0.625 8,052,538 -366,400 0.85% 5,032,836
2019-10-14 2019-10-10 0.600 8,418,938 +436,000 0.89% 5,051,363
2019-10-11 2019-10-09 0.725 7,982,938 +28,800 0.84% 5,787,630
2019-10-10 2019-10-08 0.825 7,954,138 -4,400 0.84% 6,562,164
2019-10-08 2019-10-03 0.850 7,958,538 +72,800 0.84% 6,764,757
2019-10-03 2019-09-30 0.850 7,885,738 +100,400 0.83% 6,702,877
2019-10-02 2019-09-27 0.825 7,785,338 -8,400 0.82% 6,422,904
2019-09-30 2019-09-26 0.825 7,793,738 -62,800 0.82% 6,429,834
2019-09-27 2019-09-25 0.775 7,856,538 -280,000 0.83% 6,088,817
2019-09-26 2019-09-24 0.875 8,136,538 +2,446,000 0.86% 7,119,471
2019-09-25 2019-09-23 0.825 5,690,538 -72,800 0.60% 4,694,694
2019-09-24 2019-09-20 0.650 5,763,338 +4,000 0.61% 3,746,170
2019-09-23 2019-09-19 0.675 5,759,338 +57,600 0.61% 3,887,553
2019-09-20 2019-09-18 0.675 5,701,738 -32 0.60% 3,848,673
2019-09-18 2019-09-16 0.725 5,701,770 -7,200 0.60% 4,133,783
2019-09-17 2019-09-13 0.825 5,708,970 +9,600 0.60% 4,709,900
2019-09-16 2019-09-12 0.825 5,699,370 -12,800 0.60% 4,701,980
2019-09-13 2019-09-11 0.750 5,712,170 -52,000 0.60% 4,284,128
2019-09-12 2019-09-10 0.725 5,764,170 -35,200 0.61% 4,179,023
2019-09-11 2019-09-09 0.700 5,799,370 -8,800 0.61% 4,059,559
2019-09-10 2019-09-06 0.700 5,808,170 +48,800 0.61% 4,065,719
2019-09-09 2019-09-05 0.700 5,759,370 +22,400 0.61% 4,031,559
2019-09-04 2019-09-02 0.650 5,736,970 +20,000 0.61% 3,729,031
2019-08-27 2019-08-23 0.675 5,716,970 -4,800 0.60% 3,858,955
2019-08-26 2019-08-22 0.675 5,721,770 +6,800 0.60% 3,862,195
2019-08-22 2019-08-20 0.625 5,714,970 -16,000 0.60% 3,571,856
2019-08-16 2019-08-14 0.650 5,730,970 -4,000 0.60% 3,725,131
2019-08-14 2019-08-12 0.650 5,734,970 +3,200 0.61% 3,727,731
2019-08-13 2019-08-09 0.650 5,731,770 -18,000 0.60% 3,725,651
2019-08-12 2019-08-08 0.700 5,749,770 +77,600 0.61% 4,024,839
2019-08-09 2019-08-07 0.750 5,672,170 -6,800 0.60% 4,254,128
2019-08-08 2019-08-06 0.650 5,678,970 +20,000 0.60% 3,691,331
2019-08-07 2019-08-05 0.675 5,658,970 +155,200 0.60% 3,819,805
2019-08-06 2019-08-02 0.750 5,503,770 -307,600 0.58% 4,127,828
2019-08-05 2019-08-01 0.800 5,811,370 +720,400 0.61% 4,649,096
2019-08-02 2019-07-31 0.725 5,090,970 -80,000 0.54% 3,690,953
2019-07-31 2019-07-29 0.825 5,170,970 +16,000 0.55% 4,266,050
2019-07-30 2019-07-26 0.850 5,154,970 +173,200 0.54% 4,381,725
2019-07-29 2019-07-25 0.850 4,981,770 -187,200 0.53% 4,234,505
2019-07-26 2019-07-24 0.850 5,168,970 +368,400 0.55% 4,393,625
2019-07-25 2019-07-23 0.950 4,800,570 +152,000 0.51% 4,560,542
2019-07-24 2019-07-22 0.875 4,648,570 +151,200 0.49% 4,067,499
2019-07-23 2019-07-19 0.825 4,497,370 +466,400 0.47% 3,710,330
2019-07-22 2019-07-18 0.900 4,030,970 -979,200 0.43% 3,627,873
2019-07-18 2019-07-16 0.600 5,010,170 +496,000 0.53% 3,006,102
2019-07-17 2019-07-15 0.600 4,514,170 -21,600 0.48% 2,708,502
2019-07-16 2019-07-12 0.600 4,535,770 -16,000 0.48% 2,721,462
2019-07-15 2019-07-11 0.575 4,551,770 -164,000 0.48% 2,617,268
2019-07-11 2019-07-09 0.575 4,715,770 +20,000 0.50% 2,711,568
2019-07-10 2019-07-08 0.525 4,695,770 +40,000 0.50% 2,465,279
2019-07-05 2019-07-03 0.575 4,655,770 -4,000 0.49% 2,677,068
2019-07-04 2019-07-02 0.600 4,659,770 +92,000 0.49% 2,795,862
2019-07-03 2019-06-28 0.600 4,567,770 -235,200 0.48% 2,740,662
2019-07-02 2019-06-27 0.550 4,802,970 +12,000 0.51% 2,641,634
2019-06-28 2019-06-26 0.525 4,790,970 +8,000 0.50% 2,515,259
2019-06-27 2019-06-25 0.525 4,782,970 -32,000 0.50% 2,511,059
2019-06-26 2019-06-24 0.550 4,814,970 -440,000 0.51% 2,648,234
2019-06-25 2019-06-21 0.550 5,254,970 -60,000 0.55% 2,890,234
2019-06-24 2019-06-20 0.550 5,314,970 +164,400 0.56% 2,923,234
2019-06-21 2019-06-19 0.525 5,150,570 +84,400 0.54% 2,704,049
2019-06-20 2019-06-18 0.575 5,066,170 +977,200 0.53% 2,913,048
2019-06-19 2019-06-17 0.500 4,088,970 +141,200 0.43% 2,044,485
2019-06-18 2019-06-14 0.600 3,947,770 -90,000 0.42% 2,368,662
2019-06-17 2019-06-13 0.700 4,037,770 +104,000 0.42% 2,826,439
2019-06-14 2019-06-12 0.725 3,933,770 +348,000 0.41% 2,851,983
2019-06-13 2019-06-11 0.800 3,585,770 -24,000 0.38% 2,868,616
2019-06-12 2019-06-10 0.800 3,609,770 +31,200 0.38% 2,887,816
2019-06-11 2019-06-06 0.900 3,578,570 +5,200 0.38% 3,220,713
2019-06-10 2019-06-05 0.950 3,573,370 -4,400 0.38% 3,394,702
2019-06-06 2019-06-04 1.000 3,577,770 -71,200 0.38% 3,577,770
2019-06-05 2019-06-03 0.975 3,648,970 +14,800 0.38% 3,557,746
2019-06-04 2019-05-31 0.975 3,634,170 -112,000 0.38% 3,543,316
2019-06-03 2019-05-30 0.950 3,746,170 -6,800 0.39% 3,558,862
2019-05-31 2019-05-29 0.975 3,752,970 -102,000 0.39% 3,659,146
2019-05-30 2019-05-28 1.025 3,854,970 +73,200 0.41% 3,951,344
2019-05-28 2019-05-24 1.200 3,781,770 -80,000 0.40% 4,538,124
2019-05-23 2019-05-21 1.175 3,861,770 -43,200 0.41% 4,537,580
2019-05-22 2019-05-20 1.100 3,904,970 -20,000 0.41% 4,295,467
2019-05-20 2019-05-16 1.075 3,924,970 -8,000 0.41% 4,219,343
2019-05-15 2019-05-10 1.125 3,932,970 +28,000 0.41% 4,424,591
2019-05-14 2019-05-09 1.075 3,904,970 -8,000 0.41% 4,197,843
2019-05-10 2019-05-08 1.050 3,912,970 -20,000 0.41% 4,108,619
2019-05-09 2019-05-07 1.075 3,932,970 -811,600 0.41% 4,227,943
2019-05-08 2019-05-06 1.075 4,744,570 +29,200 0.50% 5,100,413
2019-05-07 2019-05-03 1.125 4,715,370 +80,800 0.50% 5,304,791
2019-05-06 2019-05-02 1.200 4,634,570 +8,000 0.49% 5,561,484
2019-05-03 2019-04-30 1.200 4,626,570 -100,000 0.49% 5,551,884
2019-05-02 2019-04-29 1.200 4,726,570 -8,800 0.50% 5,671,884
2019-04-30 2019-04-26 1.175 4,735,370 +88,000 0.50% 5,564,060
2019-04-29 2019-04-25 1.250 4,647,370 -282,800 0.49% 5,809,213
2019-04-26 2019-04-24 1.300 4,930,170 -188,000 0.52% 6,409,221
2019-04-25 2019-04-23 1.225 5,118,170 -360,000 0.54% 6,269,758
2019-04-24 2019-04-18 1.275 5,478,170 -272,000 0.58% 6,984,667
2019-04-23 2019-04-17 1.300 5,750,170 +135,200 0.60% 7,475,221
2019-04-18 2019-04-16 1.275 5,614,970 -338,000 0.59% 7,159,087
2019-04-17 2019-04-15 1.425 5,952,970 +1,119,600 0.63% 8,482,982
2019-04-16 2019-04-12 1.450 4,833,370 -65,600 0.51% 7,008,387
2019-04-15 2019-04-11 1.350 4,898,970 +260,000 0.52% 6,613,610
2019-04-12 2019-04-10 1.350 4,638,970 +387,200 0.49% 6,262,610
2019-04-11 2019-04-09 1.400 4,251,770 -676,800 0.45% 5,952,478
2019-04-10 2019-04-08 1.150 4,928,570 +83,200 0.52% 5,667,856
2019-04-09 2019-04-04 1.125 4,845,370 +158,000 0.51% 5,451,041
2019-04-08 2019-04-03 1.125 4,687,370 +170,000 0.49% 5,273,291
2019-04-04 2019-04-02 1.075 4,517,370 -103,600 0.48% 4,856,173
2019-04-03 2019-04-01 1.150 4,620,970 +201,600 0.49% 5,314,116
2019-04-02 2019-03-29 1.175 4,419,370 -50,400 0.46% 5,192,760
2019-04-01 2019-03-28 1.150 4,469,770 +449,200 0.47% 5,140,236
2019-03-29 2019-03-27 1.275 4,020,570 +906,400 0.42% 5,126,227
2019-03-28 2019-03-26 1.050 3,114,170 -94,800 0.33% 3,269,879
2019-03-27 2019-03-25 0.900 3,208,970 +950,000 0.34% 2,888,073
2019-03-22 2019-03-20 0.725 2,258,970 +447,600 0.24% 1,637,753
2019-03-21 2019-03-19 1.525 1,811,370 +12,000 0.19% 2,762,339
2019-03-20 2019-03-18 1.575 1,799,370 +58,000 0.19% 2,834,008
2019-03-19 2019-03-15 1.800 1,741,370 +100,400 0.18% 3,134,466
2019-03-18 2019-03-14 1.975 1,640,970 +384,000 0.17% 3,240,916
2019-03-15 2019-03-13 2.000 1,256,970 +130,000 0.13% 2,513,940
2019-03-14 2019-03-12 2.150 1,126,970 +144,400 0.12% 2,422,986
2019-03-13 2019-03-11 2.150 982,570 +30,400 0.10% 2,112,526
2019-03-12 2019-03-08 2.300 952,170 +20,800 0.10% 2,189,991
2019-03-11 2019-03-07 2.625 931,370 +8,000 0.10% 2,444,846
2019-03-08 2019-03-06 2.750 923,370 -58,000 0.10% 2,539,268
2019-03-07 2019-03-05 2.925 981,370 +20,000 0.10% 2,870,507
2019-03-06 2019-03-04 2.975 961,370 +8,000 0.10% 2,860,076
2019-03-05 2019-03-01 3.125 953,370 +39,200 0.10% 2,979,281
2019-03-01 2019-02-27 3.125 914,170 -3,600 0.10% 2,856,781
2019-02-26 2019-02-22 3.025 917,770 -48,000 0.10% 2,776,254
2019-02-25 2019-02-21 2.925 965,770 -12,400 0.10% 2,824,877
2019-02-22 2019-02-20 2.925 978,170 +40,000 0.10% 2,861,147
2019-02-21 2019-02-19 2.925 938,170 +4,000 0.10% 2,744,147
2019-02-20 2019-02-18 2.950 934,170 +3,600 0.10% 2,755,802
2019-02-12 2019-02-08 3.050 930,570 +4,000 0.10% 2,838,239
2019-02-08 2019-01-31 2.925 926,570 +6,000 0.10% 2,710,217
2019-02-01 2019-01-30 3.000 920,570 +20,000 0.10% 2,761,710
2019-01-30 2019-01-28 3.050 900,570 +51,200 0.09% 2,746,739
2019-01-29 2019-01-25 3.050 849,370 -12,000 0.09% 2,590,579
2019-01-28 2019-01-24 3.225 861,370 +34,000 0.09% 2,777,918
2019-01-25 2019-01-23 2.975 827,370 +1,200 0.09% 2,461,426
2019-01-22 2019-01-18 3.225 826,170 +16,000 0.09% 2,664,398
2019-01-09 2019-01-07 3.175 810,170 +40,000 0.09% 2,572,290
2019-01-07 2019-01-03 3.450 770,170 +4,000 0.08% 2,657,087
2019-01-03 2018-12-31 3.625 766,170 -38,800 0.08% 2,777,366
2019-01-02 2018-12-27 3.450 804,970 +40,000 0.08% 2,777,147
2018-12-19 2018-12-17 3.600 764,970 -18,800 0.08% 2,753,892
2018-12-14 2018-12-12 3.625 783,770 -4,000 0.08% 2,841,166
2018-12-13 2018-12-11 3.475 787,770 -400 0.08% 2,737,501
2018-12-10 2018-12-06 3.550 788,170 -5,200 0.08% 2,798,004
2018-12-06 2018-12-04 3.450 793,370 +2,400 0.08% 2,737,127
2018-12-05 2018-12-03 3.325 790,970 +19,600 0.08% 2,629,975
2018-12-04 2018-11-30 2.925 771,370 +26,000 0.08% 2,256,257
2018-12-03 2018-11-29 2.875 745,370 +31,200 0.08% 2,142,939
2018-11-30 2018-11-28 2.600 714,170 +23,600 0.08% 1,856,842
2018-11-29 2018-11-27 2.550 690,570 +32,000 0.07% 1,760,954
2018-11-28 2018-11-26 2.825 658,570 -40,000 0.07% 1,860,460
2018-11-27 2018-11-23 2.950 698,570 +40,000 0.07% 2,060,782
2018-11-23 2018-11-21 3.175 658,570 +16,000 0.07% 2,090,960
2018-11-16 2018-11-14 3.375 642,570 +4,000 0.07% 2,168,674
2018-11-15 2018-11-13 3.425 638,570 -24,400 0.07% 2,187,102
2018-11-14 2018-11-12 3.475 662,970 +24,400 0.07% 2,303,821
2018-11-08 2018-11-06 3.600 638,570 -8,000 0.07% 2,298,852
2018-11-07 2018-11-05 3.575 646,570 -1,600 0.07% 2,311,488
2018-11-06 2018-11-02 3.625 648,170 +6,000 0.07% 2,349,616
2018-11-05 2018-11-01 3.650 642,170 +3,200 0.07% 2,343,921
2018-11-02 2018-10-31 3.550 638,970 +4,000 0.07% 2,268,344
2018-10-30 2018-10-26 3.775 634,970 +4,000 0.07% 2,397,012
2018-10-25 2018-10-23 4.125 630,970 -9,600 0.07% 2,602,751
2018-10-24 2018-10-22 4.000 640,570 +7,200 0.07% 2,562,280
2018-10-23 2018-10-19 4.075 633,370 +7,200 0.07% 2,580,983
2018-10-15 2018-10-11 4.925 626,170 +4,000 0.07% 3,083,887
2018-10-08 2018-10-04 5.550 622,170 -3,600 0.07% 3,453,044
2018-10-05 2018-10-03 5.225 625,770 +2,400 0.07% 3,269,648
2018-09-27 2018-09-24 5.575 623,370 +4,000 0.07% 3,475,288
2018-09-24 2018-09-20 5.700 619,370 -400 0.06% 3,530,409
2018-09-20 2018-09-18 5.750 619,770 +16,400 0.06% 3,563,678
2018-09-14 2018-09-12 7.250 603,370 -40,000 0.06% 4,374,433
2018-09-13 2018-09-11 7.500 643,370 -1,600 0.07% 4,825,275
2018-09-07 2018-09-05 7.250 644,970 +4,000 0.07% 4,676,033
2018-09-03 2018-08-30 8.000 640,970 -4,000 0.07% 5,127,760
