History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -63,259,100
2021-06-22 2021-06-18 0.062 63,259,100 -7,670,400 6.67% 3,922,064
2021-06-21 2021-06-17 0.063 70,929,500 -870,000 7.48% 4,468,558
2021-06-18 2021-06-16 0.062 71,799,500 -900,000 7.58% 4,451,569
2021-06-17 2021-06-15 0.063 72,699,500 -1,000,000 7.67% 4,580,068
2021-06-16 2021-06-11 0.068 73,699,500 -230,000 7.78% 5,011,566
2021-06-15 2021-06-10 0.070 73,929,500 -2,740,000 7.80% 5,175,065
2021-06-11 2021-06-09 0.079 76,669,500 -2,840,000 8.09% 6,056,890
2021-06-10 2021-06-08 0.075 79,509,500 -2,210,000 8.39% 5,963,212
2021-06-02 2021-05-31 0.095 81,719,500 -10,000 8.62% 7,763,352
2020-12-28 2020-12-22 0.130 81,729,500 -10,000 8.62% 10,624,835
2020-11-30 2020-11-26 0.104 81,739,500 +10,000 8.62% 8,500,908
2020-11-10 2020-11-06 0.080 81,729,500 -2,838,000 8.62% 6,538,360
2020-11-09 2020-11-05 0.075 84,567,500 -400,000 8.92% 6,342,562
2020-11-06 2020-11-04 0.079 84,967,500 -1,410,000 8.96% 6,712,432
2020-11-05 2020-11-03 0.083 86,377,500 -3,352,000 9.11% 7,169,332
2020-07-17 2020-07-15 0.250 89,729,500 -14,400 9.47% 22,432,375
2020-07-08 2020-07-06 0.250 89,743,900 -36,400 9.47% 22,435,975
2020-03-19 2020-03-17 0.250 89,780,300 -20,680,000 9.47% 22,445,075
2020-03-02 2020-02-27 0.250 110,460,300 -1,064,400 11.65% 27,615,075
2020-02-24 2020-02-20 0.250 111,524,700 -194,400 11.77% 27,881,175
2020-02-21 2020-02-19 0.250 111,719,100 -2,779,600 11.79% 27,929,775
2020-02-18 2020-02-14 0.250 114,498,700 -5,081,600 12.08% 28,624,675
2020-02-11 2020-02-07 0.275 119,580,300 -1,200,000 12.62% 32,884,583
2020-02-07 2020-02-05 0.275 120,780,300 -6,400,000 12.74% 33,214,583
2020-01-13 2020-01-09 0.325 127,180,300 -1,038,800 13.42% 41,333,598
2020-01-10 2020-01-08 0.325 128,219,100 -1,361,200 13.53% 41,671,208
2020-01-09 2020-01-07 0.350 129,580,300 -5,600,000 13.67% 45,353,105
2020-01-06 2020-01-02 0.400 135,180,300 -2,190,000 14.26% 54,072,120
2019-12-16 2019-12-12 0.350 137,370,300 -625,200 14.49% 48,079,605
2019-12-11 2019-12-09 0.375 137,995,500 +12,000 14.56% 51,748,313
2019-12-10 2019-12-06 0.400 137,983,500 -10,000 14.56% 55,193,400
2019-11-29 2019-11-27 0.450 137,993,500 -12,000 14.56% 62,097,075
2019-11-27 2019-11-25 0.400 138,005,500 +12,000 14.56% 55,202,200
2019-11-26 2019-11-22 0.450 137,993,500 -12,000 14.56% 62,097,075
2019-11-08 2019-11-06 0.500 138,005,500 +800 14.56% 69,002,750
2019-11-07 2019-11-05 0.500 138,004,700 +5,200 14.56% 69,002,350
2019-11-06 2019-11-04 0.525 137,999,500 +4,000 14.56% 72,449,738
2019-11-05 2019-11-01 0.550 137,995,500 +5,200 14.56% 75,897,525
2019-10-25 2019-10-23 0.600 137,990,300 -8,800 14.56% 82,794,180
2019-10-21 2019-10-17 0.600 137,999,100 +18,802,400 14.56% 82,799,460
2019-10-16 2019-10-14 0.625 119,196,700 +8,400 12.58% 74,497,938
2019-10-15 2019-10-11 0.625 119,188,300 +6,800 12.58% 74,492,688
2019-10-14 2019-10-10 0.600 119,181,500 +80,000 12.57% 71,508,900
2019-10-03 2019-09-30 0.850 119,101,500 +114,800 12.57% 101,236,275
2019-09-30 2019-09-26 0.825 118,986,700 +6,400 12.55% 98,164,028
2019-09-03 2019-08-30 0.675 118,980,300 -2,400 12.55% 80,311,703
2019-08-30 2019-08-28 0.675 118,982,700 -2,800 12.55% 80,313,323
2019-08-29 2019-08-27 0.700 118,985,500 -4,400 12.55% 83,289,850
2019-08-22 2019-08-20 0.625 118,989,900 -6,800 12.55% 74,368,688
2019-08-14 2019-08-12 0.650 118,996,700 +8,000 12.55% 77,347,855
2019-08-01 2019-07-30 0.775 118,988,700 -8,000 12.55% 92,216,243
2019-07-29 2019-07-25 0.850 118,996,700 +8,000 12.55% 101,147,195
2019-07-23 2019-07-19 0.825 118,988,700 -70,000 12.55% 98,165,678
2019-07-22 2019-07-18 0.900 119,058,700 +60,000 12.56% 107,152,830
2019-06-19 2019-06-17 0.500 118,998,700 -40,000 12.51% 59,499,350
2019-06-14 2019-06-12 0.725 119,038,700 -4,291,200 12.52% 86,303,058
2019-06-13 2019-06-11 0.800 123,329,900 -28,000 12.97% 98,663,920
2019-06-12 2019-06-10 0.800 123,357,900 +8,000 12.97% 98,686,320
2019-06-11 2019-06-06 0.900 123,349,900 +20,000 12.97% 111,014,910
2019-06-10 2019-06-05 0.950 123,329,900 -599,200 12.97% 117,163,405
2019-06-06 2019-06-04 1.000 123,929,100 -641,200 13.03% 123,929,100
2019-06-05 2019-06-03 0.975 124,570,300 -621,600 13.10% 121,456,043
2019-06-04 2019-05-31 0.975 125,191,900 -953,200 13.16% 122,062,103
2019-06-03 2019-05-30 0.950 126,145,100 -800,000 13.26% 119,837,845
2019-05-31 2019-05-29 0.975 126,945,100 -794,000 13.35% 123,771,473
2019-05-30 2019-05-28 1.025 127,739,100 +6,000 13.43% 130,932,578
2019-05-24 2019-05-22 1.200 127,733,100 -2,400 13.43% 153,279,720
2019-05-22 2019-05-20 1.100 127,735,500 -8,000 13.43% 140,509,050
2019-05-20 2019-05-16 1.075 127,743,500 -2,400 13.43% 137,324,263
2019-05-17 2019-05-15 1.075 127,745,900 -8,000 13.43% 137,326,843
2019-05-15 2019-05-10 1.125 127,753,900 +8,000 13.43% 143,723,138
2019-05-09 2019-05-07 1.075 127,745,900 +8,000 13.43% 137,326,843
2019-05-08 2019-05-06 1.075 127,737,900 +8,000 13.43% 137,318,243
2019-04-17 2019-04-15 1.425 127,729,900 +20,000 13.43% 182,015,108
2019-04-16 2019-04-12 1.450 127,709,900 -36,000 13.43% 185,179,355
2019-04-15 2019-04-11 1.350 127,745,900 -28,000 13.43% 172,456,965
2019-04-12 2019-04-10 1.350 127,773,900 -136,000 13.44% 172,494,765
2019-04-11 2019-04-09 1.400 127,909,900 -51,600 13.45% 179,073,860
2019-04-08 2019-04-03 1.125 127,961,500 +8,000 13.46% 143,956,688
2019-04-02 2019-03-29 1.175 127,953,500 -14,000 13.45% 150,345,363
2019-04-01 2019-03-28 1.150 127,967,500 -36,000 13.46% 147,162,625
2019-03-29 2019-03-27 1.275 128,003,500 +72,000 13.46% 163,204,463
2019-03-28 2019-03-26 1.050 127,931,500 -4,000 13.45% 134,328,075
2019-03-27 2019-03-25 0.900 127,935,500 +104,000 13.45% 115,141,950
2019-03-22 2019-03-20 0.725 127,831,500 -1,989,200 13.44% 92,677,838
2019-03-08 2019-03-06 2.750 129,820,700 -16,000 13.65% 357,006,925
2019-03-06 2019-03-04 2.975 129,836,700 +16,000 13.65% 386,264,183
2019-03-04 2019-02-28 3.050 129,820,700 -400 13.65% 395,953,135
2019-02-08 2019-01-31 2.925 129,821,100 -1,600 13.65% 379,726,718
2019-01-28 2019-01-24 3.225 129,822,700 +2,000 13.65% 418,678,208
2019-01-21 2019-01-17 2.975 129,820,700 +7,984,000 13.65% 386,216,583
2019-01-18 2019-01-16 3.300 121,836,700 -16,000 12.81% 402,061,110
2019-01-15 2019-01-11 3.275 121,852,700 -64,000 12.81% 399,067,593
2018-12-27 2018-12-20 3.325 121,916,700 -4,400 12.82% 405,373,028
2018-12-03 2018-11-29 2.875 121,921,100 -800 12.82% 350,523,163
2018-11-30 2018-11-28 2.600 121,921,900 +800 12.82% 316,996,940
2018-11-29 2018-11-27 2.550 121,921,100 -233,200 12.82% 310,898,805
2018-09-24 2018-09-20 5.700 122,154,300 -18,800 12.80% 696,279,510
2018-09-21 2018-09-19 5.700 122,173,100 -138,800 12.80% 696,386,670
2018-09-20 2018-09-18 5.750 122,311,900 -110,400 12.82% 703,293,425
2018-09-17 2018-09-13 7.125 122,422,300 -24,000 12.83% 872,258,888
2018-09-14 2018-09-12 7.250 122,446,300 -136,000 12.83% 887,735,675
2018-09-13 2018-09-11 7.500 122,582,300 -48,800 12.85% 919,367,250
2018-09-12 2018-09-10 7.500 122,631,100 -36,000 12.85% 919,733,250
2018-09-11 2018-09-07 7.500 122,667,100 -328,000 12.86% 920,003,250
2018-09-10 2018-09-06 7.500 122,995,100 -320,000 12.89% 922,463,250
2018-09-06 2018-09-04 8.000 123,315,100 -24,000 12.92% 986,520,800
2018-09-05 2018-09-03 8.125 123,339,100 -24,000 12.93% 1,002,130,188
2018-09-04 2018-08-31 8.125 123,363,100 -24,000 12.93% 1,002,325,188
2018-09-03 2018-08-30 8.000 123,387,100 -40,000 12.93% 987,096,800
2018-08-31 2018-08-29 7.750 123,427,100 -38,800 12.94% 956,560,025
2018-08-03 2018-08-01 8.625 123,465,900 -24,000 12.94% 1,064,893,388
2018-08-02 2018-07-31 8.625 123,489,900 -201,600 12.94% 1,065,100,388
2018-08-01 2018-07-30 8.625 123,691,500 -24,000 12.96% 1,066,839,188
2018-07-20 2018-07-18 8.000 123,715,500 +32,000,000 12.97% 989,724,000
2018-06-29 2018-06-27 8.500 91,715,500 -24,000 9.61% 779,581,750
