History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -217,328,000
2022-02-24 2022-02-22 0.075 217,328,000 -4,000 22.93% 16,299,600
2022-02-14 2022-02-10 0.099 217,332,000 -4,000 22.93% 21,515,868
2022-02-10 2022-02-08 0.098 217,336,000 -60,000 22.93% 21,298,928
2022-01-26 2022-01-24 0.086 217,396,000 -120,000 22.94% 18,696,056
2022-01-10 2022-01-06 0.105 217,516,000 -40,000 22.95% 22,839,180
2022-01-06 2022-01-04 0.109 217,556,000 -40,000 22.95% 23,713,604
2021-12-30 2021-12-28 0.120 217,596,000 -16,400 22.96% 26,111,520
2021-12-29 2021-12-24 0.110 217,612,400 -8,000 22.96% 23,937,364
2021-12-23 2021-12-21 0.128 217,620,400 -1,420,000 22.96% 27,855,411
2021-12-22 2021-12-20 0.088 219,040,400 -240,000 23.11% 19,275,555
2021-12-17 2021-12-15 0.083 219,280,400 -10,000 23.14% 18,200,273
2021-12-15 2021-12-13 0.075 219,290,400 -925,600 23.14% 16,446,780
2021-12-14 2021-12-10 0.081 220,216,000 -10,000 23.23% 17,837,496
2021-12-13 2021-12-09 0.080 220,226,000 -20,000 23.24% 17,618,080
2021-12-06 2021-12-02 0.083 220,246,000 -10,000 23.24% 18,280,418
2021-12-03 2021-12-01 0.090 220,256,000 -190,000 23.24% 19,823,040
2021-12-02 2021-11-30 0.107 220,446,000 -4,000 23.26% 23,587,722
2021-11-30 2021-11-26 0.111 220,450,000 -50,000 23.26% 24,469,950
2021-11-29 2021-11-25 0.118 220,500,000 -6,800 23.26% 26,019,000
2021-11-25 2021-11-23 0.105 220,506,800 -10,800 23.26% 23,153,214
2021-11-23 2021-11-19 0.120 220,517,600 -12,000 23.27% 26,462,112
2021-11-19 2021-11-17 0.125 220,529,600 -520,000 23.27% 27,566,200
2021-11-11 2021-11-09 0.106 221,049,600 -14,000 23.32% 23,431,258
2021-11-10 2021-11-08 0.103 221,063,600 -10,000 23.32% 22,769,551
2021-11-04 2021-11-02 0.088 221,073,600 -6,000 23.32% 19,454,477
2021-11-02 2021-10-29 0.084 221,079,600 -20,000 23.33% 18,570,686
2021-10-25 2021-10-21 0.119 221,099,600 -8,000 23.33% 26,310,852
2021-10-20 2021-10-18 0.146 221,107,600 -5,600 23.33% 32,281,710
2021-10-18 2021-10-12 0.191 221,113,200 -365,200 23.33% 42,232,621
2021-10-15 2021-10-11 0.185 221,478,400 -2,093,600 23.37% 40,973,504
2021-10-12 2021-10-08 0.143 223,572,000 -113,600 23.59% 31,970,796
2021-09-30 2021-09-28 0.088 223,685,600 -30,000 23.60% 19,684,333
2021-09-29 2021-09-27 0.085 223,715,600 -40,000 23.60% 19,015,826
2021-09-27 2021-09-23 0.089 223,755,600 -49,200 23.61% 19,914,248
2021-09-09 2021-09-07 0.066 223,804,800 -34,000 23.61% 14,771,117
2021-09-08 2021-09-06 0.068 223,838,800 -140,000 23.62% 15,221,038
2021-09-03 2021-09-01 0.064 223,978,800 -100,000 23.63% 14,334,643
2021-08-27 2021-08-25 0.062 224,078,800 -2,000 23.64% 13,892,886
2021-08-18 2021-08-16 0.051 224,080,800 -100,000 23.64% 11,428,121
2021-08-16 2021-08-12 0.049 224,180,800 -11,200 23.65% 10,984,859
2021-08-06 2021-08-04 0.046 224,192,000 -60,000 23.65% 10,312,832
2021-08-04 2021-08-02 0.049 224,252,000 -170,000 23.66% 10,988,348
2021-08-02 2021-07-29 0.044 224,422,000 -30,000 23.68% 9,874,568
2021-07-29 2021-07-27 0.044 224,452,000 -20,000 23.68% 9,875,888
2021-07-06 2021-07-02 0.057 224,472,000 -1,060,000 23.68% 12,794,904
2021-06-28 2021-06-24 0.066 225,532,000 -26,800 23.80% 14,885,112
2021-06-25 2021-06-23 0.061 225,558,800 -20,000 23.80% 13,759,087
2021-06-18 2021-06-16 0.062 225,578,800 -480,000 23.80% 13,985,886
2021-06-10 2021-06-08 0.075 226,058,800 -10,000 23.85% 16,954,410