2018-08-30 2018-08-28 7.625 644,970 +1,600 0.07% 4,917,896
2018-08-29 2018-08-27 7.750 643,370 -4,000 0.07% 4,986,118
2018-08-06 2018-08-02 8.500 647,370 -2,800 0.07% 5,502,645
2018-07-31 2018-07-27 8.375 650,170 -1,200 0.07% 5,445,174
2018-07-30 2018-07-26 8.375 651,370 +1,200 0.07% 5,455,224
2018-07-27 2018-07-25 8.375 650,170 +2,800 0.07% 5,445,174
2018-07-24 2018-07-20 8.000 647,370 -6,000 0.07% 5,178,960
2018-07-23 2018-07-19 8.000 653,370 -2,000 0.07% 5,226,960
2018-07-12 2018-07-10 8.000 655,370 +4,000 0.07% 5,242,960
2018-07-06 2018-07-04 8.000 651,370 -33,600 0.07% 5,210,960
2018-07-05 2018-07-03 8.000 684,970 +4,000 0.07% 5,479,760
2018-07-04 2018-06-29 8.125 680,970 -7,200 0.07% 5,532,881
2018-06-28 2018-06-26 8.500 688,170 -1,200 0.07% 5,849,445
2018-06-15 2018-06-13 8.500 689,370 +80,000 0.07% 5,859,645
2018-05-17 2018-05-15 8.500 609,370 -5,280 0.06% 5,179,645
2018-05-10 2018-05-08 8.625 614,650 -12,000 0.06% 5,301,356
2018-05-07 2018-05-03 8.750 626,650 -4,000 0.07% 5,483,188
2018-04-16 2018-04-12 8.500 630,650 -36,000 0.07% 5,360,525
2018-04-06 2018-04-03 8.750 666,650 -10,000 0.07% 5,833,188
2018-04-04 2018-03-29 9.000 676,650 -12,000 0.07% 6,089,850
2018-04-03 2018-03-28 8.625 688,650 +20,000 0.07% 5,939,606
2018-03-29 2018-03-27 8.625 668,650 -1,200 0.07% 5,767,106
2018-03-27 2018-03-23 8.500 669,850 -2,400 0.07% 5,693,725
2018-03-21 2018-03-19 8.875 672,250 +10,400 0.07% 5,966,219
2018-03-20 2018-03-16 8.875 661,850 -2,000 0.07% 5,873,919
2018-03-19 2018-03-15 9.250 663,850 -1,600 0.07% 6,140,613
2018-03-16 2018-03-14 9.750 665,450 +22,800 0.07% 6,488,138
2018-03-12 2018-03-08 9.500 642,650 +1,200 0.07% 6,105,175
2018-03-09 2018-03-07 9.250 641,450 -3,200 0.07% 5,933,413
2018-03-07 2018-03-05 9.500 644,650 -800 0.07% 6,124,175
2018-03-06 2018-03-02 9.750 645,450 -5,600 0.07% 6,293,138
2018-03-05 2018-03-01 10.000 651,050 -80,800 0.07% 6,510,500
2018-03-02 2018-02-28 10.000 731,850 +6,400 0.08% 7,318,500
2018-03-01 2018-02-27 9.500 725,450 +2,368 0.08% 6,891,775
2018-02-21 2018-02-15 9.000 723,082 -20,000 0.08% 6,507,738
2018-02-14 2018-02-12 8.875 743,082 +800 0.08% 6,594,853
2018-02-08 2018-02-06 8.875 742,282 -35,300 0.08% 6,587,753
2018-02-06 2018-02-02 9.000 777,582 -2,800 0.08% 6,998,238
2018-02-02 2018-01-31 9.000 780,382 -2,400 0.08% 7,023,438
2018-02-01 2018-01-30 9.000 782,782 +2,000 0.09% 7,045,038
2018-01-31 2018-01-29 9.000 780,782 -1,200 0.09% 7,027,038
2018-01-30 2018-01-26 9.000 781,982 +800 0.09% 7,037,838
2018-01-29 2018-01-25 9.000 781,182 -1,200 0.09% 7,030,638
2018-01-26 2018-01-24 9.000 782,382 +6,000 0.09% 7,041,438
2018-01-25 2018-01-23 9.000 776,382 +13,200 0.09% 6,987,438
2018-01-24 2018-01-22 9.000 763,182 +3,600 0.09% 6,868,638
2018-01-23 2018-01-19 9.000 759,582 +400 0.09% 6,836,238
2018-01-22 2018-01-18 9.000 759,182 -24,000 0.09% 6,832,638
2018-01-18 2018-01-16 9.000 783,182 +80,800 0.09% 7,048,638
2018-01-16 2018-01-12 9.000 702,382 +12,800 0.08% 6,321,438
2018-01-15 2018-01-11 9.000 689,582 +9,200 0.08% 6,206,238
2018-01-10 2018-01-08 9.250 680,382 -20,400 0.08% 6,293,534
2018-01-09 2018-01-05 9.500 700,782 +12,000 0.08% 6,657,429
2018-01-08 2018-01-04 9.500 688,782 +17,600 0.08% 6,543,429
2018-01-05 2018-01-03 9.750 671,182 +32,400 0.08% 6,544,025
2018-01-04 2018-01-02 10.250 638,782 +12,800 0.07% 6,547,516
2018-01-03 2017-12-29 11.125 625,982 +1,200 0.07% 6,964,050
2017-12-27 2017-12-21 9.500 624,782 +1,600 0.07% 5,935,429
2017-12-22 2017-12-20 9.500 623,182 +40,000 0.07% 5,920,229
2017-12-08 2017-12-06 9.500 583,182 -20,000 0.07% 5,540,229
2017-12-07 2017-12-05 9.500 603,182 -8,000 0.07% 5,730,229
2017-12-06 2017-12-04 9.500 611,182 -20,000 0.07% 5,806,229
2017-12-01 2017-11-29 9.750 631,182 -20,000 0.07% 6,154,025
2017-11-28 2017-11-24 10.125 651,182 -1,200 0.08% 6,593,218
2017-11-27 2017-11-23 9.625 652,382 +20,800 0.08% 6,279,177
2017-11-24 2017-11-22 9.625 631,582 -13,600 0.07% 6,078,977
2017-11-23 2017-11-21 9.625 645,182 -5,300 0.08% 6,209,877
2017-11-22 2017-11-20 9.750 650,482 -36,400 0.08% 6,342,200
2017-11-21 2017-11-17 9.875 686,882 -28,400 0.08% 6,782,960
2017-11-20 2017-11-16 9.875 715,282 +400 0.08% 7,063,410
2017-11-17 2017-11-15 9.875 714,882 -135,200 0.08% 7,059,460
2017-11-14 2017-11-10 9.875 850,082 -84,000 0.10% 8,394,560
2017-11-13 2017-11-09 9.875 934,082 +7,200 0.11% 9,224,060
2017-11-10 2017-11-08 9.875 926,882 +7,200 0.11% 9,152,960
2017-11-08 2017-11-06 9.875 919,682 -20,000 0.11% 9,081,860
2017-11-07 2017-11-03 10.000 939,682 -4,000 0.11% 9,396,820
2017-11-06 2017-11-02 9.875 943,682 -29,200 0.11% 9,318,860
2017-11-02 2017-10-31 9.875 972,882 -400 0.11% 9,607,210
2017-11-01 2017-10-30 9.875 973,282 -32,800 0.11% 9,611,160
2017-10-31 2017-10-27 9.875 1,006,082 -39,200 0.12% 9,935,060
2017-10-30 2017-10-26 9.875 1,045,282 -400 0.12% 10,322,160
2017-10-27 2017-10-25 10.000 1,045,682 -86,800 0.12% 10,456,820
2017-10-26 2017-10-24 10.000 1,132,482 -280,400 0.13% 11,324,820
2017-10-25 2017-10-23 10.000 1,412,882 -180,000 0.16% 14,128,820
2017-10-23 2017-10-19 10.000 1,592,882 -140,800 0.19% 15,928,820
2017-10-20 2017-10-18 10.125 1,733,682 -88,000 0.20% 17,553,530
2017-10-19 2017-10-17 10.125 1,821,682 -328,800 0.21% 18,444,530
2017-10-18 2017-10-16 10.250 2,150,482 -160,000 0.25% 22,042,441
2017-10-17 2017-10-13 10.125 2,310,482 -32,800 0.27% 23,393,630
2017-10-16 2017-10-12 10.125 2,343,282 -24,000 0.27% 23,725,730
2017-10-13 2017-10-11 10.125 2,367,282 -40,000 0.28% 23,968,730
2017-10-12 2017-10-10 10.250 2,407,282 -20,000 0.28% 24,674,641
2017-10-11 2017-10-09 10.250 2,427,282 -36,400 0.28% 24,879,641
2017-10-10 2017-10-06 10.250 2,463,682 -117,600 0.29% 25,252,741
2017-10-09 2017-10-04 10.250 2,581,282 -16,800 0.30% 26,458,141
2017-10-06 2017-10-03 10.375 2,598,082 -22,400 0.30% 26,955,101
2017-10-04 2017-09-29 10.375 2,620,482 -44,000 0.31% 27,187,501
2017-10-03 2017-09-28 11.000 2,664,482 +131,600 0.31% 29,309,302
2017-09-29 2017-09-27 12.000 2,532,882 +800 0.29% 30,394,584
2017-09-28 2017-09-26 13.500 2,532,082 +2,278,138 0.29% 34,183,107
2017-09-27 2017-09-25 11.875 253,944 -4,000 0.04% 3,015,585
2017-09-25 2017-09-21 11.875 257,944 +1,200 0.04% 3,063,085
2017-09-22 2017-09-20 11.750 256,744 +19,200 0.04% 3,016,742
2017-09-20 2017-09-18 11.625 237,544 +25,200 0.03% 2,761,449
2017-09-19 2017-09-15 11.875 212,344 +6,400 0.03% 2,521,585
2017-09-18 2017-09-14 12.750 205,944 -1,200 0.03% 2,625,786
2017-09-15 2017-09-13 13.500 207,144 +4,000 0.03% 2,796,444
2017-09-13 2017-09-11 13.500 203,144 +2,800 0.03% 2,742,444
2017-09-12 2017-09-08 14.250 200,344 -8,000 0.03% 2,854,902
2017-09-11 2017-09-07 14.500 208,344 -24,000 0.03% 3,020,988
2017-09-08 2017-09-06 14.500 232,344 +10,000 0.03% 3,368,988
2017-09-07 2017-09-05 15.000 222,344 +22,000 0.03% 3,335,160
2017-09-06 2017-09-04 14.750 200,344 +4,000 0.03% 2,955,074
2017-09-05 2017-09-01 15.000 196,344 +26,000 0.03% 2,945,160
2017-09-04 2017-08-31 16.000 170,344 +4,800 0.02% 2,725,504
2017-08-30 2017-08-28 14.500 165,544 +2,000 0.02% 2,400,388
2017-08-28 2017-08-24 13.600 163,544 -9,970 0.02% 2,224,198
2017-08-24 2017-08-21 14.069 173,514 +853 0.02% 2,441,162
2017-08-22 2017-08-18 14.069 172,661 +2,132 0.02% 2,429,162
2017-08-21 2017-08-17 14.069 170,529 +24,736 0.02% 2,399,167
2017-08-18 2017-08-16 14.069 145,793 +5,373 0.02% 2,051,157
2017-08-17 2017-08-15 15.476 140,420 -68,661 0.02% 2,173,121
2017-08-16 2017-08-14 16.179 209,081 -63,971 0.03% 3,382,786
2017-08-08 2017-08-04 16.179 273,052 -1,706 0.04% 4,417,793
2017-07-25 2017-07-21 16.414 274,758 -5,118 0.04% 4,509,821
2017-07-24 2017-07-20 16.414 279,876 +2,133 0.04% 4,593,827
2017-07-12 2017-07-10 16.648 277,743 +426 0.04% 4,623,942
2017-07-11 2017-07-07 16.648 277,317 +17,059 0.04% 4,616,850
2017-07-06 2017-07-04 16.648 260,258 +4,265 0.04% 4,332,847
2017-06-27 2017-06-23 16.648 255,993 +3,412 0.03% 4,261,842
2017-06-26 2017-06-22 16.648 252,581 +852 0.03% 4,205,038
2017-06-22 2017-06-20 16.414 251,729 -3,411 0.03% 4,131,828
2017-06-21 2017-06-19 16.414 255,140 +2,559 0.03% 4,187,815
2017-06-16 2017-06-14 16.648 252,581 -427 0.03% 4,205,038
2017-06-15 2017-06-13 16.883 253,008 +853 0.03% 4,271,473
2017-06-14 2017-06-12 16.883 252,155 -853 0.03% 4,257,072
2017-06-13 2017-06-09 16.414 253,008 +9,382 0.03% 4,152,821
2017-06-12 2017-06-08 17.821 243,626 +41,795 0.03% 4,341,583
2017-05-31 2017-05-26 18.524 201,831 -22,603 0.03% 3,738,745
2017-05-04 2017-04-28 18.759 224,434 +4,264 0.03% 4,210,072
2017-04-28 2017-04-26 18.759 220,170 -5,970 0.03% 4,130,086
2017-04-27 2017-04-25 18.759 226,140 -1,280 0.03% 4,242,074
2017-04-20 2017-04-18 18.759 227,420 +1,280 0.03% 4,266,086
2017-04-13 2017-04-11 18.993 226,140 +63,970 0.03% 4,295,100
2017-03-29 2017-03-27 19.931 162,170 +853 0.02% 3,232,216
2017-03-28 2017-03-24 20.166 161,317 +2,133 0.02% 3,253,041
2017-03-21 2017-03-17 19.931 159,184 +853 0.02% 3,172,702
2017-03-20 2017-03-16 19.931 158,331 +1,279 0.02% 3,155,701
2017-03-17 2017-03-15 19.931 157,052 +2,559 0.02% 3,130,209
2017-03-15 2017-03-13 20.634 154,493 -14,500 0.02% 3,187,883
2017-03-14 2017-03-10 20.634 168,993 +853 0.02% 3,487,083
2017-03-13 2017-03-09 21.103 168,140 +65,250 0.02% 3,548,334
2017-03-10 2017-03-08 20.634 102,890 +2,132 0.01% 2,123,082
2017-03-08 2017-03-06 21.572 100,758 -13,221 0.01% 2,173,593
2017-03-07 2017-03-03 18.759 113,979 +853 0.02% 2,138,089
2017-03-06 2017-03-02 18.993 113,126 +853 0.02% 2,148,614
2017-02-07 2017-02-03 22.745 112,273 +4,265 0.02% 2,553,630
2017-01-13 2017-01-11 23.448 108,008 +2,900 0.02% 2,532,601
2017-01-12 2017-01-10 23.448 105,108 +1,706 0.01% 2,464,601
2017-01-11 2017-01-09 23.448 103,402 +1,279 0.01% 2,424,599
2017-01-10 2017-01-06 23.448 102,123 +853 0.01% 2,394,608
2017-01-09 2017-01-05 23.448 101,270 +427 0.01% 2,374,607
2017-01-06 2017-01-04 23.448 100,843 +853 0.01% 2,364,594
2017-01-04 2016-12-30 23.448 99,990 -3,412 0.01% 2,344,593
2016-12-29 2016-12-23 22.979 103,402 -8,103 0.01% 2,376,107
2016-12-09 2016-12-07 22.510 111,505 +426 0.02% 2,510,016
2016-12-08 2016-12-06 22.276 111,079 +853 0.02% 2,474,380
2016-12-05 2016-12-01 22.041 110,226 +1,706 0.02% 2,429,533
2016-12-02 2016-11-30 22.041 108,520 -1,279 0.02% 2,391,930
2016-12-01 2016-11-29 22.041 109,799 +3,412 0.02% 2,420,121
2016-11-28 2016-11-24 21.807 106,387 +1,706 0.02% 2,319,970
2016-11-01 2016-10-28 21.807 104,681 -1,706 0.02% 2,282,768
2016-10-28 2016-10-26 21.572 106,387 -1,706 0.02% 2,295,024
2016-10-25 2016-10-20 21.103 108,093 -5,118 0.02% 2,281,135
2016-10-17 2016-10-13 21.338 113,211 -426 0.02% 2,415,689
2016-10-07 2016-10-05 22.041 113,637 -12,794 0.02% 2,504,716
2016-09-30 2016-09-28 21.807 126,431 -2,133 0.02% 2,757,068
2016-09-26 2016-09-22 21.572 128,564 +4,691 0.02% 2,773,436
2016-09-20 2016-09-15 22.041 123,873 -426 0.02% 2,730,332
2016-09-19 2016-09-14 21.807 124,299 +426 0.02% 2,710,575