2018-06-28 2018-06-26 8.500 91,739,500 -24,000 9.61% 779,785,750
2018-06-27 2018-06-25 8.500 91,763,500 -24,000 9.62% 779,989,750
2018-06-25 2018-06-21 8.500 91,787,500 -24,000 9.62% 780,193,750
2018-06-22 2018-06-20 8.500 91,811,500 -40,000 9.62% 780,397,750
2018-06-21 2018-06-19 8.500 91,851,500 -20,000 9.63% 780,737,750
2018-06-20 2018-06-15 8.500 91,871,500 -120,000 9.63% 780,907,750
2018-06-11 2018-06-07 8.500 91,991,500 -12,000 9.64% 781,927,750
2018-06-05 2018-06-01 8.500 92,003,500 -64,000 9.64% 782,029,750
2018-05-29 2018-05-25 8.500 92,067,500 -40,000 9.65% 782,573,750
2018-05-23 2018-05-18 8.500 92,107,500 -40,000 9.65% 782,913,750
2018-05-21 2018-05-17 8.500 92,147,500 -83,200 9.66% 783,253,750
2018-05-18 2018-05-16 8.500 92,230,700 -240,000 9.67% 783,960,950
2018-05-07 2018-05-03 8.750 92,470,700 -680,000 9.69% 809,118,625
2018-04-30 2018-04-26 8.500 93,150,700 +8,000,000 9.76% 791,780,950
2018-04-26 2018-04-24 8.500 85,150,700 -644,000 8.92% 723,780,950
2018-04-25 2018-04-23 8.500 85,794,700 -200,000 8.99% 729,254,950
2018-04-24 2018-04-20 8.500 85,994,700 -200,000 9.01% 730,954,950
2018-04-20 2018-04-18 8.500 86,194,700 -400,000 9.03% 732,654,950
2018-04-17 2018-04-13 8.625 86,594,700 -64,000 9.08% 746,879,288
2018-04-16 2018-04-12 8.500 86,658,700 -64,000 9.08% 736,598,950
2018-04-12 2018-04-10 8.625 86,722,700 -120,000 9.09% 747,983,288
2018-03-27 2018-03-23 8.500 86,842,700 -40,000 9.10% 738,162,950
2018-01-29 2018-01-25 9.000 86,882,700 +28,000 10.03% 781,944,300
2018-01-26 2018-01-24 9.000 86,854,700 +16,000 10.03% 781,692,300
2018-01-25 2018-01-23 9.000 86,838,700 +44,000 10.03% 781,548,300
2018-01-24 2018-01-22 9.000 86,794,700 +32,000 10.11% 781,152,300
2018-01-23 2018-01-19 9.000 86,762,700 +20,000 10.10% 780,864,300
2018-01-22 2018-01-18 9.000 86,742,700 +76,000 10.10% 780,684,300
2018-01-19 2018-01-17 9.000 86,666,700 +116,000 10.09% 780,000,300
2018-01-10 2018-01-08 9.250 86,550,700 +400 10.08% 800,593,975
2017-12-22 2017-12-20 9.500 86,550,300 -45,200,000 10.08% 822,227,850
2017-11-17 2017-11-15 9.875 131,750,300 -24,800,000 15.34% 1,301,034,213
2017-11-06 2017-11-02 9.875 156,550,300 -1,400,000 18.23% 1,545,934,213
2017-10-31 2017-10-27 9.875 157,950,300 -2,800,000 18.39% 1,559,759,213
2017-10-18 2017-10-16 10.250 160,750,300 -4,000 18.72% 1,647,690,575
2017-10-10 2017-10-06 10.250 160,754,300 +400 18.72% 1,647,731,575
2017-10-04 2017-09-29 10.375 160,753,900 +4,800 18.72% 1,667,821,713
2017-10-03 2017-09-28 11.000 160,749,100 +3,600 18.72% 1,768,240,100
2017-09-29 2017-09-27 12.000 160,745,500 +27,999,200 18.72% 1,928,946,000
2017-09-28 2017-09-26 13.500 132,746,300 +252,800 15.46% 1,792,075,050
2017-09-22 2017-09-20 11.750 132,493,500 +2,000 19.28% 1,556,798,625
2017-09-21 2017-09-19 11.750 132,491,500 -85,200 19.28% 1,556,775,125
2017-09-20 2017-09-18 11.625 132,576,700 +2,800 19.29% 1,541,204,138
2017-09-19 2017-09-15 11.875 132,573,900 +2,000 19.29% 1,574,315,063
2017-09-15 2017-09-13 13.500 132,571,900 -30,000 19.29% 1,789,720,650
2017-09-14 2017-09-12 13.250 132,601,900 -89,200 19.30% 1,756,975,175
2017-09-13 2017-09-11 13.500 132,691,100 +800 19.31% 1,791,329,850
2017-09-12 2017-09-08 14.250 132,690,300 +400 19.31% 1,890,836,775
2017-09-08 2017-09-06 14.500 132,689,900 +8,400 19.31% 1,924,003,550
2017-09-05 2017-09-01 15.000 132,681,500 +800 19.31% 1,990,222,500
2017-08-28 2017-08-24 13.600 132,680,700 -8,780,340 19.31% 1,804,457,520
2017-08-21 2017-08-17 14.069 141,461,040 +426 19.31% 1,990,210,494
2017-08-18 2017-08-16 14.069 141,460,614 +2,559 19.31% 1,990,204,500
2017-08-17 2017-08-15 15.476 141,458,055 +853 19.31% 2,189,185,348
2017-08-09 2017-08-07 16.179 141,457,202 -20,597 19.31% 2,288,679,972
2017-08-07 2017-08-03 16.179 141,477,799 +17,058 19.31% 2,289,013,217
2017-08-01 2017-07-28 16.179 141,460,741 +427 19.31% 2,288,737,230
2017-07-28 2017-07-26 16.414 141,460,314 -17,058,824 19.31% 2,321,900,326
2017-07-27 2017-07-25 16.414 158,519,138 +6,397 21.64% 2,601,900,334
2017-07-25 2017-07-21 16.414 158,512,741 -4,264 21.64% 2,601,795,335
2017-07-21 2017-07-19 16.414 158,517,005 +853 21.64% 2,601,865,323
2017-06-27 2017-06-23 16.648 158,516,152 +37,043,235 21.64% 2,639,020,627
2017-06-13 2017-06-09 16.414 121,472,917 +8,529 16.58% 1,993,831,327
2017-06-12 2017-06-08 17.821 121,464,388 +853 16.58% 2,164,579,163
2017-03-24 2017-03-22 20.166 121,463,535 -8,529 16.87% 2,449,375,009
2017-03-17 2017-03-15 19.931 121,472,064 +853 16.88% 2,421,063,896
2017-03-13 2017-03-09 21.103 121,471,211 -10,662 16.88% 2,563,461,418
2017-03-10 2017-03-08 20.634 121,481,873 -1,706 16.88% 2,506,715,614
2017-03-08 2017-03-06 21.572 121,483,579 -17,485 16.88% 2,620,694,035
2017-03-07 2017-03-03 18.759 121,501,064 +8,956 16.88% 2,279,192,373
2017-03-06 2017-03-02 18.993 121,492,108 +12,794 16.88% 2,307,512,175
2017-03-03 2017-03-01 18.759 121,479,314 +853 16.88% 2,278,784,373
2017-03-02 2017-02-28 19.462 121,478,461 -1,320,353 16.88% 2,364,222,186
2017-03-01 2017-02-27 19.931 122,798,814 +1,279 17.06% 2,447,507,396
2017-02-28 2017-02-24 19.931 122,797,535 +4,265 17.06% 2,447,481,904
2017-02-27 2017-02-23 21.572 122,793,270 +426 17.06% 2,648,947,231
2017-02-23 2017-02-21 21.338 122,792,844 +1,706 17.06% 2,620,145,237
2017-02-22 2017-02-20 21.572 122,791,138 +5,971 17.06% 2,648,901,239
2017-02-21 2017-02-17 21.572 122,785,167 +4,691 17.06% 2,648,772,430
2017-02-20 2017-02-16 21.572 122,780,476 +12,794 17.06% 2,648,671,234
2017-02-17 2017-02-15 21.572 122,767,682 +17,912 17.06% 2,648,395,237
2017-02-16 2017-02-14 21.807 122,749,770 +17,912 17.05% 2,676,791,536
2017-02-15 2017-02-13 22.041 122,731,858 +5,970 17.05% 2,705,179,436
2017-02-14 2017-02-10 22.041 122,725,888 +7,250 17.05% 2,705,047,849
2017-02-13 2017-02-09 22.276 122,718,638 +62,265 17.05% 2,733,663,453
2017-02-10 2017-02-08 22.510 122,656,373 +19,618 17.04% 2,761,037,252
2017-02-09 2017-02-07 22.745 122,636,755 +89,985 17.04% 2,789,351,848
2016-12-15 2016-12-13 22.510 122,546,770 -6,397 17.91% 2,758,570,050
2016-12-12 2016-12-08 22.745 122,553,167 -6,397 17.91% 2,787,450,654
2016-12-09 2016-12-07 22.510 122,559,564 -4,265 17.91% 2,758,858,048
2016-12-08 2016-12-06 22.276 122,563,829 -8,529 17.91% 2,730,214,949
2016-12-07 2016-12-05 22.276 122,572,358 -11,941 17.91% 2,730,404,940
2016-11-29 2016-11-25 21.807 122,584,299 +2,985,294 17.91% 2,673,183,127
2016-11-28 2016-11-24 21.807 119,599,005 -24,736 17.48% 2,608,083,130
2016-11-25 2016-11-23 22.041 119,623,741 -33,264 17.48% 2,636,672,250
2016-11-23 2016-11-21 21.572 119,657,005 -4,265 17.48% 2,581,290,425
2016-11-21 2016-11-17 21.103 119,661,270 +1,706 17.48% 2,525,265,422
2016-11-18 2016-11-16 21.103 119,659,564 +1,706 17.48% 2,525,229,420
2016-11-17 2016-11-15 21.103 119,657,858 +53,313,088 17.48% 2,525,193,417
2016-11-16 2016-11-14 21.338 66,344,770 -7,677 9.69% 1,415,660,127
2016-11-15 2016-11-11 21.572 66,352,447 +13,648 9.70% 1,431,382,443
2016-11-14 2016-11-10 21.572 66,338,799 +5,117 9.69% 1,431,088,023
2016-11-11 2016-11-09 21.338 66,333,682 +5,118 9.69% 1,415,423,532
2016-11-10 2016-11-08 21.103 66,328,564 +1,279 9.69% 1,399,761,420
2016-11-09 2016-11-07 21.572 66,327,285 -7,676 9.69% 1,430,839,638
2016-11-08 2016-11-04 21.572 66,334,961 +853 9.69% 1,431,005,228
2016-11-07 2016-11-03 21.338 66,334,108 +1,706 9.69% 1,415,432,622
2016-11-04 2016-11-02 21.103 66,332,402 +2,558 9.69% 1,399,842,415
2016-11-03 2016-11-01 21.338 66,329,844 +2,986 9.69% 1,415,341,637
2016-11-02 2016-10-31 21.572 66,326,858 +2,559 9.69% 1,430,830,426
2016-10-28 2016-10-26 21.572 66,324,299 +1,705 9.69% 1,430,775,223
2016-10-27 2016-10-25 21.338 66,322,594 +6,397,059 9.69% 1,415,186,937
2016-10-25 2016-10-20 21.103 59,925,535 +59,708,441 8.76% 1,264,635,428
2016-10-24 2016-10-19 21.103 217,094 +1,706 0.03% 4,581,432
2016-10-13 2016-10-11 21.338 215,388 +1,280 0.03% 4,595,934