2016-09-15 2016-09-13 21.807 123,873 +4,265 0.02% 2,701,286
2016-09-14 2016-09-12 22.276 119,608 -6,397 0.02% 2,664,371
2016-09-06 2016-09-02 22.041 126,005 +2,985 0.02% 2,777,324
2016-09-05 2016-09-01 22.041 123,020 +5,544 0.02% 2,711,530
2016-09-02 2016-08-31 22.276 117,476 -4,264 0.02% 2,616,879
2016-09-01 2016-08-30 22.276 121,740 -6,397 0.02% 2,711,863
2016-08-25 2016-08-23 22.276 128,137 -5,118 0.02% 2,854,362
2016-08-23 2016-08-19 22.745 133,255 +5,118 0.02% 3,030,862
2016-08-17 2016-08-15 22.979 128,137 -2,559 0.02% 2,944,500
2016-08-11 2016-08-09 22.745 130,696 -8,530 0.02% 2,972,658
2016-08-04 2016-08-01 22.276 139,226 -4,264 0.02% 3,101,379
2016-08-01 2016-07-28 21.807 143,490 -8,956 0.02% 3,129,072
2016-07-20 2016-07-18 21.807 152,446 +2,132 0.02% 3,324,374
2016-07-18 2016-07-14 21.807 150,314 +2,559 0.02% 3,277,882
2016-07-15 2016-07-13 22.745 147,755 +2,132 0.02% 3,360,662
2016-07-11 2016-07-07 22.745 145,623 +1,706 0.02% 3,312,170
2016-07-07 2016-07-05 22.745 143,917 +4,265 0.02% 3,273,367
2016-07-06 2016-07-04 22.979 139,652 +853 0.02% 3,209,107
2016-07-05 2016-06-30 23.448 138,799 +4,265 0.02% 3,254,597
2016-06-27 2016-06-23 22.276 134,534 +4,691 0.02% 2,996,861
2016-06-22 2016-06-20 22.745 129,843 +4,691 0.02% 2,953,257
2016-06-21 2016-06-17 22.745 125,152 +3,412 0.02% 2,846,561
2016-06-08 2016-06-06 25.090 121,740 -1,280 0.02% 3,054,415
2016-06-02 2016-05-31 24.386 123,020 -12,794 0.02% 2,999,991
2016-06-01 2016-05-30 24.152 135,814 -1,279 0.02% 3,280,142
2016-05-30 2016-05-26 23.448 137,093 +2,132 0.02% 3,214,594
2016-05-20 2016-05-18 24.152 134,961 +1,280 0.02% 3,259,541
2016-05-18 2016-05-16 24.386 133,681 -2,133 0.02% 3,259,973
2016-05-16 2016-05-12 24.152 135,814 -2,985 0.02% 3,280,142
2016-05-11 2016-05-09 23.448 138,799 -7,677 0.02% 3,254,597
2016-04-29 2016-04-27 24.152 146,476 -2,132 0.02% 3,537,648
2016-04-28 2016-04-26 25.324 148,608 -2,985 0.02% 3,763,369
2016-04-26 2016-04-22 25.090 151,593 -4,265 0.02% 3,803,416
2016-04-25 2016-04-21 25.793 155,858 -853 0.02% 4,020,062
2016-04-22 2016-04-20 25.793 156,711 -2,559 0.02% 4,042,063
2016-04-20 2016-04-18 25.793 159,270 -7,676 0.03% 4,108,068
2016-04-18 2016-04-14 25.324 166,946 -4,265 0.03% 4,227,764
2016-04-14 2016-04-12 24.621 171,211 +4,265 0.03% 4,215,333
2016-04-12 2016-04-08 24.855 166,946 -2,133 0.03% 4,149,472
2016-04-11 2016-04-07 24.855 169,079 +6,398 0.03% 4,202,488
2016-04-06 2016-04-01 25.559 162,681 +2,132 0.03% 4,157,902
2016-04-01 2016-03-30 25.090 160,549 +2,132 0.03% 4,028,119
2016-03-31 2016-03-29 25.324 158,417 +2,133 0.02% 4,011,774
2016-03-24 2016-03-22 25.559 156,284 +4,264 0.02% 3,994,403
2016-03-21 2016-03-17 26.028 152,020 -853 0.02% 3,956,714
2016-03-18 2016-03-16 25.559 152,873 -3,411 0.02% 3,907,223
2016-03-17 2016-03-15 25.559 156,284 -10,662 0.02% 3,994,403
2016-03-16 2016-03-14 25.559 166,946 -2,985 0.03% 4,266,909
2016-03-14 2016-03-10 23.683 169,931 +2,132 0.03% 4,024,435
2016-03-11 2016-03-09 23.917 167,799 +6,397 0.03% 4,013,289
2016-03-10 2016-03-08 24.621 161,402 +10,662 0.03% 3,973,829
2016-03-09 2016-03-07 24.621 150,740 +9,809 0.02% 3,711,323
2016-02-12 2016-02-05 29.076 140,931 -4,265 0.02% 4,097,690
2016-02-11 2016-02-04 28.372 145,196 -2,133 0.02% 4,119,561
2016-02-05 2016-02-03 27.200 147,329 -6,823 0.02% 4,007,349
2016-02-03 2016-02-01 27.434 154,152 -4,265 0.02% 4,229,080
2016-02-02 2016-01-29 27.200 158,417 -13,647 0.02% 4,308,942
2016-01-29 2016-01-27 26.731 172,064 -5,544 0.03% 4,599,449
2016-01-28 2016-01-26 25.559 177,608 -12,794 0.03% 4,539,416
2016-01-27 2016-01-25 25.324 190,402 -4,265 0.03% 4,821,767
2016-01-26 2016-01-22 24.386 194,667 -27,720 0.03% 4,747,190
2016-01-20 2016-01-18 23.214 222,387 -3,412 0.04% 5,162,446
2016-01-11 2016-01-07 23.214 225,799 -23,882 0.04% 5,241,651
2016-01-07 2016-01-05 23.683 249,681 -12,795 0.04% 5,913,135
2016-01-05 2015-12-31 23.448 262,476 -4,264 0.04% 6,154,610
2016-01-04 2015-12-29 22.745 266,740 -3,839 0.04% 6,066,955
2015-12-30 2015-12-28 22.979 270,579 -12,367 0.04% 6,217,719
2015-12-29 2015-12-24 21.572 282,946 -2,559 0.04% 6,103,828
2015-12-22 2015-12-18 21.103 285,505 -16,206 0.04% 6,025,140
2015-12-21 2015-12-17 21.103 301,711 -6,823 0.05% 6,367,142
2015-12-10 2015-12-08 20.166 308,534 -1,706 0.05% 6,221,748
2015-12-09 2015-12-07 19.931 310,240 +8,956 0.05% 6,183,404
2015-12-08 2015-12-04 19.697 301,284 -853 0.05% 5,934,256
2015-12-03 2015-12-01 20.166 302,137 +2,985 0.05% 6,092,749
2015-11-25 2015-11-23 21.338 299,152 -2,132 0.05% 6,383,285
2015-11-16 2015-11-12 21.338 301,284 +2,132 0.05% 6,428,777
2015-11-13 2015-11-11 21.338 299,152 +2,559 0.05% 6,383,285
2015-11-12 2015-11-10 21.103 296,593 +2,132 0.05% 6,259,135
2015-11-11 2015-11-09 21.103 294,461 +2,132 0.05% 6,214,142
2015-11-10 2015-11-06 20.869 292,329 +6,824 0.05% 6,100,604
2015-11-05 2015-11-03 20.166 285,505 -42,647 0.05% 5,757,356
2015-11-04 2015-11-02 20.166 328,152 -36,250 0.05% 6,617,355
2015-11-03 2015-10-30 20.400 364,402 +3,412 0.06% 7,433,801
2015-10-30 2015-10-28 20.634 360,990 +853 0.06% 7,448,842
2015-10-29 2015-10-27 20.634 360,137 +426 0.06% 7,431,241
2015-10-23 2015-10-20 20.869 359,711 +2,132 0.06% 7,506,796
2015-10-22 2015-10-19 20.869 357,579 +8,103 0.06% 7,462,304
2015-10-15 2015-10-13 21.338 349,476 +10,662 0.06% 7,457,095
2015-10-14 2015-10-12 21.572 338,814 +6,824 0.06% 7,309,036
2015-10-13 2015-10-09 22.041 331,990 -853 0.06% 7,317,518
2015-10-12 2015-10-08 21.572 332,843 +81,882 0.06% 7,180,227
2015-10-07 2015-10-05 21.807 250,961 +2,132 0.04% 5,472,681
2015-10-06 2015-10-02 22.510 248,829 -426 0.04% 5,601,227
2015-10-05 2015-09-30 22.745 249,255 -36,676 0.04% 5,669,262
2015-10-02 2015-09-29 21.807 285,931 +36,676 0.05% 6,235,268
2015-09-29 2015-09-24 24.386 249,255 +426 0.04% 6,078,384
2015-09-21 2015-09-17 21.807 248,829 +1,280 0.04% 5,426,188
2015-09-17 2015-09-15 22.510 247,549 -13,647 0.04% 5,572,413
2015-09-14 2015-09-10 22.979 261,196 -11,088 0.04% 6,002,104
2015-09-11 2015-09-09 23.917 272,284 -14,074 0.05% 6,512,282
2015-09-09 2015-09-07 22.041 286,358 +41,794 0.05% 6,311,725
2015-09-01 2015-08-28 22.979 244,564 +853 0.04% 5,619,912
2015-08-13 2015-08-11 26.966 243,711 +4,265 0.04% 6,571,793
2015-08-11 2015-08-07 26.731 239,446 -2,133 0.04% 6,400,639
2015-08-10 2015-08-06 26.731 241,579 -1,705 0.04% 6,457,657
2015-08-07 2015-08-05 26.966 243,284 -2,559 0.04% 6,560,279
2015-08-05 2015-08-03 25.324 245,843 +8,103 0.04% 6,225,762
2015-08-04 2015-07-31 27.200 237,740 -23,883 0.04% 6,466,528
2015-07-31 2015-07-29 25.090 261,623 +853 0.04% 6,564,031
2015-07-30 2015-07-28 24.152 260,770 +4,265 0.04% 6,298,045
2015-07-29 2015-07-27 24.621 256,505 +8,529 0.04% 6,315,330
2015-07-28 2015-07-24 26.497 247,976 +14,074 0.04% 6,570,509
2015-07-23 2015-07-21 26.497 233,902 -427 0.04% 6,197,596
2015-07-22 2015-07-20 26.028 234,329 +427 0.04% 6,099,018
2015-07-21 2015-07-17 26.497 233,902 +1,706 0.04% 6,197,596
2015-07-16 2015-07-14 26.497 232,196 -2,133 0.04% 6,152,393
2015-07-15 2015-07-13 26.731 234,329 -4,264 0.04% 6,263,857
2015-07-14 2015-07-10 26.497 238,593 +3,198 0.04% 6,321,892
2015-07-13 2015-07-09 24.855 235,395 -11,941 0.04% 5,850,783
2015-07-10 2015-07-08 21.103 247,336 -25,162 0.04% 5,219,642
2015-07-09 2015-07-07 25.793 272,498 -5,544 0.05% 7,028,569
2015-07-08 2015-07-06 25.793 278,042 +427 0.05% 7,171,566
2015-07-07 2015-07-03 27.903 277,615 +4,264 0.05% 7,746,416
2015-07-06 2015-07-02 28.138 273,351 +1,280 0.05% 7,691,532
2015-07-03 2015-06-30 28.138 272,071 +8,529 0.05% 7,655,515
2015-06-29 2015-06-25 29.310 263,542 -426 0.04% 7,724,507
2015-06-26 2015-06-24 30.483 263,968 -2,133 0.04% 8,046,473
2015-06-25 2015-06-23 31.186 266,101 +2,559 0.04% 8,298,681
2015-06-24 2015-06-22 31.421 263,542 -1,706 0.04% 8,280,671
2015-06-23 2015-06-19 30.014 265,248 +2,133 0.04% 7,961,099
2015-06-22 2015-06-18 30.483 263,115 +1,279 0.04% 8,020,471
2015-06-18 2015-06-16 29.779 261,836 +3,838 0.04% 7,797,296
2015-06-17 2015-06-15 30.248 257,998 -195,750 0.04% 7,803,995
2015-06-16 2015-06-12 31.421 453,748 +6,824 0.08% 14,257,075
2015-06-15 2015-06-11 31.421 446,924 +8,529 0.07% 14,042,660
2015-06-12 2015-06-10 31.421 438,395 +11,941 0.07% 13,774,673
2015-06-11 2015-06-09 32.593 426,454 +6,824 0.07% 13,899,459
2015-06-10 2015-06-08 34.000 419,630 +3,412 0.07% 14,267,420
2015-06-09 2015-06-05 33.766 416,218 +13,647 0.07% 14,053,816
2015-06-08 2015-06-04 37.752 402,571 +6,397 0.07% 15,197,749
2015-06-04 2015-06-02 39.159 396,174 -14,159 0.07% 15,513,627
2015-06-03 2015-06-01 37.517 410,333 -34,118 0.07% 15,394,562
2015-06-02 2015-05-29 32.828 444,451 +39,236 0.08% 14,590,254
2015-06-01 2015-05-28 35.172 405,215 -8,530 0.07% 14,252,390
2015-05-29 2015-05-27 36.110 413,745 +1,919 0.07% 14,940,475
2015-05-28 2015-05-26 36.579 411,826 +4,265 0.07% 15,064,311
2015-05-27 2015-05-22 35.172 407,561 -12,368 0.07% 14,334,904
2015-05-26 2015-05-21 35.407 419,929 +10,236 0.07% 14,868,383
2015-05-22 2015-05-20 35.641 409,693 +2,132 0.07% 14,602,024
2015-05-21 2015-05-19 35.641 407,561 +17,485 0.07% 14,526,036
2015-05-20 2015-05-18 35.876 390,076 +20,897 0.07% 13,994,313
2015-05-18 2015-05-14 35.407 369,179 +8,530 0.06% 13,071,483
2015-05-11 2015-05-07 36.110 360,649 +12,794 0.06% 13,023,160
2015-05-08 2015-05-06 37.752 347,855 +4,265 0.06% 13,132,126
2015-05-07 2015-05-05 37.752 343,590 +5,117 0.06% 12,971,115
2015-05-06 2015-05-04 38.924 338,473 -5,544 0.06% 13,174,770
2015-04-30 2015-04-28 37.986 344,017 +853 0.06% 13,067,901
2015-04-29 2015-04-27 38.924 343,164 -2,132 0.06% 13,357,363
2015-04-28 2015-04-24 38.455 345,296 +4,265 0.06% 13,278,417
2015-04-27 2015-04-23 39.159 341,031 +2,132 0.06% 13,354,304
2015-04-24 2015-04-22 39.393 338,899 -2,132 0.06% 13,350,283
2015-04-23 2015-04-21 39.628 341,031 +426 0.06% 13,514,235
2015-04-22 2015-04-20 38.690 340,605 +10,662 0.06% 13,177,890
2015-04-21 2015-04-17 40.800 329,943 -3,412 0.06% 13,461,674
2015-04-20 2015-04-16 40.800 333,355 -5,971 0.06% 13,600,884
2015-04-17 2015-04-15 38.221 339,326 +5,118 0.06% 12,969,274
2015-04-16 2015-04-14 39.159 334,208 -1,621 0.06% 13,087,124
2015-04-15 2015-04-13 40.566 335,829 -3,923 0.06% 13,623,077
2015-04-14 2015-04-10 38.455 339,752 -1,237 0.06% 13,065,222
2015-04-10 2015-04-08 35.172 340,989 -8,529 0.06% 11,993,406
2015-04-09 2015-04-02 32.359 349,518 -2,133 0.06% 11,309,920
2015-04-01 2015-03-30 32.359 351,651 -426 0.06% 11,378,941
2015-03-31 2015-03-27 30.483 352,077 -1,493 0.06% 10,732,278
2015-03-30 2015-03-26 29.076 353,570 -30,706 0.06% 10,280,353
2015-03-25 2015-03-23 29.545 384,276 -5,544 0.07% 11,353,368
2015-03-20 2015-03-18 29.779 389,820 +14,074 0.07% 11,608,571
2015-03-18 2015-03-16 32.124 375,746 -11,174 0.06% 12,070,516
2015-03-17 2015-03-13 31.655 386,920 +1,280 0.07% 12,248,019
2015-03-09 2015-03-05 30.717 385,640 -8,530 0.07% 11,845,797
2015-03-05 2015-03-03 29.779 394,170 +1,280 0.07% 11,738,111