2016-10-11 2016-10-06 21.572 214,108 +4,264 0.03% 4,618,826
2016-09-28 2016-09-26 21.572 209,844 +1,280 0.03% 4,526,842
2016-09-26 2016-09-22 21.572 208,564 -5,544 0.03% 4,499,229
2016-09-02 2016-08-31 22.276 214,108 -8,530 0.03% 4,769,440
2016-08-25 2016-08-23 22.276 222,638 +853 0.03% 4,959,453
2016-07-20 2016-07-18 21.807 221,785 +427 0.03% 4,836,443
2016-07-19 2016-07-15 22.041 221,358 -14,927 0.03% 4,879,036
2016-07-18 2016-07-14 21.807 236,285 +1,280 0.03% 5,152,643
2016-07-14 2016-07-12 22.745 235,005 -31,986 0.03% 5,345,148
2016-07-13 2016-07-11 22.745 266,991 +853 0.04% 6,072,664
2016-07-05 2016-06-30 23.448 266,138 -2,559 0.04% 6,240,477
2016-06-29 2016-06-27 22.041 268,697 +853 0.04% 5,922,452
2016-06-28 2016-06-24 22.276 267,844 +4,692 0.04% 5,966,456
2016-06-27 2016-06-23 22.276 263,152 +5,970 0.04% 5,861,938
2016-06-24 2016-06-22 22.745 257,182 +6,824 0.04% 5,849,560
2016-06-23 2016-06-21 22.510 250,358 +14,500 0.04% 5,635,645
2016-06-22 2016-06-20 22.745 235,858 +5,970 0.04% 5,364,550
2016-06-21 2016-06-17 22.745 229,888 +1,280 0.03% 5,228,763
2016-06-20 2016-06-16 22.979 228,608 +5,117 0.04% 5,253,254
2016-06-17 2016-06-15 23.448 223,491 +1,280 0.04% 5,240,479
2016-06-16 2016-06-14 23.683 222,211 +1,706 0.04% 5,262,569
2016-06-06 2016-06-02 24.386 220,505 +1,706 0.03% 5,377,281
2016-05-30 2016-05-26 23.448 218,799 +852 0.03% 5,130,459
2016-05-19 2016-05-17 24.386 217,947 -2,132 0.03% 5,314,901
2016-05-18 2016-05-16 24.386 220,079 -2,132 0.03% 5,366,892
2016-05-16 2016-05-12 24.152 222,211 -4,265 0.04% 5,366,779
2016-05-11 2016-05-09 23.448 226,476 -4,265 0.04% 5,310,472
2016-04-29 2016-04-27 24.152 230,741 -57,147 0.04% 5,572,793
2016-04-28 2016-04-26 25.324 287,888 -5,544 0.05% 7,290,515
2016-04-26 2016-04-22 25.090 293,432 -12,794 0.05% 7,362,108
2016-04-21 2016-04-19 25.793 306,226 -2,985 0.05% 7,898,519
2016-04-06 2016-04-01 25.559 309,211 +9,382 0.05% 7,903,007
2016-04-05 2016-03-31 25.324 299,829 +853 0.05% 7,592,911
2016-04-01 2016-03-30 25.090 298,976 +2,559 0.05% 7,501,205
2016-03-30 2016-03-24 25.324 296,417 +2,132 0.05% 7,506,505
2016-03-23 2016-03-21 26.028 294,285 -46,912 0.05% 7,659,528
2016-03-21 2016-03-17 26.028 341,197 -9,808 0.05% 8,880,534
2016-03-09 2016-03-07 24.621 351,005 +1,279 0.06% 8,641,985
2016-03-07 2016-03-03 25.793 349,726 -25,588 0.06% 9,020,519
2016-03-03 2016-03-01 25.793 375,314 -4,265 0.06% 9,680,513
2016-03-02 2016-02-29 26.262 379,579 +1,280 0.06% 9,968,530
2016-02-26 2016-02-24 27.434 378,299 +2,132 0.06% 10,378,437
2016-02-17 2016-02-15 28.138 376,167 +853 0.06% 10,584,561
2016-02-16 2016-02-12 28.372 375,314 +2,132 0.06% 10,648,564
2016-02-05 2016-02-03 27.200 373,182 -17,059 0.06% 10,150,550
2016-02-04 2016-02-02 27.669 390,241 -8,529 0.06% 10,797,565
2016-02-03 2016-02-01 27.434 398,770 -6,397 0.06% 10,940,049
2016-02-02 2016-01-29 27.200 405,167 -4,265 0.06% 11,020,542
2016-01-29 2016-01-27 26.731 409,432 -5,117 0.06% 10,944,541
2016-01-26 2016-01-22 24.386 414,549 -8,530 0.07% 10,109,278
2016-01-25 2016-01-21 23.448 423,079 -6,397 0.07% 9,920,473
2016-01-19 2016-01-15 23.214 429,476 -2,559 0.07% 9,969,767
2016-01-14 2016-01-12 22.745 432,035 -4,264 0.07% 9,826,562
2016-01-13 2016-01-11 23.214 436,299 -9,383 0.07% 10,128,155
2016-01-12 2016-01-08 23.448 445,682 -2,132 0.07% 10,450,474
2016-01-11 2016-01-07 23.214 447,814 +853 0.07% 10,395,462
2016-01-08 2016-01-06 23.917 446,961 -2,133 0.07% 10,690,074
2016-01-05 2015-12-31 23.448 449,094 -21,323 0.07% 10,530,480
2016-01-04 2015-12-29 22.745 470,417 -8,530 0.07% 10,699,554
2015-12-30 2015-12-28 22.979 478,947 -4,264 0.08% 11,005,872
2015-12-22 2015-12-18 21.103 483,211 -638,000 0.08% 10,197,418
2015-12-18 2015-12-16 20.634 1,121,211 +666,573 0.18% 23,135,609
2015-12-14 2015-12-10 19.931 454,638 -488,378 0.07% 9,061,406
2015-12-11 2015-12-09 20.166 943,016 -127,941,177 0.15% 19,016,405
2015-12-09 2015-12-07 19.931 128,884,193 +2,133 20.31% 2,568,795,295
2015-12-08 2015-12-04 19.697 128,882,060 +4,264 20.31% 2,538,532,161
2015-12-01 2015-11-27 20.869 128,877,796 -1,537,872 21.37% 2,689,546,281
2015-11-30 2015-11-26 20.869 130,415,668 +4,265 21.63% 2,721,640,078
2015-11-26 2015-11-24 21.572 130,411,403 -2,133 21.63% 2,813,288,749
2015-11-05 2015-11-03 20.166 130,413,536 +2,559 21.63% 2,629,856,409
2015-11-04 2015-11-02 20.166 130,410,977 +10,662 21.63% 2,629,804,805
2015-10-27 2015-10-23 20.634 130,400,315 +2,132 21.63% 2,690,743,052
2015-10-19 2015-10-15 21.572 130,398,183 +2,133 21.63% 2,813,003,562
2015-10-16 2015-10-14 21.103 130,396,050 +2,132 21.63% 2,751,806,297
2015-10-12 2015-10-08 21.572 130,393,918 -4,260,441 21.62% 2,812,911,555
2015-10-06 2015-10-02 22.510 134,654,359 -8,529,412 22.33% 3,031,116,054
2015-10-05 2015-09-30 22.745 143,183,771 -29,852,941 23.75% 3,256,690,185
2015-09-30 2015-09-25 22.979 173,036,712 +4,265 28.70% 3,976,264,306
2015-09-29 2015-09-24 24.386 173,032,447 -4,265 28.70% 4,219,605,052
2015-09-23 2015-09-21 22.041 173,036,712 -4,265 28.70% 3,813,967,804
2015-09-21 2015-09-17 21.807 173,040,977 -2,128,088 28.70% 3,773,486,685
2015-09-14 2015-09-10 22.979 175,169,065 +4,265 29.05% 4,025,264,307
2015-09-10 2015-09-08 22.979 175,164,800 -4,265 29.05% 4,025,166,301
2015-09-09 2015-09-07 22.041 175,169,065 +2,132 29.05% 3,860,967,805
2015-08-25 2015-08-21 24.621 175,166,933 +4,265 29.05% 4,312,730,695
2015-07-17 2015-07-15 26.028 175,162,668 -21,324 29.05% 4,559,061,442
2015-07-16 2015-07-14 26.497 175,183,992 -51,176 29.05% 4,641,771,705
2015-07-15 2015-07-13 26.731 175,235,168 -8,529 29.06% 4,684,217,318
2015-07-14 2015-07-10 26.497 175,243,697 -50,324 29.06% 4,643,353,682
2015-07-13 2015-07-09 24.855 175,294,021 +16,206 29.07% 4,356,963,115
2015-07-10 2015-07-08 21.103 175,277,815 +19,618 29.07% 3,698,966,303
2015-07-09 2015-07-07 25.793 175,258,197 +21,750 29.07% 4,520,452,805
2015-07-08 2015-07-06 25.793 175,236,447 -22,177 29.06% 4,519,891,805
2015-07-07 2015-07-03 27.903 175,258,624 +6,824 29.07% 4,890,319,950
2015-07-06 2015-07-02 28.138 175,251,800 +3,838 29.06% 4,931,223,062
2015-07-03 2015-06-30 28.138 175,247,962 +14,926 29.06% 4,931,115,069
2015-06-29 2015-06-25 29.310 175,233,036 -11,941 29.06% 5,136,140,710
2015-06-24 2015-06-22 31.421 175,244,977 -8,529 29.06% 5,506,318,036
2015-06-23 2015-06-19 30.014 175,253,506 +2,132 29.06% 5,260,022,470
2015-06-22 2015-06-18 30.483 175,251,374 +1,706 29.06% 5,342,145,332
2015-06-18 2015-06-16 29.779 175,249,668 +5,118 29.06% 5,218,814,251
2015-06-17 2015-06-15 30.248 175,244,550 +13,647 29.06% 5,300,845,492
2015-06-15 2015-06-11 31.421 175,230,903 +2,132 29.06% 5,505,875,821
2015-06-12 2015-06-10 31.421 175,228,771 +7,676 29.06% 5,505,808,832
2015-06-11 2015-06-09 32.593 175,221,095 +5,971 29.82% 5,710,999,276
2015-06-10 2015-06-08 34.000 175,215,124 +4,265 29.82% 5,957,314,216
2015-06-09 2015-06-05 33.766 175,210,859 +55,867 29.82% 5,916,085,280
2015-06-08 2015-06-04 37.752 175,154,992 +4,265 29.81% 6,612,402,939
2015-06-05 2015-06-03 38.924 175,150,727 +853 29.81% 6,817,591,056
2015-06-04 2015-06-02 39.159 175,149,874 +40,515 29.81% 6,858,627,480
2015-06-02 2015-05-29 32.828 175,109,359 +17,059 29.80% 5,748,417,578
2015-06-01 2015-05-28 35.172 175,092,300 +853 29.80% 6,158,418,828
2015-05-27 2015-05-22 35.172 175,091,447 +26,867 29.80% 6,158,388,826
2015-05-26 2015-05-21 35.407 175,064,580 +1,706 29.79% 6,198,493,474
2015-05-21 2015-05-19 35.641 175,062,874 +2,559 29.79% 6,239,482,295
2015-05-18 2015-05-14 35.407 175,060,315 +853 29.79% 6,198,342,464
2015-05-14 2015-05-12 36.110 175,059,462 -68,235 29.79% 6,321,457,538
2015-05-11 2015-05-07 36.110 175,127,697 +1,705 29.80% 6,323,921,528
2015-05-07 2015-05-05 37.752 175,125,992 +5,971 29.80% 6,611,308,139
2015-04-30 2015-04-28 37.986 175,120,021 -37,103 29.80% 6,652,145,349
2015-04-28 2015-04-24 38.455 175,157,124 -46,912 29.81% 6,735,697,403
2015-04-27 2015-04-23 39.159 175,204,036 +41,794 29.82% 6,860,748,389
2015-04-24 2015-04-22 39.393 175,162,242 +39,662 29.81% 6,900,184,319
2015-04-23 2015-04-21 39.628 175,122,580 +853 29.80% 6,939,685,136
2015-04-22 2015-04-20 38.690 175,121,727 +9,382 29.80% 6,775,399,231
2015-04-21 2015-04-17 40.800 175,112,345 -2,132 29.80% 7,144,583,676
2015-04-20 2015-04-16 40.800 175,114,477 -6,397 29.80% 7,144,670,662
2015-04-17 2015-04-15 38.221 175,120,874 +4,265 29.80% 6,693,240,577
2015-04-16 2015-04-14 39.159 175,116,609 +1,706 29.80% 6,857,324,868
2015-04-15 2015-04-13 40.566 175,114,903 -24,736 29.80% 7,103,626,617
2015-04-10 2015-04-08 35.172 175,139,639 -9,382 29.80% 6,160,083,854
2015-04-08 2015-04-01 31.890 175,149,021 +5,118 29.81% 5,585,441,883
2015-04-01 2015-03-30 32.359 175,143,903 -21,324 29.81% 5,667,415,123
2015-03-31 2015-03-27 30.483 175,165,227 -10,235 29.81% 5,339,519,333
2015-03-24 2015-03-20 29.779 175,175,462 -26,441 29.81% 5,216,604,448
2015-03-20 2015-03-18 29.779 175,201,903 -35,824 29.82% 5,217,391,842
2015-03-19 2015-03-17 30.952 175,237,727 +853 29.82% 5,423,909,785
2015-03-16 2015-03-12 31.655 175,236,874 -2,132 29.82% 5,547,153,460
2015-03-10 2015-03-06 30.952 175,239,006 -5,118 29.82% 5,423,949,372
2015-03-09 2015-03-05 30.717 175,244,124 -29,853 29.82% 5,383,016,057
2015-03-05 2015-03-03 29.779 175,273,977 +13,647 29.83% 5,219,538,156
2015-03-04 2015-03-02 29.779 175,260,330 -213,235 29.83% 5,219,131,758
2015-03-03 2015-02-27 29.545 175,473,565 +51,603 29.86% 5,184,336,224
2015-02-05 2015-02-03 28.607 175,421,962 -42,640,662 29.85% 5,018,277,920
2015-02-02 2015-01-29 29.310 218,062,624 -4,265 37.11% 6,391,490,703
2015-01-30 2015-01-28 29.076 218,066,889 -2,132 37.11% 6,340,482,786
2015-01-26 2015-01-22 28.138 218,069,021 +1,279 37.11% 6,136,011,074
2015-01-23 2015-01-21 28.138 218,067,742 -4,264 37.11% 6,135,975,085
2015-01-21 2015-01-19 27.903 218,072,006 +1,279 37.11% 6,084,960,940
2015-01-20 2015-01-16 27.903 218,070,727 -11,941 37.11% 6,084,925,251
2015-01-19 2015-01-15 27.200 218,082,668 -34,118 37.11% 5,931,848,570
2015-01-16 2015-01-14 26.966 218,116,786 +3,625,000 37.12% 5,881,631,954
2015-01-14 2015-01-12 27.200 214,491,786 +4,265 36.50% 5,834,176,579
2015-01-13 2015-01-09 27.434 214,487,521 +62,265 36.50% 5,884,354,197
2015-01-12 2015-01-08 27.903 214,425,256 +1,706 36.49% 5,983,204,040
2015-01-07 2015-01-05 27.903 214,423,550 +2,558 36.49% 5,983,156,437
2015-01-05 2014-12-31 27.903 214,420,992 +7,250 36.49% 5,983,085,060
2015-01-02 2014-12-29 28.138 214,413,742 -5,970 36.49% 6,033,159,085
2014-12-30 2014-12-24 28.138 214,419,712 -31,133 36.49% 6,033,327,069
2014-12-29 2014-12-22 28.372 214,450,845 +853 36.49% 6,084,488,113
2014-12-23 2014-12-19 28.372 214,449,992 -1,705 36.49% 6,084,463,911
2014-12-22 2014-12-18 27.903 214,451,697 +15,352 36.49% 5,983,941,835
2014-12-19 2014-12-17 27.903 214,436,345 +8,956 36.49% 5,983,513,461
2014-12-18 2014-12-16 28.372 214,427,389 +37,530 36.49% 6,083,822,609
2014-12-17 2014-12-15 28.607 214,389,859 +13,647 36.48% 6,133,028,518
2014-12-16 2014-12-12 29.545 214,376,212 -10,662 36.48% 6,333,708,222
2014-12-15 2014-12-11 29.310 214,386,874 -71,221 36.48% 6,283,753,203
2014-12-12 2014-12-10 30.014 214,458,095 +4,265 36.50% 6,436,700,893
2014-12-11 2014-12-09 30.014 214,453,830 +6,397 36.49% 6,436,572,884
2014-12-10 2014-12-08 31.186 214,447,433 +85,721 36.49% 6,687,802,014
2014-12-05 2014-12-03 31.186 214,361,712 +5,117 38.27% 6,685,128,701
2014-12-04 2014-12-02 31.186 214,356,595 +3,412 38.27% 6,684,969,121
2014-12-03 2014-12-01 32.593 214,353,183 -6,397 38.27% 6,986,435,468
2014-11-28 2014-11-26 30.952 214,359,580 -42,647 38.27% 6,634,798,586
2014-11-26 2014-11-24 30.717 214,402,227 +9,378,088 38.28% 6,585,844,959
2014-11-25 2014-11-21 30.483 205,024,139 -4,264 37.23% 6,249,701,341
2014-11-20 2014-11-18 30.248 205,028,403 -9,407,942 37.23% 6,201,755,694
2014-11-19 2014-11-17 28.841 214,436,345 +21,324 38.94% 6,184,639,964
2014-11-18 2014-11-14 28.841 214,415,021 +2,132 38.93% 6,184,024,950
2014-11-17 2014-11-13 28.841 214,412,889 -24,735 38.93% 6,183,963,461
2014-11-14 2014-11-12 28.841 214,437,624 -61,838 38.94% 6,184,676,852
2014-11-13 2014-11-11 29.076 214,499,462 -78,471 38.95% 6,236,756,771
2014-11-12 2014-11-10 29.310 214,577,933 -56,720 38.96% 6,289,353,209
2014-11-11 2014-11-07 29.076 214,634,653 +140,735 38.97% 6,240,687,566
2014-11-10 2014-11-06 29.310 214,493,918 +68,235 38.95% 6,286,890,700
2014-11-07 2014-11-05 29.310 214,425,683 +8,530 38.93% 6,284,890,709
2014-11-06 2014-11-04 29.076 214,417,153 -9,383 38.93% 6,234,363,566
2014-11-04 2014-10-31 29.545 214,426,536 -69,514 38.93% 6,335,195,036
2014-11-03 2014-10-30 29.310 214,496,050 -85,295 38.95% 6,286,953,190
2014-10-31 2014-10-29 29.310 214,581,345 -21,323 38.96% 6,289,453,216
2014-10-29 2014-10-27 29.310 214,602,668 +981 38.97% 6,290,078,200
2014-10-28 2014-10-24 30.014 214,601,687 +137,323 38.97% 6,441,010,633
2014-10-27 2014-10-23 29.779 214,464,364 -8,529 38.94% 6,386,600,853
2014-10-24 2014-10-22 29.779 214,472,893 +3,412 38.94% 6,386,854,841
2014-10-23 2014-10-21 29.545 214,469,481 -8,530 38.94% 6,336,463,839
2014-10-20 2014-10-16 29.779 214,478,011 -8,529 38.94% 6,387,007,252
2014-10-16 2014-10-14 28.372 214,486,540 +5,544 38.95% 6,085,500,866
2014-10-09 2014-10-07 28.372 214,480,996 -104,059 38.94% 6,085,343,569
2014-10-08 2014-10-06 28.607 214,585,055 -57,573 38.96% 6,138,612,470
2014-10-07 2014-10-03 28.138 214,642,628 +157,367 38.97% 6,039,599,464
2014-10-03 2014-09-29 27.200 214,485,261 +8,530 38.94% 5,833,999,099
2014-09-30 2014-09-26 29.779 214,476,731 -251,191 38.94% 6,386,969,134
2014-09-29 2014-09-25 29.779 214,727,922 -213,236 38.99% 6,394,449,429
2014-09-26 2014-09-24 29.545 214,941,158 -95,956 39.03% 6,350,399,454
2014-09-25 2014-09-23 29.545 215,037,114 -6,397 39.05% 6,353,234,458
2014-09-24 2014-09-22 29.545 215,043,511 +25,589 39.05% 6,353,423,456
2014-09-23 2014-09-19 29.779 215,017,922 -29,853 39.04% 6,403,085,429
2014-09-22 2014-09-18 29.310 215,047,775 -4,265 39.05% 6,303,124,440
2014-09-16 2014-09-12 29.310 215,052,040 +1,706 39.05% 6,303,249,448
2014-09-12 2014-09-10 29.545 215,050,334 +4,264 39.05% 6,353,625,040
2014-09-11 2014-09-08 30.014 215,046,070 -3,411 39.05% 6,454,348,253
2014-09-10 2014-09-05 30.483 215,049,481 -4,265 39.05% 6,555,301,421
2014-09-08 2014-09-04 29.310 215,053,746 -37,529 39.05% 6,303,299,452
2014-09-05 2014-09-03 27.434 215,091,275 +11,941 39.06% 5,900,917,876
2014-09-04 2014-09-02 27.434 215,079,334 -12,794 39.05% 5,900,590,280
2014-09-03 2014-09-01 26.731 215,092,128 -14,500 39.06% 5,749,635,091
2014-09-02 2014-08-29 25.793 215,106,628 -12,794 39.06% 5,548,267,508
2014-09-01 2014-08-28 25.793 215,119,422 -8,530 39.06% 5,548,597,505
2014-08-29 2014-08-27 26.497 215,127,952 -18,338 39.06% 5,700,148,907
2014-08-28 2014-08-26 25.793 215,146,290 -12,794 39.07% 5,549,290,514
2014-08-26 2014-08-22 25.793 215,159,084 -40,941 39.07% 5,549,620,511
2014-08-20 2014-08-18 24.152 215,200,025 -6,397 39.07% 5,197,451,638
2014-08-18 2014-08-14 23.917 215,206,422 +4,264 39.08% 5,147,143,941
2014-08-14 2014-08-12 23.448 215,202,158 +4,265 39.08% 5,046,119,567
2014-08-12 2014-08-08 23.683 215,197,893 -17,059 39.07% 5,096,479,756
2014-08-11 2014-08-07 23.917 215,214,952 -17,059 39.08% 5,147,347,955
2014-08-07 2014-08-05 23.917 215,232,011 +13,647 39.08% 5,147,755,960
2014-08-06 2014-08-04 23.917 215,218,364 +3,412 39.08% 5,147,429,561
2014-08-04 2014-07-31 23.448 215,214,952 +2,559 39.08% 5,046,419,564
2014-08-01 2014-07-30 23.917 215,212,393 -45,632 39.08% 5,147,286,751
2014-07-31 2014-07-29 23.683 215,258,025 -42,647 39.09% 5,097,903,847
2014-07-30 2014-07-28 23.917 215,300,672 +88,279 39.09% 5,149,398,141
2014-07-29 2014-07-25 24.621 215,212,393 -4,265 39.08% 5,298,677,538
2014-07-28 2014-07-24 24.386 215,216,658 -52,029 39.08% 5,248,317,950