2015-03-04 2015-03-02 29.779 392,890 +2,559 0.07% 11,699,993
2015-02-27 2015-02-25 29.545 390,331 +2,985 0.07% 11,532,262
2015-02-24 2015-02-18 29.545 387,346 -1,280 0.07% 11,444,071
2015-02-23 2015-02-16 29.545 388,626 +853 0.07% 11,481,888
2015-02-10 2015-02-06 28.841 387,773 -3,411 0.07% 11,183,908
2015-02-06 2015-02-04 28.607 391,184 +4,264 0.07% 11,190,560
2015-02-04 2015-02-02 29.310 386,920 +29,853 0.07% 11,340,759
2015-01-21 2015-01-19 27.903 357,067 -2,559 0.06% 9,963,401
2015-01-20 2015-01-16 27.903 359,626 -15,779 0.06% 10,034,805
2015-01-19 2015-01-15 27.200 375,405 -2,132 0.06% 10,211,016
2015-01-09 2015-01-07 27.669 377,537 +2,558 0.06% 10,446,058
2015-01-05 2014-12-31 27.903 374,979 +3,839 0.06% 10,463,207
2014-12-30 2014-12-24 28.138 371,140 +426 0.06% 10,443,112
2014-12-29 2014-12-22 28.372 370,714 +2,559 0.06% 10,518,051
2014-12-23 2014-12-19 28.372 368,155 -8,529 0.06% 10,445,446
2014-12-22 2014-12-18 27.903 376,684 +11,941 0.06% 10,510,783
2014-12-19 2014-12-17 27.903 364,743 +2,132 0.06% 10,177,587
2014-12-11 2014-12-09 30.014 362,611 -2,985 0.06% 10,883,332
2014-12-10 2014-12-08 31.186 365,596 -1,280 0.06% 11,401,552
2014-12-09 2014-12-05 31.421 366,876 -2,558 0.06% 11,527,497
2014-12-08 2014-12-04 31.655 369,434 -4,265 0.07% 11,694,497
2014-12-05 2014-12-03 31.186 373,699 +10,235 0.07% 11,654,254
2014-12-04 2014-12-02 31.186 363,464 -5,117 0.06% 11,335,064
2014-12-03 2014-12-01 32.593 368,581 +2,985 0.07% 12,013,199
2014-12-02 2014-11-28 31.186 365,596 +3,412 0.07% 11,401,552
2014-11-28 2014-11-26 30.952 362,184 -2,133 0.06% 11,210,219
2014-11-27 2014-11-25 30.717 364,317 -1,279 0.07% 11,190,813
2014-11-26 2014-11-24 30.717 365,596 +853 0.07% 11,230,101
2014-11-20 2014-11-18 30.248 364,743 -2,133 0.07% 11,032,847
2014-11-13 2014-11-11 29.076 366,876 -426 0.07% 10,667,236
2014-11-11 2014-11-07 29.076 367,302 +145,853 0.07% 10,679,622
2014-11-10 2014-11-06 29.310 221,449 +24,309 0.04% 6,490,747
2014-11-07 2014-11-05 29.310 197,140 -427 0.04% 5,778,241
2014-11-06 2014-11-04 29.076 197,567 -1,279 0.04% 5,744,431
2014-11-05 2014-11-03 29.076 198,846 -4,691 0.04% 5,781,619
2014-11-04 2014-10-31 29.545 203,537 -6,397 0.04% 6,013,466
2014-11-03 2014-10-30 29.310 209,934 -853 0.04% 6,153,238
2014-10-31 2014-10-29 29.310 210,787 -2,133 0.04% 6,178,240
2014-10-29 2014-10-27 29.310 212,920 +427 0.04% 6,240,759
2014-10-28 2014-10-24 30.014 212,493 -853 0.04% 6,377,721
2014-10-27 2014-10-23 29.779 213,346 +4,265 0.04% 6,353,297
2014-10-24 2014-10-22 29.779 209,081 -2,133 0.04% 6,226,288
2014-10-23 2014-10-21 29.545 211,214 -8,529 0.04% 6,240,281
2014-10-22 2014-10-20 29.779 219,743 +426 0.04% 6,543,795
2014-10-20 2014-10-16 29.779 219,317 -853 0.04% 6,531,109
2014-10-17 2014-10-15 29.076 220,170 -2,985 0.04% 6,401,633
2014-10-16 2014-10-14 28.372 223,155 +2,559 0.04% 6,331,446
2014-10-15 2014-10-13 28.138 220,596 -2,133 0.04% 6,207,115
2014-10-13 2014-10-09 28.607 222,729 -2,558 0.04% 6,371,585
2014-10-10 2014-10-08 28.372 225,287 -1,706 0.04% 6,391,936
2014-10-09 2014-10-07 28.372 226,993 -2,559 0.04% 6,440,339
2014-10-08 2014-10-06 28.607 229,552 +426 0.04% 6,566,770
2014-10-07 2014-10-03 28.138 229,126 -5,970 0.04% 6,447,132
2014-10-03 2014-09-29 27.200 235,096 +10,235 0.04% 6,394,611
2014-09-30 2014-09-26 29.779 224,861 -78,470 0.04% 6,696,206
2014-09-25 2014-09-23 29.545 303,331 -2,133 0.06% 8,961,862
2014-09-24 2014-09-22 29.545 305,464 -5,970 0.06% 9,024,881
2014-09-22 2014-09-18 29.310 311,434 +1,279 0.06% 9,128,238
2014-09-16 2014-09-12 29.310 310,155 +2,132 0.06% 9,090,750
2014-09-15 2014-09-11 29.545 308,023 -1,279 0.06% 9,100,486
2014-09-12 2014-09-10 29.545 309,302 -2,985 0.06% 9,138,274
2014-09-11 2014-09-08 30.014 312,287 +8,529 0.06% 9,372,917
2014-09-10 2014-09-05 30.483 303,758 -8,103 0.06% 9,259,382
2014-09-08 2014-09-04 29.310 311,861 -7,250 0.06% 9,140,753
2014-09-05 2014-09-03 27.434 319,111 +3,838 0.06% 8,754,645
2014-09-04 2014-09-02 27.434 315,273 +28,574 0.06% 8,649,352
2014-09-03 2014-09-01 26.731 286,699 -5,544 0.05% 7,663,761
2014-09-02 2014-08-29 25.793 292,243 +2,559 0.05% 7,537,854
2014-09-01 2014-08-28 25.793 289,684 -3,412 0.05% 7,471,849
2014-08-29 2014-08-27 26.497 293,096 -46,059 0.05% 7,766,033
2014-08-28 2014-08-26 25.793 339,155 +1,706 0.06% 8,747,860
2014-08-26 2014-08-22 25.793 337,449 -40,941 0.06% 8,703,857
2014-08-25 2014-08-21 24.152 378,390 +4,264 0.07% 9,138,771
2014-08-20 2014-08-18 24.152 374,126 -2,132 0.07% 9,035,788
2014-08-19 2014-08-15 24.152 376,258 -2,132 0.07% 9,087,279
2014-08-18 2014-08-14 23.917 378,390 +2,559 0.07% 9,050,045
2014-08-13 2014-08-11 23.683 375,831 +55,441 0.07% 8,900,715
2014-08-11 2014-08-07 23.917 320,390 -427 0.06% 7,662,845
2014-08-05 2014-08-01 23.683 320,817 -2,132 0.06% 7,597,832
2014-08-01 2014-07-30 23.917 322,949 -4,265 0.06% 7,724,049
2014-07-31 2014-07-29 23.683 327,214 +5,544 0.06% 7,749,330
2014-07-30 2014-07-28 23.917 321,670 -13,220 0.06% 7,693,459
2014-07-28 2014-07-24 24.386 334,890 +10,661 0.06% 8,166,697
2014-07-25 2014-07-23 23.448 324,229 -14,926 0.06% 7,602,611
2014-07-24 2014-07-22 23.683 339,155 +4,265 0.06% 8,032,126
2014-07-23 2014-07-21 24.386 334,890 -4,691 0.06% 8,166,697
2014-07-22 2014-07-18 25.324 339,581 +15,779 0.06% 8,599,596
2014-07-21 2014-07-17 24.855 323,802 +8,529 0.06% 8,048,155
2014-07-15 2014-07-11 24.152 315,273 +2,986 0.06% 7,614,387
2014-07-11 2014-07-09 24.386 312,287 -7,250 0.06% 7,615,495
2014-07-09 2014-07-07 23.214 319,537 -15,780 0.06% 7,417,666
2014-07-08 2014-07-04 22.745 335,317 -853 0.06% 7,626,727
2014-07-07 2014-07-03 23.448 336,170 -4,264 0.06% 7,882,607
2014-07-04 2014-07-02 22.510 340,434 +213 0.06% 7,663,287
2014-07-03 2014-06-30 22.745 340,221 -16,633 0.06% 7,738,268
2014-07-02 2014-06-27 22.745 356,854 -38,382 0.06% 8,116,583
2014-06-30 2014-06-26 22.041 395,236 -5,544 0.07% 8,711,547
2014-06-27 2014-06-25 21.338 400,780 +35,824 0.07% 8,551,816
2014-06-26 2014-06-24 19.228 364,956 -3,412 0.07% 7,017,223
2014-06-25 2014-06-23 19.228 368,368 -29,427 0.07% 7,082,827
2014-06-24 2014-06-20 19.228 397,795 -8,956 0.07% 7,648,638
2014-06-23 2014-06-19 18.759 406,751 +3,839 0.07% 7,630,088
2014-06-20 2014-06-18 17.821 402,912 -37,530 0.07% 7,180,170
2014-06-16 2014-06-12 16.179 440,442 +3,412 0.08% 7,126,048
2014-06-12 2014-06-10 16.179 437,030 -3,412 0.08% 7,070,844
2014-06-10 2014-06-06 16.179 440,442 +5,544 0.08% 7,126,048
2014-06-09 2014-06-05 16.179 434,898 +14,074 0.08% 7,036,350
2014-06-05 2014-06-03 17.117 420,824 +20,897 0.08% 7,203,346
2014-06-04 2014-05-30 17.821 399,927 +21,323 0.07% 7,126,975
2014-06-03 2014-05-29 14.772 378,604 +2,133 0.07% 5,592,895
2014-05-30 2014-05-28 14.772 376,471 +6,397 0.07% 5,561,385
2014-05-29 2014-05-27 14.772 370,074 -25,588 0.07% 5,466,886
2014-05-23 2014-05-21 14.772 395,662 -5,118 0.07% 5,844,883
2014-05-22 2014-05-20 14.538 400,780 -1,279 0.07% 5,826,512
2014-05-15 2014-05-13 14.538 402,059 +17,058 0.07% 5,845,106
2014-05-14 2014-05-12 14.538 385,001 +42,647 0.07% 5,597,118
2014-05-13 2014-05-09 14.538 342,354 -68,235 0.06% 4,977,119
2014-05-12 2014-05-08 14.772 410,589 -64,397 0.07% 6,065,391
2014-05-09 2014-05-07 14.069 474,986 +17,059 0.09% 6,682,562
2014-05-07 2014-05-02 14.772 457,927 -8,529 0.08% 6,764,687
2014-05-02 2014-04-29 13.834 466,456 -25,589 0.08% 6,453,177
2014-04-29 2014-04-25 14.772 492,045 -57,147 0.09% 7,268,692
2014-04-28 2014-04-24 15.241 549,192 -110,882 0.10% 8,370,444
2014-04-25 2014-04-23 15.476 660,074 -43,927 0.12% 10,215,214
2014-04-24 2014-04-22 15.241 704,001 -1,279 0.13% 10,729,946
2014-04-16 2014-04-14 15.945 705,280 -682 0.13% 11,245,568
2014-04-15 2014-04-11 15.945 705,962 +27,720 0.13% 11,256,442
2014-04-14 2014-04-10 16.414 678,242 +4,265 0.12% 11,132,524
2014-04-11 2014-04-09 16.179 673,977 -5,118 0.12% 10,904,483
2014-04-10 2014-04-08 16.414 679,095 -1,270,456 0.12% 11,146,525
2014-04-09 2014-04-07 16.179 1,949,551 +1,276,427 0.35% 31,542,391
2014-04-08 2014-04-04 15.710 673,124 +12,794 0.12% 10,575,010
2014-04-07 2014-04-03 15.945 660,330 +4,265 0.12% 10,528,848
2014-04-04 2014-04-02 15.945 656,065 +2,132 0.12% 10,460,843
2014-04-03 2014-04-01 15.476 653,933 -17,059 0.12% 10,120,177
2014-04-01 2014-03-28 15.241 670,992 +17,059 0.12% 10,226,844
2014-03-31 2014-03-27 15.241 653,933 +4,265 0.12% 9,966,841
2014-03-28 2014-03-26 15.241 649,668 +15,779 0.12% 9,901,836
2014-03-27 2014-03-25 16.414 633,889 +8,530 0.12% 10,404,523
2014-03-26 2014-03-24 17.117 625,359 -21,750 0.11% 10,704,421
2014-03-25 2014-03-21 16.883 647,109 +853 0.12% 10,924,985
2014-03-24 2014-03-20 15.241 646,256 +28,573 0.12% 9,849,833
2014-03-21 2014-03-19 15.945 617,683 +42,221 0.11% 9,848,849
2014-03-20 2014-03-18 17.117 575,462 +41,794 0.10% 9,850,322
2014-03-19 2014-03-17 17.117 533,668 +7,676 0.10% 9,134,924
2014-03-18 2014-03-14 16.883 525,992 +2,559 0.10% 8,880,196
2014-03-17 2014-03-13 17.117 523,433 +30,279 0.10% 8,959,729
2014-03-13 2014-03-11 16.179 493,154 -4,264 0.09% 7,978,892
2014-03-12 2014-03-10 16.179 497,418 +9,809 0.09% 8,047,880
2014-03-11 2014-03-07 16.414 487,609 +22,603 0.09% 8,003,513
2014-03-10 2014-03-06 16.414 465,006 -21,324 0.08% 7,632,512
2014-03-07 2014-03-05 15.241 486,330 -17,059 0.09% 7,412,340
2014-03-06 2014-03-04 15.007 503,389 -9,809 0.09% 7,554,307
2014-03-05 2014-03-03 14.772 513,198 -853 0.09% 7,581,173
2014-03-04 2014-02-28 15.241 514,051 +8,530 0.09% 7,834,846
2014-03-03 2014-02-27 15.241 505,521 -43,500 0.09% 7,704,837
2014-02-28 2014-02-26 14.772 549,021 +2,559 0.10% 8,110,365
2014-02-25 2014-02-21 14.303 546,462 +17,058 0.10% 7,816,291
2014-02-24 2014-02-20 13.834 529,404 -426 0.10% 7,324,031
2014-02-21 2014-02-19 14.069 529,830 +17,485 0.10% 7,454,160
2014-02-20 2014-02-18 15.241 512,345 +201,614 0.09% 7,808,844
2014-02-19 2014-02-17 15.241 310,731 +124,103 0.06% 4,735,969
2014-02-18 2014-02-14 13.834 186,628 +10,235 0.03% 2,581,902
2014-02-17 2014-02-13 13.131 176,393 -24,735 0.03% 2,316,223
2014-02-14 2014-02-12 11.490 201,128 -2,559 0.04% 2,310,891
2014-02-13 2014-02-11 11.724 203,687 -4,264 0.04% 2,388,054
2014-02-12 2014-02-10 11.255 207,951 -49,044 0.04% 2,340,524
2014-02-11 2014-02-07 10.200 256,995 +2,132 0.05% 2,621,349
2014-02-10 2014-02-06 10.669 254,863 +9,382 0.05% 2,719,125
2014-02-07 2014-02-05 10.552 245,481 -4,264 0.04% 2,590,248
2014-02-06 2014-02-04 9.379 249,745 -11,515 0.05% 2,342,436
2014-02-05 2014-01-30 9.379 261,260 -8,530 0.05% 2,450,439
2014-02-04 2014-01-28 9.145 269,790 -9,808 0.05% 2,467,183
2014-01-29 2014-01-27 8.207 279,598 -27,295 0.05% 2,294,632
2014-01-28 2014-01-24 8.676 306,893 +14,927 0.06% 2,662,561
2014-01-27 2014-01-23 8.559 291,966 -1,706 0.05% 2,498,826
2014-01-24 2014-01-22 8.441 293,672 -4,265 0.05% 2,478,997
2014-01-23 2014-01-21 8.559 297,937 +4,692 0.05% 2,549,930
2014-01-22 2014-01-20 8.676 293,245 -27,721 0.05% 2,544,153