2014-07-25 2014-07-23 23.448 215,268,687 +39,235 39.09% 5,047,679,557
2014-07-24 2014-07-22 23.683 215,229,452 +8,530 39.08% 5,097,227,160
2014-07-23 2014-07-21 24.386 215,220,922 +6,823 39.08% 5,248,421,932
2014-07-22 2014-07-18 25.324 215,214,099 -49,471 39.08% 5,450,111,528
2014-07-21 2014-07-17 24.855 215,263,570 +61,839 39.09% 5,350,413,147
2014-07-17 2014-07-15 24.152 215,201,731 -91,691 39.08% 5,197,492,841
2014-07-16 2014-07-14 24.152 215,293,422 +49,044 39.09% 5,199,707,337
2014-07-15 2014-07-11 24.152 215,244,378 +40,514 39.08% 5,198,522,840
2014-07-14 2014-07-10 24.386 215,203,864 -4,890,338 39.08% 5,248,005,952
2014-07-11 2014-07-09 24.386 220,094,202 -80,603 39.96% 5,367,262,747
2014-07-10 2014-07-08 24.152 220,174,805 +80,603 39.98% 5,317,601,152
2014-07-09 2014-07-07 23.214 220,094,202 -92,970 39.96% 5,109,221,268
2014-07-08 2014-07-04 22.745 220,187,172 +52,882 39.98% 5,008,119,264
2014-07-07 2014-07-03 23.448 220,134,290 +36,676 39.97% 5,161,769,559
2014-06-30 2014-06-26 22.041 220,097,614 -6,397 39.96% 4,851,254,995
2014-06-27 2014-06-25 21.338 220,104,011 -8,529 39.97% 4,696,564,207
2014-06-25 2014-06-23 19.228 220,112,540 -5,118 39.97% 4,232,232,838
2014-06-20 2014-06-18 17.821 220,117,658 +5,118 39.97% 3,922,648,471
2014-06-04 2014-05-30 17.821 220,112,540 -40,515 39.97% 3,922,557,265
2014-05-29 2014-05-27 14.772 220,153,055 -37,956 39.97% 3,252,192,026
2014-05-28 2014-05-26 14.772 220,191,011 -75,059 39.98% 3,252,752,728
2014-05-27 2014-05-23 14.538 220,266,070 +110,883 39.99% 3,202,212,935
2014-05-22 2014-05-20 14.538 220,155,187 +4,265 39.97% 3,200,600,925
2014-05-19 2014-05-15 14.538 220,150,922 -189,780 39.97% 3,200,538,921
2014-05-12 2014-05-08 14.772 220,340,702 +104,485 40.01% 3,254,964,025
2014-05-09 2014-05-07 14.069 220,236,217 +4,265 39.99% 3,098,495,743
2014-05-07 2014-05-02 14.772 220,231,952 -85,294 39.99% 3,253,357,525
2014-04-30 2014-04-28 14.772 220,317,246 +4,265 40.00% 3,254,617,524
2014-04-29 2014-04-25 14.772 220,312,981 +51,176 40.00% 3,254,554,519
2014-04-28 2014-04-24 15.241 220,261,805 -34,117 39.99% 3,357,093,718
2014-04-25 2014-04-23 15.476 220,295,922 +174,852 40.00% 3,409,269,303
2014-04-24 2014-04-22 15.241 220,121,070 -28,147 39.97% 3,354,948,722
2014-04-17 2014-04-15 15.241 220,149,217 +28,147 39.97% 3,355,377,721
2014-04-11 2014-04-09 16.179 220,121,070 -29,852 39.97% 3,561,407,105
2014-04-10 2014-04-08 16.414 220,150,922 +79,282,420 39.97% 3,613,511,685
2014-04-09 2014-04-07 16.179 140,868,502 +1,741,279 25.58% 2,279,155,212
2014-04-08 2014-04-04 15.710 139,127,223 +177,838 25.26% 2,185,736,648
2014-04-07 2014-04-03 15.945 138,949,385 -4,264 25.23% 2,215,523,987
2014-04-04 2014-04-02 15.945 138,953,649 +2,558 25.23% 2,215,591,976
2014-03-31 2014-03-27 15.241 138,951,091 +4,265 25.23% 2,117,806,284
2014-03-28 2014-03-26 15.241 138,946,826 +4,265 25.23% 2,117,741,279
2014-03-27 2014-03-25 16.414 138,942,561 +1,706 25.23% 2,280,574,450
2014-03-25 2014-03-21 16.883 138,940,855 -5,118 25.23% 2,345,704,918
2014-03-24 2014-03-20 15.241 138,945,973 +29,853 25.23% 2,117,728,278
2014-03-21 2014-03-19 15.945 138,916,120 -14,926 25.22% 2,214,993,582
2014-03-17 2014-03-13 17.117 138,931,046 -4,692 25.23% 2,378,116,249
2014-03-12 2014-03-10 16.179 138,935,738 -21,323 25.23% 2,247,884,423
2014-03-10 2014-03-06 16.414 138,957,061 +4,265 25.23% 2,280,812,450
2014-03-05 2014-03-03 14.772 138,952,796 -149,265 25.23% 2,052,668,200
2014-02-27 2014-02-25 14.069 139,102,061 -21,324 25.26% 1,957,022,100
2014-02-26 2014-02-24 13.834 139,123,385 -21,323 25.26% 1,924,700,071
2014-02-24 2014-02-20 13.834 139,144,708 +21,323 25.27% 1,924,995,064
2014-02-21 2014-02-19 14.069 139,123,385 +4,265 25.26% 1,957,322,106
2014-02-20 2014-02-18 15.241 139,119,120 +40,515 25.26% 2,120,367,277
2014-02-19 2014-02-17 15.241 139,078,605 +29,853 25.25% 2,119,749,773
2014-02-18 2014-02-14 13.834 139,048,752 +2,132 25.25% 1,923,667,562
2014-02-17 2014-02-13 13.131 139,046,620 -17,059 25.25% 1,825,825,962
2014-02-14 2014-02-12 11.490 139,063,679 -12,794 25.25% 1,597,793,719
2014-02-13 2014-02-11 11.724 139,076,473 +4,265 25.25% 1,630,551,752
2014-02-11 2014-02-07 10.200 139,072,208 +23,882 25.25% 1,418,536,522
2014-02-10 2014-02-06 10.669 139,048,326 +40,088 25.25% 1,483,501,795
2014-02-07 2014-02-05 10.552 139,008,238 -320,066 25.24% 1,466,776,580
2014-02-06 2014-02-04 9.379 139,328,304 -16,632 25.30% 1,306,803,403
2014-02-05 2014-01-30 9.379 139,344,936 -142,868 25.30% 1,306,959,400
2014-01-28 2014-01-24 8.676 139,487,804 -127,941 25.33% 1,210,176,948
2014-01-27 2014-01-23 8.559 139,615,745 +853 25.35% 1,194,918,204
2014-01-22 2014-01-20 8.676 139,614,892 -95,103 25.35% 1,211,279,546
2014-01-21 2014-01-17 7.621 139,709,995 +11,941 25.37% 1,064,686,514
2014-01-20 2014-01-16 7.034 139,698,054 +53,309 25.37% 982,703,552
2014-01-17 2014-01-15 6.800 139,644,745 -12,794 25.36% 949,584,266
2014-01-10 2014-01-08 5.862 139,657,539 -3,264,632 25.36% 818,682,125
2014-01-09 2014-01-07 5.979 142,922,171 -25,589 25.95% 854,576,016
2014-01-08 2014-01-06 6.331 142,947,760 -59,706 25.96% 905,007,198
2014-01-03 2013-12-31 5.792 143,007,466 -25,588 25.97% 828,259,793
2013-12-23 2013-12-19 5.182 143,033,054 -17,059 50.86% 741,207,150
2013-12-13 2013-12-11 6.097 143,050,113 +127,942 50.87% 872,112,413
2013-12-11 2013-12-09 5.088 142,922,171 +86,884,233 50.82% 727,227,433
2013-11-26 2013-11-22 5.088 56,037,938 -12,794 29.89% 285,136,487
2013-11-19 2013-11-15 5.206 56,050,732 -34,118 29.90% 291,773,052
2013-11-13 2013-11-11 5.221 56,084,850 -25,588 29.91% 292,827,382
2013-11-12 2013-11-08 5.043 56,110,438 -2,855,921 29.93% 282,945,221
2013-11-05 2013-11-01 4.976 58,966,359 -54,677 29.93% 293,399,548
2013-09-24 2013-09-19 5.578 59,021,036 -17,927 29.96% 329,228,257
2013-09-19 2013-09-17 5.556 59,038,963 -21,513 29.97% 328,010,943
2013-09-06 2013-09-04 6.471 59,060,476 +57,366,678 29.98% 382,159,980
2013-09-03 2013-08-30 6.471 1,693,798 +563,181 0.86% 10,959,983
2013-08-16 2013-08-13 6.694 1,130,617 +48,538 0.57% 7,568,103
2013-08-02 2013-07-31 6.694 1,082,079 +17,524 0.55% 7,243,200
2013-07-15 2013-07-11 7.586 1,064,555 -1,031 0.54% 8,076,018
2013-07-03 2013-06-28 8.144 1,065,586 -8,964 0.54% 8,678,240
2013-06-28 2013-06-26 8.925 1,074,550 +4,482 0.55% 9,590,404
2013-06-27 2013-06-25 8.813 1,070,068 +2,241 0.54% 9,431,022
2013-06-26 2013-06-24 9.594 1,067,827 +4,482 0.54% 10,245,181
2013-06-24 2013-06-20 11.045 1,063,345 -26,891 0.54% 11,744,368
2013-06-21 2013-06-19 11.379 1,090,236 -17,927 0.55% 12,406,262
2013-06-17 2013-06-13 12.049 1,108,163 +44,818 0.56% 13,352,041
2013-06-14 2013-06-11 11.379 1,063,345 -8,964 0.54% 12,100,258
2013-06-11 2013-06-07 11.379 1,072,309 +4,482 0.54% 12,202,263
2013-06-10 2013-06-06 11.379 1,067,827 +8,964 0.54% 12,151,261
2013-06-07 2013-06-05 11.826 1,058,863 -823,929 0.54% 12,521,775
2013-06-06 2013-06-04 14.503 1,882,792 -11,205 0.96% 27,306,495
2013-06-05 2013-06-03 12.941 1,893,997 +8,964 0.96% 24,510,803
2013-06-04 2013-05-31 12.941 1,885,033 -43,025 0.96% 24,394,797
2013-06-03 2013-05-30 11.156 1,928,058 +47,507 0.98% 21,509,998
2013-05-30 2013-05-28 10.822 1,880,551 +4,481 0.95% 20,350,595
2013-05-29 2013-05-27 10.822 1,876,070 +13,446 0.95% 20,302,104
2013-05-28 2013-05-24 11.156 1,862,624 +13,445 0.95% 20,779,996
2013-05-27 2013-05-23 11.156 1,849,179 +17,031 0.94% 20,630,000
2013-05-24 2013-05-22 11.156 1,832,148 +24,649 0.93% 20,439,997
2013-05-23 2013-05-21 11.603 1,807,499 +4,482 0.92% 20,971,605
2013-05-22 2013-05-20 10.710 1,803,017 -47,641 0.92% 19,310,402
2013-05-21 2013-05-16 10.710 1,850,658 -5,513 0.94% 19,820,640
2013-05-20 2013-05-15 10.933 1,856,171 -70,991 0.94% 20,293,845
2013-05-16 2013-05-14 10.822 1,927,162 +1,535,007 0.98% 20,855,002
2013-05-15 2013-05-13 10.710 392,155 -1,088,345 0.20% 4,200,000
2013-04-30 2013-04-26 10.487 1,480,500 -15,731 0.75% 15,525,891
2013-04-24 2013-04-22 10.598 1,496,231 -89 0.76% 15,857,785
2013-04-23 2013-04-19 10.710 1,496,320 -897 0.76% 16,025,662
2013-04-22 2013-04-18 10.487 1,497,217 -17,927 0.76% 15,701,201
2013-04-19 2013-04-17 10.710 1,515,144 -313,724 0.77% 16,227,268
2013-04-18 2013-04-16 10.264 1,828,868 -358,541 0.93% 18,771,132
2013-04-17 2013-04-15 9.706 2,187,409 -358,542 1.11% 21,230,954
2013-04-16 2013-04-12 9.483 2,545,951 -6,723 1.29% 24,142,889
2013-04-03 2013-03-28 9.818 2,552,674 +6,275 1.30% 25,060,994
2013-03-14 2013-03-12 10.375 2,546,399 -2,286 1.29% 26,419,809
2013-03-11 2013-03-07 10.598 2,548,685 -45 1.29% 27,012,205
2013-03-08 2013-03-06 10.264 2,548,730 +441,007 1.29% 26,159,650
2013-03-05 2013-03-01 10.041 2,107,723 -4,482 1.07% 21,162,955
2013-03-04 2013-02-28 10.487 2,112,205 -98,868 1.07% 22,150,533
2013-01-21 2013-01-17 13.388 2,211,073 -63,686 1.12% 29,600,878
2013-01-17 2013-01-15 13.388 2,274,759 -103,081 1.15% 30,453,479
2013-01-16 2013-01-14 13.611 2,377,840 -76,190 1.21% 32,364,040
2013-01-15 2013-01-11 10.933 2,454,030 -4,482 1.25% 26,830,342
2013-01-14 2013-01-10 11.156 2,458,512 -13,445 1.25% 27,427,903
2012-11-12 2012-11-08 7.809 2,471,957 -44,818 1.25% 19,304,530
2012-05-11 2012-05-09 6.582 2,516,775 +1,792,709 1.28% 16,565,962
2012-04-30 2012-04-26 6.582 724,066 +448,177 0.37% 4,765,960
2012-03-27 2012-03-23 7.028 275,889 -5,826,303 0.14% 1,939,078
2012-03-02 2012-02-29 8.925 6,102,192 -2,475,423 3.10% 54,462,318
2012-02-09 2012-02-07 9.818 8,577,615 -2,689 4.35% 84,211,129
2012-02-08 2012-02-06 9.594 8,580,304 +2,689 4.35% 82,323,039
2012-01-09 2012-01-05 9.483 8,577,615 -3,541 4.35% 81,340,295
2012-01-06 2012-01-04 9.371 8,581,156 +3,541 4.36% 80,416,534
2011-12-28 2011-12-22 9.594 8,577,615 -6,185 4.35% 82,297,240
2011-12-22 2011-12-20 10.822 8,583,800 -2,241 4.36% 92,890,563
2011-12-21 2011-12-19 10.822 8,586,041 +2,241 4.36% 92,914,814
2011-12-20 2011-12-16 10.710 8,583,800 -6,723 17.48% 91,932,928
2011-12-19 2011-12-15 10.822 8,590,523 +6,723 17.50% 92,963,316
2011-12-15 2011-12-13 10.822 8,583,800 -1,793 17.48% 92,890,563
2011-12-13 2011-12-09 11.045 8,585,593 +1,793 17.49% 94,825,635
2011-12-09 2011-12-07 11.379 8,583,800 +8,246,460 17.48% 97,678,736
2011-12-08 2011-12-06 10.710 337,340 -7,753 0.69% 3,612,928
2011-12-07 2011-12-05 10.710 345,093 +11,204 0.70% 3,695,963
2011-12-06 2011-12-02 10.933 333,889 +24,067 0.68% 3,650,467
2011-12-05 2011-12-01 9.818 309,822 -20,661 0.63% 3,041,692
2011-12-02 2011-11-30 9.037 330,483 -22,409 0.67% 2,986,444
2011-12-01 2011-11-29 9.037 352,892 -8,963 0.72% 3,188,946
2011-11-30 2011-11-28 8.925 361,855 -6,409 0.74% 3,229,571
2011-11-29 2011-11-25 8.479 368,264 +4,437 0.75% 3,122,433
2011-11-02 2011-10-31 8.925 363,827 -1,793 0.74% 3,247,171
2011-10-21 2011-10-19 9.037 365,620 -26,891 0.74% 3,303,963
2011-10-19 2011-10-17 9.037 392,511 -20,212 0.80% 3,546,967
2011-10-18 2011-10-14 9.594 412,723 -14,028 0.84% 3,959,838
2011-10-17 2011-10-13 9.483 426,751 -224,537 0.87% 4,046,819
2011-10-13 2011-10-11 8.925 651,288 -1,255 1.33% 5,812,773
2011-10-11 2011-10-07 8.479 652,543 -6,274,480 1.33% 5,532,775
2011-08-16 2011-08-12 9.483 6,927,023 +4,481,771 14.11% 65,687,968
2011-05-25 2011-05-23 15.619 2,445,252 -4,253,640 4.98% 38,191,958
2011-05-24 2011-05-20 16.288 6,698,892 +2,689,063 13.64% 109,112,901
2011-03-03 2011-03-01 22.313 4,009,829 -1,345 8.17% 89,469,728
2011-03-02 2011-02-28 22.313 4,011,174 +628 8.17% 89,499,739
2011-02-28 2011-02-24 22.313 4,010,546 +10,308 8.17% 89,485,726
2011-02-18 2011-02-16 30.568 4,000,238 +179 8.15% 122,280,347
2011-01-10 2011-01-06 30.568 4,000,059 +1,568,620 8.15% 122,274,876
2011-01-04 2010-12-31 32.353 2,431,439 -1,254,896 4.95% 78,665,018
2011-01-03 2010-12-29 32.800 3,686,335 -896,372 7.51% 120,910,050
2010-12-30 2010-12-28 32.576 4,582,707 -761,901 9.33% 149,288,107
2010-12-29 2010-12-24 33.469 5,344,608 -2,240,895 10.89% 178,878,186
2010-12-28 2010-12-22 32.353 7,585,503 -896,355 15.45% 245,415,875
2010-12-23 2010-12-21 33.023 8,481,858 -770,882 17.27% 280,093,466
2010-12-22 2010-12-20 32.800 9,252,740 -358,542 18.84% 303,485,509
2010-12-21 2010-12-17 33.915 9,611,282 -448,177 19.58% 325,968,154
2010-12-20 2010-12-16 33.469 10,059,459 -224,089 20.49% 336,679,093
2010-12-17 2010-12-15 30.345 10,283,548 -358,542 20.94% 312,055,724
2010-12-16 2010-12-14 30.791 10,642,090 -188,234 21.67% 327,684,787
2010-12-15 2010-12-13 30.791 10,830,324 -31,372 22.06% 333,480,774
2010-12-14 2010-12-10 29.006 10,861,696 -179,271 22.12% 315,058,543
2010-12-13 2010-12-09 29.006 11,040,967 -113,837 22.49% 320,258,547
2010-12-10 2010-12-08 28.783 11,154,804 -45,445 22.72% 321,071,620
2010-12-01 2010-11-29 30.122 11,200,249 +3,361 22.81% 337,374,079
2010-11-23 2010-11-19 29.899 11,196,888 +2,330 22.80% 334,774,521
2010-11-16 2010-11-12 31.684 11,194,558 +5,827 22.80% 354,687,236
2010-11-02 2010-10-29 34.585 11,188,731 +1,568 22.79% 386,957,079
2010-10-28 2010-10-26 32.800 11,187,163 -896,354 22.78% 366,933,671
2010-10-26 2010-10-22 31.907 12,083,517 +90 24.61% 385,549,070
2010-10-22 2010-10-20 33.246 12,083,427 +448 24.61% 401,722,962
2010-10-19 2010-10-15 33.469 12,082,979 +1,434 24.61% 404,404,095
2010-10-18 2010-10-14 34.585 12,081,545 +3,585 24.61% 417,834,638
2010-10-04 2010-09-29 34.361 12,077,960 +1,076 24.60% 415,015,745
2010-09-28 2010-09-24 39.716 12,076,884 -7,171 24.60% 479,650,788
2010-09-27 2010-09-22 31.907 12,084,055 +1,344,532 24.61% 385,566,236
2010-09-24 2010-09-21 33.023 10,739,523 +1,344,531 21.87% 354,647,557
2010-09-22 2010-09-20 33.469 9,394,992 +1,120,443 19.13% 314,440,109
2010-09-21 2010-09-17 31.238 8,274,549 +1,120,443 16.85% 258,477,434
2010-09-20 2010-09-16 31.238 7,154,106 +1,120,443 14.57% 223,477,432
2010-09-14 2010-09-10 31.238 6,033,663 +4,481,772 12.29% 188,477,430
2010-08-05 2010-08-03 36.146 1,551,891 -1,075,625 3.16% 56,095,302
2010-08-03 2010-07-30 36.816 2,627,516 -5,692 5.35% 96,734,096
2010-06-03 2010-06-01 32.130 2,633,208 +2,241 5.36% 84,605,369
2010-06-02 2010-05-31 29.676 2,630,967 +14,476 5.36% 78,075,955
2010-05-18 2010-05-14 31.238 2,616,491 +493 5.33% 81,733,020
2010-05-11 2010-05-07 33.246 2,615,998 -1,703 5.33% 86,970,895
2010-05-10 2010-05-06 34.585 2,617,701 +3,585 5.33% 90,531,977
2010-05-06 2010-05-04 36.370 2,614,116 -896 5.32% 95,074,210
2010-05-05 2010-05-03 36.816 2,615,012 +896 5.33% 96,273,752
2010-05-03 2010-04-29 36.816 2,614,116 +3,586 5.32% 96,240,765
2010-04-30 2010-04-28 35.254 2,610,530 +2,464 5.32% 92,031,403
2010-04-20 2010-04-16 36.370 2,608,066 +3,586 5.31% 94,854,174
2010-04-19 2010-04-15 37.708 2,604,480 +1,165 5.30% 98,210,517
2010-04-15 2010-04-13 37.708 2,603,315 +1,927 5.30% 98,166,587
2010-04-14 2010-04-12 37.262 2,601,388 +1,703 5.30% 96,933,048
2010-04-13 2010-04-09 37.931 2,599,685 +50,555 5.29% 98,609,763
2010-04-12 2010-04-08 38.155 2,549,130 +3,585 5.19% 97,260,917
2010-04-09 2010-04-07 38.378 2,545,545 +5,647 5.18% 97,692,110
2010-03-30 2010-03-26 37.708 2,539,898 +7,171 5.17% 95,775,239
2010-03-29 2010-03-25 37.931 2,532,727 +8,067 5.16% 96,069,950
2010-03-26 2010-03-24 37.931 2,524,660 +4,123 5.14% 95,763,958
2010-03-25 2010-03-23 38.155 2,520,537 +9,367 5.13% 96,169,964
2010-03-24 2010-03-22 38.824 2,511,170 +8,650 5.11% 97,493,492
2010-03-23 2010-03-19 39.716 2,502,520 +8,829 5.10% 99,391,175
2010-03-22 2010-03-18 40.163 2,493,691 +2,241 5.08% 100,153,333
2010-03-18 2010-03-16 40.163 2,491,450 -5,826 5.07% 100,063,329
2010-03-17 2010-03-15 42.394 2,497,276 +14,655 5.09% 105,869,390
2010-03-16 2010-03-12 40.163 2,482,621 +39,664 5.06% 99,708,732
2010-03-15 2010-03-11 43.286 2,442,957 +24,695 4.98% 105,746,942
2010-03-12 2010-03-10 45.518 2,418,262 +103,797 4.93% 110,073,756
2010-03-11 2010-03-09 47.526 2,314,465 +54,364 4.71% 109,996,910
2010-03-10 2010-03-08 47.749 2,260,101 +27,249 4.60% 107,917,502