2014-01-21 2014-01-17 7.621 320,966 -2,602 0.06% 2,445,982
2014-01-20 2014-01-16 7.034 323,568 -9,382 0.06% 2,276,134
2014-01-17 2014-01-15 6.800 332,950 -6,397 0.06% 2,264,060
2014-01-10 2014-01-08 5.862 339,347 -41,368 0.06% 1,989,276
2014-01-09 2014-01-07 5.979 380,715 +10,662 0.07% 2,276,413
2014-01-08 2014-01-06 6.331 370,053 -5,757 0.07% 2,342,818
2014-01-07 2014-01-03 5.745 375,810 +59,706 0.07% 2,158,964
2014-01-02 2013-12-27 5.628 316,104 -38,383 0.06% 1,778,903
2013-12-30 2013-12-24 5.768 354,487 +31,133 0.10% 2,044,779
2013-12-27 2013-12-20 5.065 323,354 -3,412 0.09% 1,637,732
2013-12-23 2013-12-19 5.182 326,766 +8,103 0.12% 1,693,324
2013-12-19 2013-12-17 5.346 318,663 -5,971 0.11% 1,703,638
2013-12-18 2013-12-16 5.510 324,634 -14,926 0.12% 1,788,845
2013-12-17 2013-12-13 5.674 339,560 -5,118 0.12% 1,926,827
2013-12-16 2013-12-12 5.815 344,678 +16,419 0.12% 2,004,362
2013-12-13 2013-12-11 6.097 328,259 +9,681 0.12% 2,001,248
2013-12-12 2013-12-10 4.971 318,578 -2,132 0.11% 1,583,662
2013-12-11 2013-12-09 5.088 320,710 +65,954 0.11% 1,631,861
2013-12-10 2013-12-06 5.229 254,756 +2,558 0.14% 1,332,110
2013-12-06 2013-12-04 5.182 252,198 +7,677 0.13% 1,306,907
2013-12-05 2013-12-03 5.182 244,521 -3,412 0.13% 1,267,125
2013-12-02 2013-11-28 5.041 247,933 +8,359 0.13% 1,249,924
2013-11-20 2013-11-18 5.112 239,574 +4,265 0.13% 1,224,636
2013-11-15 2013-11-13 5.018 235,309 +853 0.13% 1,180,764
2013-11-14 2013-11-12 5.088 234,456 +4,691 0.13% 1,192,977
2013-11-13 2013-11-11 5.221 229,765 -4,691 0.12% 1,199,637
2013-11-12 2013-11-08 5.043 234,456 -23,138 0.13% 1,182,279
2013-11-11 2013-11-07 5.020 257,594 +2,241 0.13% 1,293,208
2013-11-08 2013-11-06 4.753 255,353 +2,240 0.13% 1,213,587
2013-11-07 2013-11-05 4.864 253,113 -9,859 0.13% 1,231,179
2013-11-06 2013-11-04 4.730 262,972 +12,100 0.13% 1,243,929
2013-11-04 2013-10-31 4.686 250,872 +4,482 0.13% 1,175,498
2013-10-31 2013-10-29 4.730 246,390 +4,482 0.13% 1,165,492
2013-10-24 2013-10-22 4.708 241,908 +4,482 0.12% 1,138,893
2013-10-23 2013-10-21 4.641 237,426 +4,033 0.12% 1,101,899
2013-10-22 2013-10-18 4.864 233,393 +4,034 0.12% 1,135,258
2013-10-21 2013-10-17 4.753 229,359 +6,274 0.12% 1,090,048
2013-10-17 2013-10-15 4.864 223,085 +4,034 0.11% 1,085,118
2013-10-15 2013-10-10 5.243 219,051 +2,689 0.11% 1,148,586
2013-10-10 2013-10-08 5.310 216,362 +11,787 0.11% 1,148,969
2013-10-07 2013-10-03 5.132 204,575 -45 0.10% 1,049,858
2013-09-27 2013-09-25 5.221 204,620 +4,392 0.10% 1,068,352
2013-09-26 2013-09-24 5.177 200,228 +583 0.10% 1,036,485
2013-09-24 2013-09-19 5.578 199,645 +4,034 0.10% 1,113,650
2013-09-19 2013-09-17 5.556 195,611 -4,303 0.10% 1,086,783
2013-09-11 2013-09-09 6.694 199,914 -4,482 0.10% 1,338,181
2013-09-10 2013-09-06 6.248 204,396 -8,963 0.10% 1,276,970
2013-09-05 2013-09-03 6.136 213,359 -897 0.11% 1,309,164
2013-08-30 2013-08-28 6.359 214,256 +2,241 0.11% 1,362,474
2013-08-29 2013-08-27 6.359 212,015 -4,481 0.11% 1,348,223
2013-08-28 2013-08-26 6.359 216,496 +1,613 0.11% 1,376,718
2013-08-23 2013-08-21 6.248 214,883 +4,482 0.11% 1,342,488
2013-08-21 2013-08-19 6.471 210,401 +806 0.11% 1,361,432
2013-08-16 2013-08-13 6.694 209,595 +2,241 0.11% 1,402,983
2013-08-15 2013-08-12 6.694 207,354 +1,345 0.11% 1,387,982
2013-08-12 2013-08-08 6.694 206,009 +3,227 0.10% 1,378,979
2013-08-09 2013-08-07 6.582 202,782 +4,482 0.10% 1,334,755
2013-08-08 2013-08-06 7.028 198,300 +13,355 0.10% 1,393,746
2013-08-07 2013-08-05 6.917 184,945 -2,689 0.09% 1,279,247
2013-08-06 2013-08-02 6.917 187,634 +1,345 0.10% 1,297,847
2013-08-05 2013-08-01 7.028 186,289 -3,093 0.09% 1,309,327
2013-08-02 2013-07-31 6.694 189,382 +30,431 0.10% 1,267,682
2013-08-01 2013-07-30 9.148 158,951 +4,034 0.08% 1,454,110
2013-07-29 2013-07-25 9.148 154,917 -1,344 0.08% 1,417,207
2013-07-25 2013-07-23 9.148 156,261 +448 0.08% 1,429,502
2013-07-24 2013-07-22 9.260 155,813 -2,465 0.08% 1,442,786
2013-07-19 2013-07-17 8.702 158,278 +896 0.08% 1,377,322
2013-07-17 2013-07-15 8.590 157,382 +672 0.08% 1,351,967
2013-07-12 2013-07-10 8.144 156,710 +897 0.08% 1,276,262
2013-07-04 2013-07-02 8.144 155,813 +1,344 0.08% 1,268,957
2013-06-27 2013-06-25 8.813 154,469 +897 0.08% 1,361,409
2013-06-25 2013-06-21 10.152 153,572 +896 0.08% 1,559,099
2013-06-24 2013-06-20 11.045 152,676 -3,137 0.08% 1,686,267
2013-06-18 2013-06-14 12.049 155,813 +2,241 0.08% 1,877,361
2013-06-17 2013-06-13 12.049 153,572 -9,860 0.08% 1,850,359
2013-06-14 2013-06-11 11.379 163,432 +9,053 0.08% 1,859,763
2013-06-13 2013-06-10 11.603 154,379 -896 0.08% 1,791,191
2013-06-11 2013-06-07 11.379 155,275 -6,813 0.08% 1,766,941
2013-06-07 2013-06-05 11.826 162,088 +2,241 0.08% 1,916,801
2013-06-06 2013-06-04 14.503 159,847 -1,793 0.08% 2,318,292
2013-06-04 2013-05-31 12.941 161,640 -13,445 0.08% 2,091,833
2013-05-31 2013-05-29 11.379 175,085 -14,700 0.09% 1,992,367
2013-05-29 2013-05-27 10.822 189,785 +896 0.10% 2,053,780
2013-05-28 2013-05-24 11.156 188,889 -1,792 0.10% 2,107,303
2013-05-24 2013-05-22 11.156 190,681 +8,963 0.10% 2,127,295
2013-05-23 2013-05-21 11.603 181,718 +4,482 0.09% 2,108,393
2013-05-20 2013-05-15 10.933 177,236 +24,094 0.09% 1,937,752
2013-04-18 2013-04-16 10.264 153,142 +1,793 0.08% 1,571,819
2013-03-18 2013-03-14 10.152 151,349 +6,364 0.08% 1,536,531
2013-03-05 2013-03-01 10.041 144,985 -6,723 0.07% 1,455,747
2013-02-26 2013-02-22 12.495 151,708 +4,930 0.08% 1,895,600
2013-02-25 2013-02-21 12.941 146,778 -3,361 0.07% 1,899,500
2013-02-20 2013-02-18 10.710 150,139 +1,792 0.08% 1,607,996
2013-02-19 2013-02-15 10.710 148,347 -2,241 0.08% 1,588,804
2013-02-15 2013-02-08 10.152 150,588 -4,481 0.08% 1,528,805
2013-02-05 2013-02-01 10.487 155,069 +3,585 0.08% 1,626,197
2013-01-31 2013-01-29 10.598 151,484 +1,345 0.08% 1,605,501
2013-01-30 2013-01-28 10.822 150,139 -2,331 0.08% 1,624,746
2013-01-29 2013-01-25 11.045 152,470 +1,793 0.08% 1,683,991
2013-01-28 2013-01-24 11.826 150,677 -6,633 0.08% 1,781,858
2013-01-21 2013-01-17 13.388 157,310 +6,633 0.08% 2,105,997
2013-01-18 2013-01-16 13.388 150,677 +2,241 0.08% 2,017,198
2013-01-17 2013-01-15 13.388 148,436 +6,722 0.08% 1,987,196
2013-01-16 2013-01-14 13.611 141,714 -7,977 0.07% 1,928,825
2013-01-11 2013-01-09 10.822 149,691 -3,137 0.08% 1,619,898
2013-01-08 2013-01-04 8.479 152,828 -897 0.08% 1,295,796
2013-01-03 2012-12-31 7.586 153,725 +4,482 0.08% 1,166,202
2012-11-01 2012-10-30 7.809 149,243 -1,793 0.08% 1,165,500
2012-10-31 2012-10-29 7.475 151,036 -5,378 0.08% 1,128,952
2012-10-29 2012-10-25 8.479 156,414 -224 0.08% 1,326,201
2012-10-15 2012-10-11 8.256 156,638 -4,482 0.08% 1,293,151
2012-09-07 2012-09-05 8.813 161,120 -1,792 0.08% 1,420,028
2012-08-27 2012-08-23 8.813 162,912 -449 0.08% 1,435,821
2012-08-23 2012-08-21 8.813 163,361 +673 0.08% 1,439,779
2012-08-20 2012-08-16 8.702 162,688 +224 0.08% 1,415,697
2012-08-15 2012-08-13 8.702 162,464 +1,524 0.08% 1,413,748
2012-08-09 2012-08-07 8.702 160,940 +2,958 0.08% 1,400,486
2012-08-01 2012-07-30 8.925 157,982 -1,479 0.08% 1,409,996
2012-07-13 2012-07-11 8.702 159,461 +1,792 0.08% 1,387,616
2012-07-12 2012-07-10 10.041 157,669 -224 0.08% 1,583,103
2012-07-11 2012-07-09 8.256 157,893 -4,033 0.08% 1,303,511
2012-07-04 2012-06-29 6.694 161,926 -1,345 0.08% 1,083,897
2012-07-03 2012-06-28 6.471 163,271 +7,395 0.08% 1,056,470
2012-06-21 2012-06-19 6.694 155,876 +7,171 0.08% 1,043,400
2012-06-04 2012-05-31 5.020 148,705 +1,344 0.08% 746,549
2012-05-04 2012-05-02 6.471 147,361 -8,963 0.07% 953,522
2012-04-24 2012-04-20 6.248 156,324 +2,241 0.08% 976,639
2012-03-29 2012-03-27 7.140 154,083 +8,963 0.08% 1,100,158
2012-03-28 2012-03-26 7.140 145,120 +1,345 0.07% 1,036,162
2012-03-13 2012-03-09 8.144 143,775 +2,241 0.07% 1,170,918
2012-03-01 2012-02-28 8.813 141,534 -17,972 0.07% 1,247,407
2012-02-29 2012-02-27 8.925 159,506 -4,437 0.08% 1,423,598
2012-02-27 2012-02-23 9.594 163,943 +22,409 0.08% 1,572,938
2012-02-14 2012-02-10 9.706 141,534 -2,062 0.07% 1,373,727
2012-02-08 2012-02-06 9.594 143,596 -2,420 0.07% 1,377,720
2012-02-06 2012-02-02 10.041 146,016 -19,854 0.07% 1,466,099
2012-02-03 2012-02-01 9.483 165,870 -38,857 0.08% 1,572,921
2012-02-02 2012-01-31 8.256 204,727 +69,019 0.10% 1,690,157
2012-01-18 2012-01-16 7.140 135,708 +1,344 0.07% 968,960
2012-01-04 2011-12-30 8.144 134,364 +2,690 0.07% 1,094,274
2012-01-03 2011-12-29 7.921 131,674 +1,344 0.07% 1,042,986
2011-12-28 2011-12-22 9.594 130,330 +3,585 0.07% 1,250,441
2011-12-22 2011-12-20 10.822 126,745 -1,344 0.06% 1,371,585
2011-12-19 2011-12-15 10.822 128,089 +1,344 0.26% 1,386,130
2011-12-15 2011-12-13 10.822 126,745 -44 0.26% 1,371,585
2011-12-13 2011-12-09 11.045 126,789 +1,792 0.26% 1,400,351
2011-12-12 2011-12-08 11.156 124,997 -2,689 0.25% 1,394,504
2011-12-09 2011-12-07 11.379 127,686 -1,344 0.26% 1,452,994
2011-12-08 2011-12-06 10.710 129,030 -3,989 0.26% 1,381,918
2011-12-06 2011-12-02 10.933 133,019 +1,345 0.27% 1,454,320
2011-12-05 2011-12-01 9.818 131,674 +2,689 0.27% 1,292,716
2011-11-30 2011-11-28 8.925 128,985 +3,585 0.26% 1,151,197
2011-11-17 2011-11-15 7.028 125,400 -3,944 0.26% 881,370
2011-11-02 2011-10-31 8.925 129,344 +1,793 0.26% 1,154,401
2011-10-27 2011-10-25 8.479 127,551 -897 0.26% 1,081,478
2011-10-19 2011-10-17 9.037 128,448 +897 0.26% 1,160,734
2011-10-17 2011-10-13 9.483 127,551 +672 0.26% 1,209,548
2011-10-13 2011-10-11 8.925 126,879 +3,944 0.26% 1,132,400
2011-10-12 2011-10-10 10.041 122,935 -896 0.25% 1,234,350
2011-09-26 2011-09-22 9.818 123,831 +1,792 0.25% 1,215,717
2011-09-23 2011-09-21 8.925 122,039 -448 0.25% 1,089,203
2011-09-22 2011-09-20 7.586 122,487 -1,344 0.25% 929,221
2011-09-01 2011-08-30 8.256 123,831 +2,689 0.25% 1,022,307
2011-08-23 2011-08-19 8.702 121,142 -897 0.25% 1,054,167
2011-08-18 2011-08-16 9.148 122,039 -179 0.25% 1,116,433
2011-08-12 2011-08-10 9.483 122,218 +2,241 0.25% 1,158,976
2011-08-08 2011-08-04 10.710 119,977 -224 0.24% 1,284,960
2011-08-02 2011-07-29 11.603 120,201 -896 0.24% 1,394,639
2011-07-27 2011-07-25 11.379 121,097 -1,928 0.25% 1,378,015
2011-07-22 2011-07-20 11.156 123,025 -1,792 0.25% 1,372,504
2011-07-20 2011-07-18 11.379 124,817 -6,284 0.25% 1,420,346
2011-07-15 2011-07-13 12.049 131,101 -134 0.27% 1,579,611
2011-07-14 2011-07-12 12.272 131,235 -879 0.27% 1,610,507
2011-07-12 2011-07-08 13.611 132,114 +1,031 0.27% 1,798,163
2011-06-28 2011-06-24 11.379 131,083 -269 0.27% 1,491,650
2011-06-27 2011-06-23 10.598 131,352 -896 0.27% 1,392,132
2011-06-24 2011-06-22 11.156 132,248 -896 0.27% 1,475,399
2011-06-23 2011-06-21 11.826 133,144 -135 0.27% 1,574,518
2011-06-22 2011-06-20 12.718 133,279 -448 0.27% 1,695,067
2011-06-21 2011-06-17 13.388 133,727 -90 0.27% 1,790,279
2011-06-15 2011-06-13 13.164 133,817 -71,708 0.27% 1,761,625
2011-06-10 2011-06-08 14.949 205,525 +448 0.42% 3,072,485
2011-06-07 2011-06-02 14.057 205,077 -224 0.42% 2,882,755
2011-05-26 2011-05-24 15.396 205,301 -314 0.42% 3,160,752
2011-05-25 2011-05-23 15.619 205,615 +897 0.42% 3,211,464
2011-05-23 2011-05-19 16.958 204,718 -897 0.42% 3,471,522
2011-05-19 2011-05-17 17.850 205,615 -1,703 0.42% 3,670,245
2011-05-18 2011-05-16 18.519 207,318 +807 0.42% 3,839,418
2011-05-17 2011-05-13 18.743 206,511 +448 0.42% 3,870,551
2011-05-11 2011-05-06 19.635 206,063 -717 0.42% 4,046,066
2011-04-29 2011-04-27 20.304 206,780 -1,345 0.42% 4,198,558
2011-04-21 2011-04-19 21.420 208,125 +762 0.42% 4,458,058
2011-04-15 2011-04-13 22.089 207,363 -762 0.42% 4,580,540
2011-04-12 2011-04-08 22.313 208,125 -493 0.42% 4,643,811
2011-04-06 2011-04-01 22.982 208,618 -1,703 0.42% 4,794,455
2011-04-04 2011-03-31 23.205 210,321 -1,344 0.43% 4,880,522
2011-03-29 2011-03-25 22.982 211,665 -448 0.43% 4,864,481
2011-03-28 2011-03-24 22.982 212,113 -1,730 0.43% 4,874,777
2011-03-25 2011-03-23 22.313 213,843 -1,345 0.44% 4,771,394
2011-03-23 2011-03-21 20.528 215,188 -179 0.44% 4,417,292
2011-03-21 2011-03-17 18.743 215,367 +1,479 0.44% 4,036,535
2011-03-18 2011-03-16 20.304 213,888 -179 0.44% 4,342,882
2011-03-17 2011-03-15 20.081 214,067 +448 0.44% 4,298,753
2011-03-07 2011-03-03 22.313 213,619 -448 0.44% 4,766,396
2011-03-03 2011-03-01 22.313 214,067 -1,255 0.44% 4,776,392
2011-03-02 2011-02-28 22.313 215,322 +2,241 0.44% 4,804,395
2011-03-01 2011-02-25 22.313 213,081 +1,703 0.43% 4,754,392
2011-02-28 2011-02-24 22.313 211,378 +7,977 0.43% 4,716,394
2011-02-24 2011-02-22 28.337 203,401 -896 0.41% 5,763,776
2011-02-23 2011-02-21 28.783 204,297 +314 0.42% 5,880,334
2011-02-18 2011-02-16 30.568 203,983 +1,479 0.42% 6,235,407
2011-02-17 2011-02-15 30.122 202,504 +1,344 0.41% 6,099,829
2011-02-15 2011-02-11 31.238 201,160 -1,793 0.41% 6,283,765
2011-02-14 2011-02-10 31.238 202,953 -8,963 0.41% 6,339,774
2011-02-08 2011-02-02 31.461 211,916 +45 0.43% 6,667,041
2011-02-07 2011-01-31 31.238 211,871 +269 0.43% 6,618,351
2011-01-20 2011-01-18 33.469 211,602 +896 0.43% 7,082,088
2011-01-17 2011-01-13 33.469 210,706 +8,067 0.43% 7,052,099
2011-01-14 2011-01-12 32.130 202,639 -582 0.41% 6,510,822
2011-01-13 2011-01-11 33.469 203,221 -1,255 0.41% 6,801,585
2011-01-12 2011-01-10 33.692 204,476 -8,068 0.42% 6,889,212
2011-01-11 2011-01-07 30.345 212,544 +359 0.43% 6,449,678
2011-01-07 2011-01-05 30.345 212,185 -314 0.43% 6,438,784
2011-01-04 2010-12-31 32.353 212,499 +26,174 0.43% 6,875,039
2011-01-03 2010-12-29 32.800 186,325 -21,782 0.38% 6,111,372
2010-12-30 2010-12-28 32.576 208,107 +48,224 0.42% 6,779,377
2010-12-29 2010-12-24 33.469 159,883 +9,726 0.33% 5,351,109
2010-12-28 2010-12-22 32.353 150,157 +7,126 0.31% 4,858,071
2010-12-23 2010-12-21 33.023 143,031 -897 0.29% 4,723,263
2010-12-22 2010-12-20 32.800 143,928 +13,446 0.29% 4,720,771
2010-12-21 2010-12-17 33.915 130,482 -897 0.27% 4,425,318
2010-12-20 2010-12-16 33.469 131,379 -627 0.27% 4,397,111
2010-12-15 2010-12-13 30.791 132,006 -717 0.27% 4,064,649
2010-12-14 2010-12-10 29.006 132,723 +5,378 0.27% 3,849,815
2010-12-10 2010-12-08 28.783 127,345 +896 0.26% 3,665,404
2010-11-25 2010-11-23 29.230 126,449 +45 0.26% 3,696,043
2010-11-18 2010-11-16 30.122 126,404 -986 0.26% 3,807,543
2010-10-26 2010-10-22 31.907 127,390 -27 0.26% 4,064,636
2010-10-20 2010-10-18 33.246 127,417 +3,003 0.26% 4,236,078
2010-10-19 2010-10-15 33.469 124,414 +448 0.25% 4,164,001
2010-10-18 2010-10-14 34.585 123,966 -1,524 0.25% 4,287,307
2010-10-11 2010-10-07 35.700 125,490 -1,075 0.26% 4,480,014
2010-10-05 2010-09-30 35.477 126,565 -628 0.26% 4,490,152
2010-09-29 2010-09-27 37.262 127,193 -896 0.26% 4,739,472
2010-09-28 2010-09-24 39.716 128,089 -269 0.26% 5,087,239
2010-09-27 2010-09-22 31.907 128,358 -224 0.26% 4,095,522
2010-09-22 2010-09-20 33.469 128,582 -538 0.26% 4,303,499
2010-09-10 2010-09-08 31.238 129,120 +717 0.26% 4,033,405
2010-09-03 2010-09-01 32.353 128,403 -448 0.26% 4,154,258
2010-08-18 2010-08-16 31.238 128,851 -627 0.26% 4,025,002
2010-08-09 2010-08-05 34.138 129,478 -897 0.26% 4,420,157
2010-08-04 2010-08-02 35.700 130,375 +897 0.27% 4,654,409
2010-08-03 2010-07-30 36.816 129,478 -449 0.26% 4,766,836
2010-08-02 2010-07-29 36.816 129,927 -1,344 0.26% 4,783,366
2010-07-30 2010-07-28 36.816 131,271 -896 0.27% 4,832,847
2010-07-28 2010-07-26 32.353 132,167 -897 0.27% 4,276,035
2010-07-27 2010-07-23 31.238 133,064 -358 0.27% 4,156,606
2010-07-22 2010-07-20 30.122 133,422 -1,076 0.27% 4,018,940
2010-07-21 2010-07-19 29.006 134,498 +896 0.27% 3,901,301
2010-07-19 2010-07-15 26.775 133,602 -1,075 0.27% 3,577,210
2010-07-14 2010-07-12 29.006 134,677 -45 0.27% 3,906,493
2010-07-09 2010-07-07 28.560 134,722 -224 0.27% 3,847,678
2010-07-08 2010-07-06 28.783 134,946 +2,241 0.27% 3,884,186
2010-06-04 2010-06-02 32.800 132,705 -269 0.27% 4,352,661
2010-06-02 2010-05-31 29.676 132,974 -4,303 0.27% 3,946,105
2010-05-31 2010-05-27 32.130 137,277 +1,927 0.28% 4,410,731
2010-05-28 2010-05-26 29.676 135,350 -1,344 0.28% 4,016,615
2010-05-26 2010-05-24 27.668 136,694 +134 0.28% 3,781,999
2010-05-25 2010-05-20 26.552 136,560 +4,168 0.28% 3,625,941
2010-05-20 2010-05-18 29.676 132,392 +1,928 0.27% 3,928,834
2010-05-19 2010-05-17 29.899 130,464 +358 0.27% 3,900,729
2010-05-18 2010-05-14 31.238 130,106 -1,658 0.26% 4,064,205
2010-05-12 2010-05-10 31.684 131,764 -3,989 0.27% 4,174,797
2010-05-11 2010-05-07 33.246 135,753 -2,913 0.28% 4,513,214
2010-05-10 2010-05-06 34.585 138,666 +1,345 0.28% 4,795,699
2010-05-07 2010-05-05 36.593 137,321 +1,344 0.28% 5,024,942
2010-05-06 2010-05-04 36.370 135,977 +672 0.28% 4,945,422
2010-05-04 2010-04-30 36.816 135,305 -1,299 0.28% 4,981,361
2010-05-03 2010-04-29 36.816 136,604 +448 0.28% 5,029,185
2010-04-30 2010-04-28 35.254 136,156 -897 0.28% 4,800,032
2010-04-26 2010-04-22 37.039 137,053 -448 0.28% 5,076,296
2010-04-22 2010-04-20 37.708 137,501 -1,031 0.28% 5,184,929
2010-04-19 2010-04-15 37.708 138,532 +3,362 0.28% 5,223,806
2010-04-15 2010-04-13 37.708 135,170 +1,344 0.28% 5,097,031
2010-04-14 2010-04-12 37.262 133,826 -89 0.27% 4,986,631
2010-04-13 2010-04-09 37.931 133,915 -897 0.27% 5,079,587
2010-04-08 2010-04-01 37.039 134,812 -448 0.27% 4,993,291
2010-04-07 2010-03-31 37.485 135,260 +3,137 0.28% 5,070,245
2010-04-01 2010-03-30 35.700 132,123 +449 0.27% 4,716,813
2010-03-30 2010-03-26 37.708 131,674 +896 0.27% 4,965,203
2010-03-26 2010-03-24 37.931 130,778 +1,120 0.27% 4,960,596
2010-03-25 2010-03-23 38.155 129,658 +897 0.26% 4,947,043
2010-03-23 2010-03-19 39.716 128,761 +2,689 0.26% 5,113,928
2010-03-22 2010-03-18 40.163 126,072 +1,703 0.26% 5,063,390
2010-03-19 2010-03-17 40.386 124,369 +896 0.25% 5,022,743
2010-03-18 2010-03-16 40.163 123,473 +3,182 0.25% 4,959,008
2010-03-17 2010-03-15 42.394 120,291 -6,498 0.24% 5,099,610
2010-03-16 2010-03-12 40.163 126,789 +6,946 0.26% 5,092,187
2010-03-15 2010-03-11 43.286 119,843 -896 0.24% 5,187,578
2010-03-12 2010-03-10 45.518 120,739 +2,555 0.25% 5,495,763
2010-03-11 2010-03-09 47.526 118,184 -12,997 0.24% 5,616,795
2010-03-10 2010-03-08 47.749 131,181 -13,984 0.27% 6,263,758
2010-03-09 2010-03-05 35.477 145,165 -672 0.30% 5,150,025
2010-03-05 2010-03-03 31.238 145,837 -18 0.30% 4,555,605
2010-02-22 2010-02-18 31.238 145,855 +897 0.30% 4,556,167
2010-02-19 2010-02-17 31.684 144,958 +582 0.30% 4,592,835
2010-02-18 2010-02-12 32.353 144,376 +897 0.29% 4,671,037
2010-02-17 2010-02-11 33.023 143,479 -90 0.29% 4,738,057
2010-02-11 2010-02-09 33.023 143,569 +224 0.29% 4,741,029
2010-02-10 2010-02-08 33.023 143,345 +224 0.29% 4,733,632
2010-02-09 2010-02-05 33.469 143,121 +448 0.29% 4,790,103
2010-02-08 2010-02-04 34.361 142,673 +897 0.29% 4,902,446
2010-02-05 2010-02-03 36.146 141,776 +1,344 0.29% 5,124,695
2010-01-29 2010-01-27 35.254 140,432 +448 0.29% 4,950,778
2010-01-28 2010-01-26 34.808 139,984 -2,689 0.29% 4,872,516
2010-01-27 2010-01-25 37.931 142,673 +90 0.29% 5,411,791
2010-01-26 2010-01-22 39.047 142,583 +448 0.29% 5,567,447
2010-01-25 2010-01-21 38.378 142,135 +1,031 0.29% 5,454,811
2010-01-22 2010-01-20 40.609 141,104 +1,613 0.29% 5,730,084
2010-01-21 2010-01-19 40.832 139,491 +493 0.28% 5,695,706
2010-01-20 2010-01-18 41.055 138,998 +6,768 0.28% 5,706,590
2010-01-19 2010-01-15 41.055 132,230 -17,614 0.27% 5,428,728
2010-01-18 2010-01-14 41.278 149,844 +6,320 0.31% 6,185,308
2010-01-15 2010-01-13 39.493 143,524 +11,697 0.29% 5,668,238
2010-01-13 2010-01-11 43.510 131,827 +9,367 0.27% 5,735,737
2010-01-12 2010-01-08 40.832 122,460 -41,949 0.25% 5,000,295
2010-01-11 2010-01-07 39.047 164,409 +41,546 0.33% 6,419,688
2010-01-08 2010-01-06 37.262 122,863 +1,792 0.25% 4,578,127
2010-01-07 2010-01-05 36.816 121,071 +897 0.25% 4,457,325
2010-01-04 2009-12-29 37.931 120,174 +896 0.24% 4,558,371
2009-12-23 2009-12-21 40.609 119,278 +179 0.24% 4,843,753
2009-12-22 2009-12-18 41.948 119,099 -14,565 0.24% 4,995,929
2009-12-21 2009-12-17 42.617 133,664 +14,117 0.27% 5,696,369
2009-12-18 2009-12-16 42.171 119,547 -896 0.24% 5,041,395
2009-12-14 2009-12-10 43.286 120,443 +2,689 0.25% 5,213,550
2009-12-11 2009-12-09 43.956 117,754 +1,210 0.24% 5,175,975
2009-12-10 2009-12-08 44.848 116,544 -64,313 0.24% 5,226,804
2009-12-09 2009-12-07 44.179 180,857 +26,845 0.37% 7,990,074
2009-12-08 2009-12-04 45.964 154,012 +40,785 0.31% 7,079,002
2009-12-07 2009-12-03 47.972 113,227 +9,635 0.23% 5,431,737
2009-12-03 2009-12-01 52.211 103,592 +224 0.21% 5,408,693
2009-12-01 2009-11-27 48.865 103,368 +449 0.21% 5,051,036
2009-11-26 2009-11-24 53.327 102,919 +179 0.21% 5,488,374
2009-11-25 2009-11-23 53.997 102,740 -1,345 0.21% 5,547,601
2009-11-24 2009-11-20 54.666 104,085 +224 0.21% 5,689,898
2009-11-23 2009-11-19 56.005 103,861 +90 0.21% 5,816,698
2009-11-20 2009-11-18 56.897 103,771 +90 0.21% 5,904,273
2009-11-19 2009-11-17 56.228 103,681 +5,243 0.21% 5,829,751
2009-11-18 2009-11-16 58.013 98,438 +673 0.20% 5,710,661
2009-11-17 2009-11-13 58.682 97,765 +896 0.20% 5,737,060
2009-11-16 2009-11-12 58.459 96,869 +4,616 0.20% 5,662,867
2009-11-12 2009-11-10 63.145 92,253 +3,093 0.19% 5,825,285
2009-11-11 2009-11-09 63.145 89,160 +448 0.18% 5,629,979
2009-11-09 2009-11-05 61.137 88,712 -179 0.18% 5,423,544
2009-11-03 2009-10-30 63.145 88,891 -8,740 0.18% 5,612,993
2009-11-02 2009-10-29 64.707 97,631 -11,294 0.20% 6,317,365
2009-10-30 2009-10-28 64.707 108,925 -8,784 0.22% 7,048,161
2009-10-29 2009-10-27 67.384 117,709 +1,344 0.24% 7,931,711
2009-10-22 2009-10-20 74.524 116,365 -269 0.24% 8,671,997
2009-10-20 2009-10-16 74.301 116,634 -8,963 0.24% 8,666,020
2009-10-19 2009-10-15 75.193 125,597 -224 0.26% 9,444,075
2009-10-16 2009-10-14 75.863 125,821 -13,221 0.26% 9,545,140
2009-10-15 2009-10-13 77.871 139,042 -9,054 0.28% 10,827,338
2009-10-14 2009-10-12 76.309 148,096 -25,411 0.30% 11,301,074
2009-10-13 2009-10-09 76.086 173,507 +83,361 0.35% 13,201,450
2009-10-12 2009-10-08 80.772 90,146 +89 0.18% 7,281,239
2009-10-02 2009-09-29 77.871 90,057 -13,579 0.18% 7,012,828