2010-02-22 2010-02-18 31.238 2,232,852 -2,509 4.55% 69,749,041
2010-01-18 2010-01-14 41.278 2,235,361 +2,509 4.55% 92,271,942
2009-12-02 2009-11-30 49.980 2,232,852 -4,526 4.55% 111,598,465
2009-12-01 2009-11-27 48.865 2,237,378 +807 4.56% 109,328,589
2009-11-30 2009-11-26 52.881 2,236,571 +3,719 4.56% 118,271,826
2009-10-19 2009-10-15 75.193 2,232,852 +448,178 4.55% 167,895,905
2009-10-16 2009-10-14 75.863 1,784,674 -540,502 3.63% 135,390,465
2009-10-15 2009-10-13 77.871 2,325,176 +448,177 4.74% 181,063,755
2009-10-13 2009-10-09 76.086 1,876,999 -672,266 3.82% 142,813,310
2009-10-02 2009-09-29 77.871 2,549,265 -1,344,531 5.19% 198,513,788
2009-09-28 2009-09-24 83.449 3,893,796 -336,133 7.93% 324,933,929
2009-09-02 2009-08-31 98.845 4,229,929 -5,826,303 9.77% 418,106,644
2009-08-28 2009-08-26 107.547 10,056,232 +9,655,967 23.24% 1,081,515,100
2009-08-27 2009-08-25 108.886 400,265 +362,692 0.92% 43,583,058
2009-08-26 2009-08-24 107.101 37,573 -185,501 0.09% 4,024,087
2009-08-21 2009-08-19 91.482 223,074 -2,240 0.52% 20,407,184
2009-08-20 2009-08-18 89.697 225,314 -7,171 0.52% 20,209,915
2009-08-18 2009-08-14 83.672 232,485 -31,328 0.54% 19,452,547
2009-08-17 2009-08-13 82.334 263,813 -16,045 0.61% 21,720,650
2009-08-14 2009-08-12 88.135 279,858 -46,162 0.65% 24,665,225
2009-08-07 2009-08-05 60.244 326,020 -448,177 0.75% 19,640,759
2009-08-06 2009-08-04 62.475 774,197 -452,659 1.79% 48,368,184
2009-07-28 2009-07-24 58.682 1,226,856 -4,482 2.84% 71,994,547
2009-07-27 2009-07-23 58.013 1,231,338 -26,890 2.85% 71,433,330
2009-07-24 2009-07-22 49.980 1,258,228 -7,619 2.91% 62,886,530
2009-07-08 2009-07-06 47.749 1,265,847 -1,028,208 2.93% 60,442,895
2009-07-07 2009-07-03 49.088 2,294,055 -448,178 5.30% 112,609,952
2009-07-06 2009-07-02 49.088 2,742,233 -345,096 6.34% 134,609,992
2009-07-03 2009-06-30 47.303 3,087,329 -449,522 7.13% 146,039,063
2009-06-30 2009-06-26 49.980 3,536,851 +1,179,916 8.17% 176,772,640
2009-06-25 2009-06-23 50.426 2,356,935 -531,045 5.45% 118,851,950
2009-06-22 2009-06-18 50.873 2,887,980 -4,571 6.67% 146,919,450
2009-06-19 2009-06-17 50.650 2,892,551 -717 6.68% 146,506,586
2009-06-18 2009-06-16 49.757 2,893,268 -3,675 6.69% 143,960,648
2009-06-16 2009-06-12 52.435 2,896,943 -509,578 6.69% 151,900,106
2009-06-15 2009-06-11 50.203 3,406,521 -531,179 7.87% 171,018,800
2009-05-25 2009-05-21 37.039 3,937,700 -35,406 9.10% 145,848,168
2009-05-22 2009-05-20 33.915 3,973,106 -26,891 9.18% 134,748,520
2009-05-08 2009-05-06 31.684 3,999,997 +448 9.24% 126,735,498
2009-05-07 2009-05-05 31.238 3,999,549 +537,813 9.24% 124,936,496
2009-04-24 2009-04-22 33.023 3,461,736 +44,011 8.00% 114,315,712
2009-04-16 2009-04-14 33.023 3,417,725 +4,257 7.90% 112,862,352
2009-04-03 2009-04-01 33.915 3,413,468 +45 7.89% 115,768,309
2009-04-02 2009-03-31 34.361 3,413,423 -2,958 7.89% 117,290,030
2009-03-31 2009-03-27 36.146 3,416,381 -1,524 7.89% 123,489,939
2009-03-26 2009-03-24 37.708 3,417,905 +5,020 7.90% 128,883,392
2009-03-23 2009-03-19 43.733 3,412,885 +1,121 7.89% 149,254,691
2009-03-19 2009-03-17 41.501 3,411,764 +179 7.88% 141,593,133
2009-03-18 2009-03-16 41.725 3,411,585 +2,017 7.88% 142,346,918
2009-03-17 2009-03-13 41.725 3,409,568 -4,706 7.88% 142,262,759
2009-03-16 2009-03-12 42.171 3,414,274 -23,664 7.89% 143,982,742
2009-03-13 2009-03-11 45.741 3,437,938 -9,546 7.94% 157,254,168
2009-03-12 2009-03-10 45.518 3,447,484 +4,392 7.97% 156,921,587
2009-03-11 2009-03-09 43.956 3,443,092 -30,476 7.96% 151,343,969
2009-03-10 2009-03-06 43.510 3,473,568 +1,076 8.03% 151,133,480
2009-03-09 2009-03-05 41.501 3,472,492 +4,929 8.02% 144,113,433
2009-03-06 2009-03-04 39.716 3,467,563 -14,789 8.01% 137,719,243
2009-03-05 2009-03-03 38.155 3,482,352 +19,271 8.05% 132,867,586
2009-03-04 2009-03-02 37.485 3,463,081 -15,686 8.00% 129,814,199
2009-01-23 2009-01-21 30.122 3,478,767 +90 8.04% 104,787,475
2009-01-22 2009-01-20 26.552 3,478,677 +89 8.04% 92,365,829
2009-01-19 2009-01-15 28.337 3,478,588 -224 8.04% 98,572,774
2009-01-09 2009-01-07 29.006 3,478,812 +135 8.04% 100,907,763
2009-01-08 2009-01-06 29.006 3,478,677 -135 8.04% 100,903,847
2009-01-05 2008-12-31 29.899 3,478,812 +90 8.04% 104,012,617
2008-12-22 2008-12-18 28.783 3,478,722 -45 8.04% 100,128,959
2008-12-19 2008-12-17 29.006 3,478,767 +179 8.04% 100,906,457
2008-12-16 2008-12-12 30.122 3,478,588 -224 8.04% 104,782,083
2008-12-12 2008-12-10 30.568 3,478,812 +45 8.04% 106,341,258
2008-11-14 2008-11-12 31.907 3,478,767 -98,599 8.04% 110,997,103
2008-11-13 2008-11-11 31.907 3,577,366 -492,995 8.27% 114,143,104
2008-10-16 2008-10-14 33.023 4,070,361 +21,782 9.41% 134,414,125
2008-10-15 2008-10-13 31.238 4,048,579 +18,330 9.36% 126,468,078
2008-10-14 2008-10-10 31.238 4,030,249 -221,668 9.31% 125,895,492
2008-10-13 2008-10-09 31.907 4,251,917 +1,882 9.83% 135,666,019
2008-10-10 2008-10-08 31.907 4,250,035 +9,546 9.82% 135,605,970
2008-10-09 2008-10-06 32.800 4,240,489 +583 9.80% 139,086,040
2008-10-08 2008-10-03 32.800 4,239,906 +1,629,258 9.80% 139,066,917
2008-10-06 2008-10-02 33.023 2,610,648 +404 6.03% 86,210,527
2008-10-03 2008-09-30 32.353 2,610,244 +2,196 6.03% 84,449,945
2008-10-02 2008-09-29 32.800 2,608,048 +1,299 6.03% 85,542,745
2008-09-30 2008-09-26 32.800 2,606,749 -1,613 6.02% 85,500,138
2008-09-29 2008-09-25 32.576 2,608,362 +2,062 6.03% 84,971,050
2008-09-26 2008-09-24 33.023 2,606,300 +5,781 6.02% 86,066,944
2008-09-25 2008-09-23 33.023 2,600,519 +9,501 6.01% 85,876,040
2008-09-24 2008-09-22 33.023 2,591,018 +22,857 5.99% 85,562,292
2008-09-23 2008-09-19 33.023 2,568,161 +10,174 5.93% 84,807,493
2008-09-22 2008-09-18 32.576 2,557,987 +42,532 5.91% 83,330,014
2008-09-19 2008-09-17 33.246 2,515,455 +6,902 5.81% 83,628,265
2008-09-18 2008-09-16 33.915 2,508,553 +627 5.80% 85,077,973
2008-09-17 2008-09-12 35.477 2,507,926 +718 5.80% 88,973,793
2008-09-16 2008-09-11 33.692 2,507,208 +8,067 5.79% 84,472,934
2008-09-12 2008-09-10 33.692 2,499,141 -1,793 5.78% 84,201,140
2008-09-11 2008-09-09 33.469 2,500,934 -3,048 5.78% 83,703,526
2008-09-10 2008-09-08 33.469 2,503,982 +90 5.79% 83,805,540
2008-09-09 2008-09-05 33.469 2,503,892 +134 5.79% 83,802,527
2008-09-08 2008-09-04 33.915 2,503,758 -1,344 5.79% 84,915,350
2008-09-05 2008-09-03 33.692 2,505,102 +11,249 5.79% 84,401,978
2008-09-03 2008-09-01 33.915 2,493,853 +21,961 5.76% 84,579,420
2008-09-02 2008-08-29 35.700 2,471,892 +87,529 5.71% 88,246,957
2008-09-01 2008-08-28 34.138 2,384,363 -2,689 5.51% 81,398,063
2008-08-29 2008-08-27 35.031 2,387,052 +85,153 5.52% 83,620,315
2008-08-28 2008-08-26 34.361 2,301,899 +392,604 5.32% 79,096,497
2008-08-27 2008-08-25 33.915 1,909,295 +522,036 4.41% 64,754,043
2008-08-26 2008-08-21 33.246 1,387,259 +313,590 3.21% 46,120,508
2008-08-25 2008-08-20 38.378 1,073,669 +260,257 2.48% 41,204,925
2008-08-21 2008-08-19 39.270 813,412 +178,777 1.88% 31,942,839
2008-08-20 2008-08-18 40.163 634,635 +237,445 1.47% 25,488,647
2008-08-19 2008-08-15 40.832 397,190 +182,632 0.92% 16,218,088
2008-08-18 2008-08-14 41.278 214,558 -807,571 0.50% 8,856,593
2008-08-15 2008-08-13 41.725 1,022,129 -470,137 2.36% 42,647,893
2008-08-14 2008-08-12 42.171 1,492,266 +89,635 3.45% 62,930,084
2008-08-08 2008-08-05 41.725 1,402,631 +1,161,137 3.24% 58,524,176
2008-07-29 2008-07-25 43.956 241,494 +90 0.56% 10,615,069
2008-07-28 2008-07-24 44.625 241,404 +2,151 0.56% 10,772,704
2008-07-25 2008-07-23 41.055 239,253 +673 0.55% 9,822,578
2008-07-23 2008-07-21 43.063 238,580 +717 0.55% 10,274,048
2008-07-18 2008-07-16 44.625 237,863 +3,002 0.55% 10,614,686
2008-07-16 2008-07-14 45.741 234,861 +1,300 0.54% 10,742,739
2008-07-15 2008-07-11 46.187 233,561 -448 0.54% 10,787,503
2008-07-14 2008-07-10 46.187 234,009 -10,980 0.54% 10,808,195
2008-07-11 2008-07-09 46.633 244,989 -13,446 0.57% 11,424,656
2008-07-10 2008-07-08 46.410 258,435 -17,927 0.60% 11,994,024