2009-09-24 2009-09-22 85.680 103,636 -897 0.21% 8,879,574
2009-09-23 2009-09-21 84.788 104,533 -1,344 0.21% 8,863,133
2009-09-21 2009-09-17 86.573 105,877 -8,964 0.22% 9,166,079
2009-09-18 2009-09-16 86.127 114,841 +5,154 0.23% 9,890,871
2009-09-16 2009-09-14 89.250 109,687 +13,445 0.22% 9,789,611
2009-09-14 2009-09-10 91.259 96,242 +8,964 0.20% 8,782,906
2009-09-11 2009-09-09 93.490 87,278 +448 0.18% 8,159,604
2009-09-10 2009-09-08 94.159 86,830 +448 0.20% 8,175,843
2009-09-09 2009-09-07 92.374 86,382 -4,033 0.20% 7,979,467
2009-09-08 2009-09-04 92.151 90,415 -8,426 0.21% 8,331,838
2009-09-07 2009-09-03 89.697 98,841 +10,129 0.23% 8,865,709
2009-09-04 2009-09-02 85.680 88,712 -1,524 0.21% 7,600,880
2009-09-03 2009-09-01 85.234 90,236 +2,501 0.21% 7,691,189
2009-09-01 2009-08-28 98.845 87,735 -67,854 0.20% 8,672,152
2009-08-31 2009-08-27 105.985 155,589 -23,036 0.36% 16,490,080
2009-08-28 2009-08-26 107.547 178,625 -5,379 0.41% 19,210,539
2009-08-27 2009-08-25 108.886 184,004 -2,967 0.43% 20,035,369
2009-08-26 2009-08-24 107.101 186,971 +71,314 0.43% 20,024,688
2009-08-21 2009-08-19 91.482 115,657 -1,075 0.27% 10,580,496
2009-08-20 2009-08-18 89.697 116,732 -2,806 0.27% 10,470,472
2009-08-19 2009-08-17 84.565 119,538 -1,793 0.28% 10,108,704
2009-08-18 2009-08-14 83.672 121,331 -8,470 0.28% 10,152,040
2009-08-17 2009-08-13 82.334 129,801 -565 0.30% 10,686,972
2009-08-14 2009-08-12 88.135 130,366 -28,997 0.30% 11,489,780
2009-08-13 2009-08-11 69.392 159,363 +8,964 0.37% 11,058,549
2009-08-12 2009-08-10 60.467 150,399 -1,166 0.35% 9,094,200
2009-08-11 2009-08-07 59.128 151,565 -5,154 0.35% 8,961,796
2009-08-10 2009-08-06 59.128 156,719 +4,482 0.36% 9,266,544
2009-08-06 2009-08-04 62.475 152,237 -3,003 0.35% 9,511,051
2009-08-04 2009-07-31 55.558 155,240 +1,121 0.36% 8,624,884
2009-08-03 2009-07-30 55.782 154,119 +3,047 0.36% 8,596,991
2009-07-31 2009-07-29 57.120 151,072 +986 0.35% 8,629,273
2009-07-29 2009-07-27 59.798 150,086 -448 0.35% 8,974,810
2009-07-27 2009-07-23 58.013 150,534 -3,764 0.35% 8,732,895
2009-07-24 2009-07-22 49.980 154,298 -1,435 0.36% 7,711,850
2009-07-23 2009-07-21 46.410 155,733 +1,031 0.36% 7,227,602
2009-07-21 2009-07-17 47.080 154,702 -6,722 0.36% 7,283,308
2009-07-16 2009-07-14 46.633 161,424 +6,274 0.37% 7,527,741
2009-07-15 2009-07-13 47.080 155,150 +1,345 0.36% 7,304,399
2009-07-14 2009-07-10 47.972 153,805 -897 0.36% 7,378,349
2009-07-09 2009-07-07 47.972 154,702 +897 0.36% 7,421,380
2009-07-08 2009-07-06 47.749 153,805 +448 0.36% 7,344,031
2009-07-07 2009-07-03 49.088 153,357 -2,465 0.35% 7,527,947
2009-07-03 2009-06-30 47.303 155,822 +896 0.36% 7,370,805
2009-06-30 2009-06-26 49.980 154,926 +403 0.36% 7,743,238
2009-06-25 2009-06-23 50.426 154,523 -1,344 0.36% 7,792,052
2009-06-24 2009-06-22 47.303 155,867 +2,644 0.36% 7,372,933
2009-06-19 2009-06-17 50.650 153,223 +404 0.35% 7,760,685
2009-06-18 2009-06-16 49.757 152,819 -4,975 0.35% 7,603,831
2009-06-17 2009-06-15 50.650 157,794 -538 0.36% 7,992,205
2009-06-16 2009-06-12 52.435 158,332 -408,289 0.37% 8,302,078
2009-06-15 2009-06-11 50.203 566,621 +1,299 1.31% 28,446,278
2009-06-12 2009-06-10 45.741 565,322 -2,330 1.31% 25,858,303
2009-06-11 2009-06-09 48.865 567,652 -4,841 1.31% 27,738,090
2009-06-10 2009-06-08 39.940 572,493 -1,030 1.32% 22,865,120
2009-06-09 2009-06-05 35.700 573,523 +896 1.33% 20,474,867
2009-06-03 2009-06-01 35.700 572,627 +4,482 1.32% 20,442,880
2009-06-02 2009-05-29 35.031 568,145 -8,964 1.31% 19,902,568
2009-05-27 2009-05-25 34.361 577,109 +314 1.33% 19,830,279
2009-05-26 2009-05-22 36.816 576,795 +3,003 1.33% 21,235,168
2009-05-25 2009-05-21 37.039 573,792 +986 1.33% 21,252,638
2009-05-21 2009-05-19 33.023 572,806 +538 1.32% 18,915,575
2009-05-20 2009-05-18 33.469 572,268 +941 1.32% 19,153,184
2009-05-19 2009-05-15 32.130 571,327 -493 1.32% 18,356,822
2009-05-12 2009-05-08 31.238 571,820 +582 1.32% 17,862,311
2009-05-04 2009-04-29 32.576 571,238 +180 1.32% 18,608,879
2009-04-07 2009-04-03 34.585 571,058 +403 1.32% 19,749,776
2009-04-01 2009-03-30 34.361 570,655 +179 1.32% 19,608,511
2009-03-31 2009-03-27 36.146 570,476 +224 1.32% 20,620,665
2009-03-23 2009-03-19 43.733 570,252 +404 1.32% 24,938,662
2009-03-16 2009-03-12 42.171 569,848 +22,543 1.32% 24,030,959
2009-03-13 2009-03-11 45.741 547,305 +896 1.26% 25,034,190
2009-03-12 2009-03-10 45.518 546,409 -22,498 1.26% 24,871,288
2009-03-06 2009-03-04 39.716 568,907 -90 1.31% 22,594,958
2009-03-05 2009-03-03 38.155 568,997 -3,585 1.31% 21,709,826
2009-03-04 2009-03-02 37.485 572,582 -448 1.32% 21,463,337
2009-02-26 2009-02-24 34.585 573,030 -897 1.32% 19,817,977
2009-02-23 2009-02-19 30.345 573,927 -806 1.33% 17,415,896
2009-02-13 2009-02-11 28.783 574,733 -1,211 1.33% 16,542,689
2009-02-10 2009-02-06 28.560 575,944 +897 1.33% 16,449,038
2009-01-22 2009-01-20 26.552 575,047 -583 1.33% 15,268,647
2009-01-20 2009-01-16 28.783 575,630 +1,210 1.33% 16,568,508
2009-01-19 2009-01-15 28.337 574,420 -627 1.33% 16,277,344
2009-01-13 2009-01-09 29.453 575,047 -90 1.33% 16,936,651
2008-12-22 2008-12-18 28.783 575,137 +672 1.33% 16,554,318
2008-12-17 2008-12-15 30.122 574,465 +1,345 1.33% 17,304,044
2008-12-03 2008-12-01 30.345 573,120 +359 1.32% 17,391,408
2008-11-28 2008-11-26 32.576 572,761 -225 1.32% 18,658,493
2008-11-26 2008-11-24 30.122 572,986 -1,389 1.32% 17,259,493
2008-11-24 2008-11-20 30.568 574,375 -4,213 1.33% 17,557,649
2008-11-20 2008-11-18 30.791 578,588 +404 1.34% 17,815,531
2008-11-19 2008-11-17 31.015 578,184 +851 1.34% 17,932,099
2008-11-18 2008-11-14 31.238 577,333 +2,241 1.33% 18,034,524
2008-11-17 2008-11-13 31.461 575,092 +1,927 1.33% 18,092,838
2008-11-14 2008-11-12 31.907 573,165 -448 1.32% 18,287,990
2008-11-13 2008-11-11 31.907 573,613 +314 1.33% 18,302,284
2008-11-11 2008-11-07 31.907 573,299 -180 1.32% 18,292,265
2008-11-10 2008-11-06 31.015 573,479 +314 1.33% 17,786,176
2008-11-06 2008-11-04 31.684 573,165 +941 1.32% 18,160,102
2008-11-05 2008-11-03 32.130 572,224 +3,003 1.32% 18,385,643
2008-11-04 2008-10-31 33.469 569,221 +8,256 1.32% 19,051,204
2008-11-03 2008-10-30 28.783 560,965 +179 1.30% 16,146,401
2008-10-31 2008-10-29 28.560 560,786 +358 1.30% 16,016,123
2008-10-30 2008-10-28 28.560 560,428 -224 1.30% 16,005,899
2008-10-28 2008-10-24 30.791 560,652 +583 1.30% 17,263,257
2008-10-27 2008-10-23 31.238 560,069 -448 1.29% 17,495,237
2008-10-24 2008-10-22 30.345 560,517 -1,255 1.30% 17,008,968
2008-10-23 2008-10-21 29.899 561,772 +3,361 1.30% 16,796,359
2008-10-22 2008-10-20 30.791 558,411 +2,510 1.29% 17,194,253
2008-10-21 2008-10-17 31.461 555,901 +27,339 1.28% 17,489,075
2008-10-20 2008-10-16 31.461 528,562 +3,944 1.22% 16,628,969
2008-10-17 2008-10-15 32.130 524,618 +1,703 1.21% 16,856,055
2008-10-16 2008-10-14 33.023 522,915 +4,347 1.21% 17,268,041
2008-10-15 2008-10-13 31.238 518,568 +807 1.20% 16,198,844
2008-10-14 2008-10-10 31.238 517,761 -538 1.20% 16,173,635
2008-10-13 2008-10-09 31.907 518,299 +314 1.20% 16,537,379
2008-10-10 2008-10-08 31.907 517,985 +762 1.20% 16,527,360
2008-10-08 2008-10-03 32.800 517,223 +269 1.20% 16,964,670
2008-10-06 2008-10-02 33.023 516,954 +537 1.19% 17,071,193
2008-10-03 2008-09-30 32.353 516,417 +942 1.19% 16,707,782
2008-10-02 2008-09-29 32.800 515,475 +627 1.19% 16,907,337
2008-09-29 2008-09-25 32.576 514,848 +224 1.19% 16,771,896
2008-09-26 2008-09-24 33.023 514,624 -45 1.19% 16,994,251
2008-09-25 2008-09-23 33.023 514,669 +1,883 1.19% 16,995,737
2008-09-24 2008-09-22 33.023 512,786 +1,568 1.18% 16,933,555
2008-09-23 2008-09-19 33.023 511,218 +45 1.18% 16,881,775
2008-09-22 2008-09-18 32.576 511,173 +269 1.18% 16,652,177
2008-09-19 2008-09-17 33.246 510,904 +1,703 1.18% 16,985,402
2008-09-18 2008-09-16 33.915 509,201 +1,882 1.18% 17,269,633
2008-09-17 2008-09-12 35.477 507,319 +1,838 1.17% 17,998,177
2008-09-12 2008-09-10 33.692 505,481 -448 1.17% 17,030,682
2008-09-11 2008-09-09 33.469 505,929 +582 1.17% 16,932,890
2008-09-10 2008-09-08 33.469 505,347 +2,510 1.17% 16,913,412
2008-09-05 2008-09-03 33.692 502,837 +1,031 1.16% 16,941,601
2008-09-03 2008-09-01 33.915 501,806 +538 1.16% 17,018,830
2008-09-02 2008-08-29 35.700 501,268 +2,241 1.16% 17,895,351
2008-09-01 2008-08-28 34.138 499,027 +582 1.15% 17,035,926
2008-08-29 2008-08-27 35.031 498,445 +852 1.15% 17,460,922
2008-08-28 2008-08-26 34.361 497,593 +4,616 1.15% 17,097,997
2008-08-27 2008-08-25 33.915 492,977 +6,140 1.14% 16,719,393
2008-08-26 2008-08-21 33.246 486,837 +1,434 1.13% 16,185,276
2008-08-25 2008-08-20 38.378 485,403 +538 1.12% 18,628,641
2008-08-21 2008-08-19 39.270 484,865 +90 1.12% 19,040,738
2008-08-20 2008-08-18 40.163 484,775 +672 1.12% 19,469,867
2008-08-19 2008-08-15 40.832 484,103 +1,031 1.12% 19,766,926
2008-08-18 2008-08-14 41.278 483,072 +1,210 1.12% 19,940,400
2008-08-15 2008-08-13 41.725 481,862 +1,524 1.11% 20,105,485
2008-08-14 2008-08-12 42.171 480,338 +1,255 1.11% 20,256,248
2008-08-13 2008-08-11 43.286 479,083 +403 1.11% 20,737,804
2008-08-12 2008-08-08 43.286 478,680 +807 1.11% 20,720,359
2008-08-11 2008-08-07 44.402 477,873 +941 1.10% 21,218,556
2008-08-08 2008-08-05 41.725 476,932 +1,837 1.10% 19,899,783
2008-08-07 2008-08-04 43.956 475,095 +1,659 1.10% 20,883,195
2008-08-05 2008-08-01 44.625 473,436 +986 1.09% 21,127,180
2008-08-04 2008-07-31 46.856 472,450 +10,666 1.09% 22,137,339
2008-08-01 2008-07-30 43.510 461,784 +1,614 1.07% 20,092,027
2008-07-31 2008-07-29 43.063 460,170 +1,479 1.06% 19,816,451
2008-07-30 2008-07-28 42.394 458,691 +3,540 1.06% 19,445,723
2008-07-29 2008-07-25 43.956 455,151 +2,913 1.05% 20,006,540
2008-07-28 2008-07-24 44.625 452,238 +2,564 1.05% 20,181,215
2008-07-25 2008-07-23 41.055 449,674 +1,793 1.04% 18,461,452
2008-07-23 2008-07-21 43.063 447,881 +358 1.04% 19,287,246
2008-07-22 2008-07-18 43.286 447,523 +90 1.03% 19,371,683
2008-07-18 2008-07-16 44.625 447,433 +493 1.03% 19,966,791
2008-07-17 2008-07-15 43.733 446,940 +448 1.03% 19,545,895
2008-07-09 2008-07-07 46.633 446,492 +448 1.03% 20,821,415
2008-07-08 2008-07-04 46.633 446,044 +1,569 1.03% 20,800,523
2008-07-03 2008-06-30 49.088 444,475 -2,869 1.03% 21,818,269
2008-06-25 2008-06-23 49.088 447,344 +90 1.03% 21,959,101
2008-06-23 2008-06-19 48.865 447,254 -4,813 1.03% 21,854,889
2008-06-19 2008-06-17 47.303 452,067 -3,569,516 1.04% 21,383,999
2008-06-04 2008-06-02 54.220 4,021,583 +3,619,425 9.29% 218,048,737
2008-06-03 2008-05-30 59.128 402,158 +43,724 0.93% 23,778,960
2008-06-02 2008-05-29 55.782 358,434 -2,393 0.83% 19,993,990
2008-05-29 2008-05-27 52.435 360,827 +896 0.83% 18,919,827
2008-05-28 2008-05-26 50.962 359,931 -81 0.83% 18,342,799
2008-05-27 2008-05-23 50.521 360,012 -4,551 0.83% 18,188,080
2008-05-26 2008-05-22 50.741 364,563 -1,451 0.83% 18,498,427
2008-05-23 2008-05-21 51.624 366,014 +635 0.84% 18,895,045
2008-05-22 2008-05-20 52.065 365,379 -1,360 0.83% 19,023,480
2008-05-21 2008-05-19 52.286 366,739 -14,505 0.84% 19,175,197
2008-05-20 2008-05-16 52.948 381,244 +4,379 0.87% 20,185,924
2008-05-19 2008-05-15 53.389 376,865 +1,632 0.86% 20,120,351
2008-05-16 2008-05-14 53.609 375,233 -281 0.86% 20,116,003
2008-05-15 2008-05-13 52.286 375,514 -16,164 0.86% 19,634,003
2008-05-09 2008-05-07 51.844 391,678 -726 0.89% 20,306,329
2008-05-08 2008-05-06 54.271 392,404 +907 0.90% 21,296,239
2008-05-07 2008-05-05 53.168 391,497 +136 0.89% 20,815,165
2008-05-06 2008-05-02 52.727 391,361 +11,015 0.89% 20,635,255
2008-05-05 2008-04-30 52.727 380,346 -182 0.87% 20,054,468
2008-05-02 2008-04-29 46.108 380,528 +20,171 0.87% 17,545,562
2008-04-30 2008-04-28 46.770 360,357 +23,117 0.82% 16,854,008
2008-04-29 2008-04-25 46.329 337,240 +50,042 0.77% 15,624,019
2008-04-28 2008-04-24 45.667 287,198 +907 0.66% 13,115,539
2008-04-25 2008-04-23 45.888 286,291 -680 0.65% 13,137,279
2008-04-24 2008-04-22 45.005 286,971 +2,674 0.66% 12,915,242
2008-04-22 2008-04-18 46.550 284,297 +1,315 0.65% 13,233,939
2008-04-21 2008-04-17 46.329 282,982 +227 0.65% 13,110,296
2008-04-18 2008-04-16 46.770 282,755 +45 0.65% 13,224,539
2008-04-17 2008-04-15 46.108 282,710 -1,995 0.65% 13,035,324
2008-04-16 2008-04-14 46.329 284,705 -45 0.65% 13,190,121
2008-04-14 2008-04-10 47.432 284,750 -453 0.65% 13,506,306
2008-04-11 2008-04-09 47.873 285,203 -2,720 0.65% 13,653,632
2008-04-10 2008-04-08 45.447 287,923 +816 0.66% 13,085,128
2008-04-09 2008-04-07 45.667 287,107 +16,663 0.66% 13,111,383
2008-04-08 2008-04-03 44.564 270,444 +680 0.62% 12,052,111
2008-04-07 2008-04-02 45.667 269,764 +2,266 0.62% 12,319,376
2008-04-03 2008-04-01 47.653 267,498 +45 0.61% 12,747,020
2008-04-02 2008-03-31 51.844 267,453 +590 0.61% 13,865,953
2008-04-01 2008-03-28 48.094 266,863 -227 0.61% 12,834,509
2008-03-28 2008-03-26 45.226 267,090 +453 0.61% 12,079,414
2008-03-27 2008-03-25 44.785 266,637 -644 0.61% 11,941,279
2008-03-26 2008-03-20 45.447 267,281 +3,037 0.61% 12,147,018
2008-03-25 2008-03-19 47.873 264,244 +272 0.60% 12,650,254
2008-03-20 2008-03-18 47.432 263,972 +59,924 0.60% 12,520,760
2008-03-18 2008-03-14 58.463 204,048 +100 0.47% 11,929,235
2008-03-17 2008-03-13 56.257 203,948 +335 0.47% 11,473,450
2008-03-13 2008-03-11 65.081 203,613 +444 0.67% 13,251,404
2008-03-12 2008-03-10 66.184 203,169 -344 0.67% 13,446,618
2008-03-11 2008-03-07 71.700 203,513 -789 0.67% 14,591,835
2008-03-10 2008-03-06 68.391 204,302 +1,315 0.68% 13,972,326
2008-03-07 2008-03-05 68.391 202,987 -726 0.67% 13,882,392
2008-03-06 2008-03-04 65.081 203,713 -1,133 0.68% 13,257,912
2008-03-05 2008-03-03 63.978 204,846 +4,533 0.68% 13,105,689
2008-03-04 2008-02-29 63.978 200,313 -453 0.66% 12,815,676
2008-03-03 2008-02-28 59.566 200,766 +24,839 0.67% 11,958,820
2008-02-29 2008-02-27 52.727 175,927 +454 0.58% 9,276,086
2008-02-26 2008-02-22 52.948 175,473 +9,065 1.06% 9,290,860
2008-02-22 2008-02-20 54.492 166,408 -462 1.00% 9,067,875
2008-02-20 2008-02-18 54.271 166,870 +4,533 1.01% 9,056,237
2008-02-18 2008-02-14 53.389 162,337 +453 0.98% 8,666,969
2008-02-12 2008-02-06 52.948 161,884 +861 0.98% 8,571,356
2008-02-11 2008-02-04 53.830 161,023 +734 0.97% 8,667,865
2008-02-05 2008-02-01 54.492 160,289 +227 0.97% 8,734,440
2008-02-04 2008-01-31 54.271 160,062 +453 0.97% 8,686,758
2008-02-01 2008-01-30 54.051 159,609 +1,360 0.96% 8,626,961
2008-01-31 2008-01-29 52.948 158,249 -453 0.96% 8,378,892
2008-01-30 2008-01-28 50.741 158,702 +91 2.11% 8,052,757
2008-01-29 2008-01-25 49.859 158,611 +181 2.11% 7,908,172
2008-01-28 2008-01-24 48.535 158,430 -272 2.11% 7,689,436
2008-01-25 2008-01-23 50.741 158,702 +907 2.11% 8,052,757
2008-01-23 2008-01-21 57.360 157,795 +45 2.10% 9,051,092
2008-01-21 2008-01-17 61.772 157,750 +127 2.10% 9,744,550
2008-01-18 2008-01-16 70.597 157,623 -182 2.10% 11,127,663
2008-01-17 2008-01-15 80.524 157,805 -843 2.10% 12,707,146
2008-01-16 2008-01-14 81.627 158,648 -1,749 2.11% 12,950,028
2008-01-15 2008-01-11 81.627 160,397 -1,405 2.14% 13,092,794
2008-01-14 2008-01-10 80.524 161,802 -227 2.16% 13,029,002
2008-01-11 2008-01-09 77.215 162,029 -2,267 2.16% 12,511,091
2008-01-10 2008-01-08 72.803 164,296 -217 2.19% 11,961,215
2008-01-09 2008-01-07 72.803 164,513 +91 2.19% 11,977,014
2008-01-08 2008-01-04 70.597 164,422 -816 2.19% 11,607,650
2008-01-07 2008-01-03 67.287 165,238 -1,478 2.20% 11,118,448
2008-01-02 2007-12-27 67.287 166,716 -136 2.22% 11,217,898
2007-12-20 2007-12-18 59.566 166,852 +3,400 2.22% 9,938,700
2007-12-19 2007-12-17 67.287 163,452 -182 2.18% 10,998,272
2007-12-18 2007-12-14 66.184 163,634 -2,311 2.18% 10,830,018
2007-12-17 2007-12-13 66.184 165,945 -6,636 2.21% 10,982,970
2007-12-12 2007-12-10 56.257 172,581 +326 2.30% 9,708,845
2007-12-11 2007-12-07 61.772 172,255 -109 2.30% 10,640,554
2007-12-10 2007-12-06 63.978 172,364 +181 2.30% 11,027,548
2007-12-07 2007-12-05 68.391 172,183 +1,360 2.29% 11,775,690
2007-12-06 2007-12-04 69.494 170,823 -90 2.28% 11,871,109
2007-12-04 2007-11-30 73.906 170,913 +90 2.28% 12,631,481
2007-12-03 2007-11-29 72.803 170,823 -435 2.28% 12,436,400
2007-11-29 2007-11-27 72.803 171,258 -181 2.28% 12,468,069
2007-11-28 2007-11-26 71.700 171,439 +453 2.28% 12,292,136
2007-11-27 2007-11-23 73.906 170,986 -127 2.28% 12,636,877
2007-11-26 2007-11-22 73.906 171,113 -1,042 2.28% 12,646,263
2007-11-23 2007-11-21 76.112 172,155 +453 2.29% 13,103,072
2007-11-22 2007-11-20 81.627 171,702 -45 2.29% 14,015,593
2007-11-21 2007-11-19 78.318 171,747 +679 2.29% 13,450,917
2007-11-20 2007-11-16 82.731 171,068 +19 2.28% 14,152,541
2007-11-16 2007-11-14 84.937 171,049 -5,222 2.28% 14,528,329
2007-11-15 2007-11-13 88.246 176,271 -272 2.35% 15,555,187
2007-11-14 2007-11-12 88.246 176,543 -227 2.35% 15,579,190
2007-11-13 2007-11-09 89.349 176,770 -4,560 2.36% 15,794,212
2007-11-12 2007-11-08 84.937 181,330 -136 2.42% 15,401,562
2007-11-07 2007-11-05 82.731 181,466 -181 2.42% 15,012,773
2007-11-06 2007-11-02 86.040 181,647 -698 2.42% 15,628,857
2007-11-02 2007-10-31 86.040 182,345 +1,224 2.43% 15,688,913
2007-11-01 2007-10-30 84.937 181,121 -481 2.41% 15,383,811
2007-10-31 2007-10-29 86.040 181,602 +1,070 2.42% 15,624,985
2007-10-30 2007-10-26 86.040 180,532 +136 2.41% 15,532,923
2007-10-29 2007-10-25 87.143 180,396 -453 2.40% 15,720,211
2007-10-26 2007-10-24 82.731 180,849 +680 2.41% 14,961,728
2007-10-24 2007-10-22 81.627 180,169 +2,039 2.40% 14,706,732
2007-10-23 2007-10-18 86.040 178,130 -1,813 2.37% 15,326,255
2007-10-22 2007-10-17 82.731 179,943 +55 2.40% 14,886,774
2007-10-18 2007-10-16 82.731 179,888 +1,858 2.40% 14,882,224
2007-10-17 2007-10-15 88.246 178,030 +2,176 2.37% 15,710,412
2007-10-16 2007-10-12 88.246 175,854 +2,040 2.34% 15,518,389
2007-10-15 2007-10-11 89.349 173,814 -2,085 2.32% 15,530,097
2007-10-12 2007-10-10 90.452 175,899 -1,442 2.34% 15,910,419
2007-10-11 2007-10-09 94.864 177,341 -3,409 2.36% 16,823,331
2007-10-10 2007-10-08 86.040 180,750 -13,825 2.41% 15,551,680
2007-10-09 2007-10-05 88.246 194,575 -7,198 2.59% 17,170,440
2007-10-08 2007-10-04 86.040 201,773 +771 2.69% 17,360,493
2007-10-05 2007-10-03 88.246 201,002 -2,085 2.68% 17,737,596
2007-10-04 2007-10-02 90.452 203,087 -1,432 2.71% 18,369,628
2007-10-03 2007-09-28 94.864 204,519 -3,754 2.73% 19,401,553
2007-10-02 2007-09-27 89.349 208,273 -18 2.78% 18,608,972
2007-09-28 2007-09-25 90.452 208,291 +136 2.78% 18,840,340
2007-09-27 2007-09-24 91.555 208,155 +1,215 2.77% 19,057,649
2007-09-25 2007-09-21 92.658 206,940 -789 2.76% 19,174,680
2007-09-24 2007-09-20 90.452 207,729 +9 2.77% 18,789,506
2007-09-21 2007-09-19 91.555 207,720 -544 2.77% 19,017,823
2007-09-20 2007-09-18 100.380 208,264 -5,421 2.78% 20,905,472
2007-09-19 2007-09-17 102.586 213,685 +8,232 2.85% 21,921,051
2007-09-18 2007-09-14 75.009 205,453 -3,862 2.74% 15,410,821
2007-09-17 2007-09-13 73.906 209,315 +1,777 2.79% 15,469,616
2007-09-14 2007-09-12 73.906 207,538 -2,131 2.77% 15,338,286
2007-09-13 2007-09-11 73.906 209,669 +680 2.79% 15,495,779
2007-09-11 2007-09-07 68.391 208,989 +907 2.79% 14,292,872
2007-09-07 2007-09-05 70.597 208,082 -272 2.77% 14,689,901
2007-09-06 2007-09-04 68.391 208,354 +317 2.78% 14,249,444
2007-09-05 2007-09-03 70.597 208,037 +272 2.77% 14,686,724
2007-09-04 2007-08-31 69.494 207,765 +544 2.77% 14,438,342
2007-09-03 2007-08-30 69.494 207,221 +2,584 2.76% 14,400,538
2007-08-31 2007-08-29 68.391 204,637 +453 2.73% 13,995,236
2007-08-30 2007-08-28 71.700 204,184 -1,224 2.72% 14,639,945
2007-08-29 2007-08-27 77.215 205,408 +2,221 2.74% 15,860,606
2007-08-28 2007-08-24 71.700 203,187 -4,388 2.71% 14,568,461
2007-08-27 2007-08-23 69.494 207,575 +1,360 2.77% 14,425,138
2007-08-24 2007-08-22 68.391 206,215 -1,042 2.75% 14,103,157
2007-08-23 2007-08-21 68.391 207,257 +1,450 2.76% 14,174,420
2007-08-22 2007-08-20 72.803 205,807 +481 2.74% 14,983,334
2007-08-21 2007-08-17 69.494 205,326 -1,605 2.74% 14,268,847
2007-08-20 2007-08-16 87.143 206,931 -2,901 2.76% 18,032,546
2007-08-09 2007-08-07 84.937 209,832 +4,488 2.80% 17,822,427
2007-08-08 2007-08-06 88.246 205,344 +4,967 2.74% 18,120,759
2007-08-07 2007-08-03 94.864 200,377 +227 2.67% 19,008,625
2007-08-06 2007-08-02 97.070 200,150 +3,454 2.67% 19,428,651
2007-08-03 2007-08-01 100.380 196,696 +3,844 2.62% 19,744,280
2007-08-02 2007-07-31 106.998 192,852 -3,372 2.57% 20,634,800
2007-08-01 2007-07-30 108.101 196,224 +7,343 2.62% 21,212,047
2007-07-31 2007-07-27 102.586 188,881 +90 2.52% 19,376,512
2007-07-30 2007-07-26 109.204 188,791 +1,188 2.52% 20,616,782
2007-07-27 2007-07-25 112.513 187,603 +8,476 2.50% 21,107,867
2007-07-26 2007-07-24 110.307 179,127 +7,080 2.39% 19,759,022
2007-07-25 2007-07-23 98.174 172,047 -1,677 2.29% 16,890,461
2007-07-24 2007-07-20 97.070 173,724 +3,355 2.32% 16,863,468
2007-07-23 2007-07-19 100.380 170,369 +5,203 2.27% 17,101,585
2007-07-20 2007-07-18 87.143 165,166 +408 2.20% 14,393,027
2007-07-19 2007-07-17 90.452 164,758 +1,260 2.20% 14,902,693
2007-07-18 2007-07-16 91.555 163,498 +2,684 2.18% 14,969,074
2007-07-17 2007-07-13 92.658 160,814 +6,654 2.14% 14,900,729
2007-07-16 2007-07-12 92.658 154,160 +9,056 2.05% 14,284,182
2007-07-13 2007-07-11 93.761 145,104 +4,678 1.93% 13,605,130
2007-07-12 2007-07-10 92.658 140,426 +2,747 1.87% 13,011,615
2007-07-11 2007-07-09 97.070 137,679 -1,813 1.83% 13,364,563
2007-07-10 2007-07-06 97.070 139,492 -3,762 1.86% 13,540,552
2007-07-09 2007-07-05 98.174 143,254 -3,491 1.91% 14,063,751
2007-07-06 2007-07-04 99.277 146,745 +2,493 1.96% 14,568,345
2007-07-05 2007-07-03 94.864 144,252 +4,261 1.92% 13,684,366
2007-07-04 2007-06-29 99.277 139,991 +1,424 1.87% 13,897,831
2007-07-03 2007-06-28 103.689 138,567 +1,432 1.85% 14,367,859
2007-06-29 2007-06-27 104.792 137,135 -272 1.83% 14,370,646
2007-06-28 2007-06-26 106.998 137,407 -317 1.83% 14,702,290
2007-06-27 2007-06-25 105.895 137,724 +3,127 1.84% 14,584,289
2007-06-26 2007-06-22 109.204 134,597 1.79% 14,698,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top