2008-07-09 2008-07-07 46.633 276,362 -19,988 0.64% 12,887,684
2008-07-08 2008-07-04 46.633 296,350 -16,135 0.68% 13,819,791
2008-07-07 2008-07-03 46.633 312,485 +4,572 0.72% 14,572,220
2008-07-04 2008-07-02 46.633 307,913 -2,914 0.71% 14,359,013
2008-07-03 2008-06-30 49.088 310,827 -1,075 0.72% 15,257,792
2008-06-30 2008-06-26 47.972 311,902 +1,120 0.72% 14,962,594
2008-06-26 2008-06-24 47.080 310,782 -11,473 0.72% 14,631,491
2008-06-24 2008-06-20 49.534 322,255 -15,686 0.74% 15,962,573
2008-06-23 2008-06-19 48.865 337,941 -22,409 0.78% 16,513,353
2008-06-20 2008-06-18 47.749 360,350 -35,854 0.83% 17,206,343
2008-06-19 2008-06-17 47.303 396,204 -2,580,119 0.92% 18,741,527
2008-06-04 2008-06-02 54.220 2,976,323 +2,678,691 6.88% 161,375,128
2008-06-03 2008-05-30 59.128 297,632 -56,022 0.69% 17,598,504
2008-06-02 2008-05-29 55.782 353,654 -58,263 0.82% 19,727,354
2008-05-30 2008-05-28 52.881 411,917 -26,891 0.95% 21,782,530
2008-05-29 2008-05-27 52.435 438,808 -47,148 1.01% 23,008,731
2008-05-28 2008-05-26 50.962 485,956 -62,745 1.12% 24,765,284
2008-05-27 2008-05-23 50.521 548,701 -83,558 1.27% 27,720,791
2008-05-26 2008-05-22 50.741 632,259 -62,552 1.44% 32,081,690
2008-05-23 2008-05-21 51.624 694,811 -58,926 1.59% 35,868,807
2008-05-22 2008-05-20 52.065 753,737 -553,780 1.72% 39,243,363
2008-05-21 2008-05-19 52.286 1,307,517 +502,033 2.99% 68,364,411
2008-05-20 2008-05-16 52.948 805,484 +702,374 1.84% 42,648,381
2008-05-19 2008-05-15 53.389 103,110 -93,493 0.24% 5,504,914
2008-05-16 2008-05-14 53.609 196,603 -99,721 0.45% 10,539,762
2008-05-15 2008-05-13 52.286 296,324 -77,058 0.68% 15,493,501
2008-05-14 2008-05-09 52.948 373,382 -85,969 0.85% 19,769,651
2008-05-13 2008-05-08 52.948 459,351 -36,262 1.05% 24,321,496
2008-05-09 2008-05-07 51.844 495,613 -96,367 1.13% 25,694,782
2008-05-08 2008-05-06 54.271 591,980 -99,722 1.35% 32,127,470
2008-05-07 2008-05-05 53.168 691,702 -90,655 1.58% 36,776,505
2008-05-06 2008-05-02 52.727 782,357 +598,681 1.79% 41,251,264
2008-05-05 2008-04-30 52.727 183,676 -47,594 0.42% 9,684,667
2008-05-02 2008-04-29 46.108 231,270 -65,635 0.53% 10,663,505
2008-04-30 2008-04-28 46.770 296,905 -124,651 0.68% 13,886,339
2008-04-29 2008-04-25 46.329 421,556 +329,987 0.96% 19,530,302
2008-04-28 2008-04-24 45.667 91,569 -101,988 0.21% 4,181,703
2008-04-25 2008-04-23 45.888 193,557 -88,054 0.44% 8,881,915
2008-04-24 2008-04-22 45.005 281,611 -64,592 0.64% 12,674,014
2008-04-23 2008-04-21 46.550 346,203 -74,791 0.79% 16,115,644
2008-04-22 2008-04-18 46.550 420,994 -75,698 0.96% 19,597,142
2008-04-21 2008-04-17 46.329 496,692 -58,926 1.13% 23,011,284
2008-04-18 2008-04-16 46.770 555,618 -45,328 1.27% 25,986,426
2008-04-17 2008-04-15 46.108 600,946 -54,122 1.37% 27,708,698
2008-04-16 2008-04-14 46.329 655,068 -90,655 1.50% 30,348,698
2008-04-15 2008-04-11 47.212 745,723 -121,479 1.70% 35,206,731
2008-04-14 2008-04-10 47.432 867,202 +620,992 1.98% 41,133,259
2008-04-11 2008-04-09 47.873 246,210 -70,258 0.56% 11,786,906
2008-04-10 2008-04-08 45.447 316,468 -63,994 0.72% 14,382,401
2008-04-09 2008-04-07 45.667 380,462 -64,910 0.87% 17,374,648
2008-04-08 2008-04-03 44.564 445,372 -81,590 1.02% 19,847,630
2008-04-07 2008-04-02 45.667 526,962 -90,656 1.20% 24,064,898
2008-04-03 2008-04-01 47.653 617,618 -45,328 1.41% 29,431,208
2008-04-02 2008-03-31 51.844 662,946 -40,341 1.51% 34,370,069
2008-04-01 2008-03-28 48.094 703,287 -49,471 1.61% 33,823,883
2008-03-31 2008-03-27 46.108 752,758 -36,716 1.72% 34,708,516
2008-03-28 2008-03-26 45.226 789,474 -93,829 1.80% 35,704,757
2008-03-27 2008-03-25 44.785 883,303 -112,830 2.02% 39,558,528
2008-03-26 2008-03-20 45.447 996,133 -90,656 2.28% 45,270,880
2008-03-25 2008-03-19 47.873 1,086,789 -40,441 2.48% 52,028,266
2008-03-20 2008-03-18 47.432 1,127,230 -91,762 2.58% 53,466,947
2008-03-18 2008-03-14 58.463 1,218,992 -247,391 2.79% 71,265,792
2008-03-17 2008-03-13 56.257 1,466,383 -273,835 3.35% 82,493,928
2008-03-14 2008-03-12 68.391 1,740,218 -1,178,625 3.98% 119,014,461
2008-03-13 2008-03-11 65.081 2,918,843 +2,093,016 9.68% 189,962,176
2008-03-12 2008-03-10 66.184 825,827 -15,819 2.74% 54,656,865
2008-03-11 2008-03-07 71.700 841,646 -113,492 2.79% 60,345,822
2008-03-10 2008-03-06 68.391 955,138 +326,361 3.17% 65,322,410
2008-03-07 2008-03-05 68.391 628,777 -114,680 2.08% 43,002,403
2008-03-06 2008-03-04 65.081 743,457 -21,304 2.46% 48,385,168
2008-03-05 2008-03-03 63.978 764,761 -76,151 2.54% 48,928,073
2008-03-04 2008-02-29 63.978 840,912 -150,489 2.79% 53,800,081
2008-03-03 2008-02-28 59.566 991,401 -206,550 3.29% 59,053,753
2008-02-29 2008-02-27 52.727 1,197,951 -95,071 3.97% 63,164,249
2008-02-27 2008-02-25 52.727 1,293,022 -9,065 7.80% 68,177,049
2008-02-26 2008-02-22 52.948 1,302,087 -55,300 7.86% 68,942,278
2008-02-25 2008-02-21 54.051 1,357,387 -67,992 8.19% 73,367,573
2008-02-22 2008-02-20 54.492 1,425,379 -2,266 8.60% 77,671,500
2008-01-29 2008-01-25 49.859 1,427,645 +1,813 19.03% 71,180,831
2008-01-28 2008-01-24 48.535 1,425,832 +453,279 19.00% 69,203,080
2008-01-24 2008-01-22 50.962 972,553 -543,935 12.96% 49,563,235
2008-01-23 2008-01-21 57.360 1,516,488 -1,115 20.21% 86,985,469
2008-01-21 2008-01-17 61.772 1,517,603 +6,618 20.22% 93,745,535
2008-01-14 2008-01-10 80.524 1,510,985 -744 20.14% 121,671,091
2007-12-28 2007-12-24 66.184 1,511,729 +421,792 20.15% 100,052,878
2007-12-27 2007-12-20 60.669 1,089,937 +1,086,855 14.53% 66,125,425
2007-12-21 2007-12-19 57.360 3,082 -245 0.04% 176,783
2007-12-18 2007-12-14 66.184 3,327 -2,720 0.04% 220,196
2007-12-11 2007-12-07 61.772 6,047 -453 0.08% 373,536
2007-12-10 2007-12-06 63.978 6,500 +453 0.09% 415,859
2007-11-28 2007-11-26 71.700 6,047 +1,360 0.08% 433,568
2007-10-18 2007-10-16 82.731 4,687 -2,266 0.06% 387,758
2007-10-17 2007-10-15 88.246 6,953 +2,266 0.09% 613,574
2007-10-04 2007-10-02 90.452 4,687 +453 0.06% 423,949
2007-10-02 2007-09-27 89.349 4,234 -45 0.06% 378,303
2007-09-24 2007-09-20 90.452 4,279 +707 0.06% 387,044
2007-09-19 2007-09-17 102.586 3,572 +907 0.05% 366,437
2007-09-18 2007-09-14 75.009 2,665 -1,133 0.04% 199,899
2007-09-17 2007-09-13 73.906 3,798 -680 0.05% 280,695
2007-09-13 2007-09-11 73.906 4,478 -454 0.06% 330,951
2007-09-05 2007-09-03 70.597 4,932 +454 0.07% 348,183
2007-09-04 2007-08-31 69.494 4,478 -2,022 0.06% 311,192
2007-09-03 2007-08-30 69.494 6,500 -1,813 0.09% 451,709
2007-08-30 2007-08-28 71.700 8,313 +453 0.11% 596,040
2007-08-27 2007-08-23 69.494 7,860 +1,850 0.10% 546,220
2007-08-24 2007-08-22 68.391 6,010 -2,629 0.08% 411,027
2007-08-23 2007-08-21 68.391 8,639 -3,056 0.12% 590,826
2007-08-22 2007-08-20 72.803 11,695 -906 0.16% 851,429
2007-08-21 2007-08-17 69.494 12,601 -8,159 0.17% 875,689
2007-08-20 2007-08-16 87.143 20,760 -1,360 0.28% 1,809,084
2007-08-06 2007-08-02 97.070 22,120 +91 0.29% 2,147,198
2007-08-03 2007-08-01 100.380 22,029 -272 0.29% 2,211,264
2007-08-01 2007-07-30 108.101 22,301 -1,360 0.30% 2,410,765
2007-07-27 2007-07-25 112.513 23,661 -1,813 0.32% 2,662,181
2007-07-26 2007-07-24 110.307 25,474 -5,440 0.34% 2,809,969
2007-07-25 2007-07-23 98.174 30,914 -906 0.41% 3,034,936
2007-07-24 2007-07-20 97.070 31,820 +453 0.42% 3,088,782
2007-07-23 2007-07-19 100.380 31,367 +1,995 0.42% 3,148,609
2007-07-20 2007-07-18 87.143 29,372 +2,266 0.39% 2,559,558
2007-07-19 2007-07-17 90.452 27,106 +544 0.36% 2,451,792
2007-07-13 2007-07-11 93.761 26,562 -1,360 0.35% 2,490,486
2007-07-12 2007-07-10 92.658 27,922 +907 0.37% 2,587,201
2007-07-11 2007-07-09 97.070 27,015 +453 0.36% 2,622,358
2007-07-09 2007-07-05 98.174 26,562 +2,720 0.35% 2,607,685
2007-07-06 2007-07-04 99.277 23,842 -907 0.32% 2,366,953
2007-07-05 2007-07-03 94.864 24,749 -453 0.33% 2,347,797
2007-06-27 2007-06-25 105.895 25,202 +90 0.34% 2,668,767
2007-06-26 2007-06-22 109.204 25,112 0.33% 2,742,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top