2021-06-08 2021-06-04 0.088 226,068,800 -81,600 23.85% 19,894,054
2021-06-02 2021-05-31 0.095 226,150,400 -340,000 23.86% 21,484,288
2021-04-23 2021-04-21 0.101 226,490,400 -10,000 23.90% 22,875,530
2021-04-19 2021-04-15 0.110 226,500,400 -2,000 23.90% 24,915,044
2021-04-14 2021-04-12 0.106 226,502,400 -24,400 23.90% 24,009,254
2021-04-08 2021-04-01 0.104 226,526,800 -150,000 23.90% 23,558,787
2021-04-07 2021-03-31 0.092 226,676,800 -3,560,000 23.92% 20,854,266
2021-03-26 2021-03-24 0.117 230,236,800 -20,000 24.29% 26,937,706
2021-03-25 2021-03-23 0.119 230,256,800 -190,000 24.29% 27,400,559
2021-03-23 2021-03-19 0.133 230,446,800 -3,200 24.31% 30,649,424
2021-03-19 2021-03-17 0.124 230,450,000 -510,000 24.31% 28,575,800
2021-03-18 2021-03-16 0.135 230,960,000 -50,000 24.37% 31,179,600
2021-03-15 2021-03-11 0.123 231,010,000 -20,000 24.37% 28,414,230
2021-03-09 2021-03-05 0.129 231,030,000 -80,000 24.38% 29,802,870
2021-03-05 2021-03-03 0.141 231,110,000 -80,000 24.38% 32,586,510
2021-03-04 2021-03-02 0.140 231,190,000 -30,000 24.39% 32,366,600
2021-03-02 2021-02-26 0.149 231,220,000 -160,000 24.40% 34,451,780
2021-03-01 2021-02-25 0.145 231,380,000 -50,000 24.41% 33,550,100
2021-02-25 2021-02-23 0.149 231,430,000 -204,800 24.42% 34,483,070
2021-02-24 2021-02-22 0.145 231,634,800 -80,000 24.44% 33,587,046
2021-02-23 2021-02-19 0.150 231,714,800 -78,000 24.45% 34,757,220
2021-02-22 2021-02-18 0.143 231,792,800 -10,000 24.46% 33,146,370
2021-02-10 2021-02-08 0.149 231,802,800 -30,000 24.46% 34,538,617
2021-02-09 2021-02-05 0.151 231,832,800 -80,000 24.46% 35,006,753
2021-02-08 2021-02-04 0.148 231,912,800 -10,000 24.47% 34,323,094
2021-02-03 2021-02-01 0.149 231,922,800 -40,400 24.47% 34,556,497
2021-02-02 2021-01-29 0.145 231,963,200 -350,800 24.47% 33,634,664
2021-02-01 2021-01-28 0.145 232,314,000 -210,800 24.51% 33,685,530
2021-01-29 2021-01-27 0.134 232,524,800 -451,200 24.53% 31,158,323
2021-01-28 2021-01-26 0.112 232,976,000 -140,000 24.58% 26,093,312
2021-01-27 2021-01-25 0.113 233,116,000 -120,000 24.60% 26,342,108
2021-01-22 2021-01-20 0.104 233,236,000 -7,600 24.61% 24,256,544
2021-01-21 2021-01-19 0.102 233,243,600 -50,000 24.61% 23,790,847
2021-01-20 2021-01-18 0.102 233,293,600 -20,000 24.61% 23,795,947
2021-01-19 2021-01-15 0.096 233,313,600 -80,000 24.62% 22,398,106
2021-01-13 2021-01-11 0.095 233,393,600 -10,000 24.62% 22,172,392
2021-01-07 2021-01-05 0.111 233,403,600 -70,000 24.63% 25,907,800
2021-01-05 2020-12-31 0.094 233,473,600 -40,000 24.63% 21,946,518
2021-01-04 2020-12-29 0.104 233,513,600 -40,000 24.64% 24,285,414
2020-12-30 2020-12-28 0.110 233,553,600 -20,000 24.64% 25,690,896
2020-12-29 2020-12-24 0.126 233,573,600 -10,000 24.64% 29,430,274
2020-12-28 2020-12-22 0.130 233,583,600 -520,400 24.64% 30,365,868
2020-12-23 2020-12-21 0.085 234,104,000 -90,000 24.70% 19,898,840
2020-12-18 2020-12-16 0.082 234,194,000 -816,000 24.71% 19,203,908
2020-12-17 2020-12-15 0.085 235,010,000 -910,000 24.80% 19,975,850
2020-12-15 2020-12-11 0.086 235,920,000 -40,000 24.89% 20,289,120
2020-12-11 2020-12-09 0.092 235,960,000 -660,000 24.90% 21,708,320
2020-12-09 2020-12-07 0.086 236,620,000 -240,000 24.96% 20,349,320
2020-12-07 2020-12-03 0.091 236,860,000 -520,000 24.99% 21,554,260
2020-12-02 2020-11-30 0.100 237,380,000 -480,000 25.05% 23,738,000
2020-11-30 2020-11-26 0.104 237,860,000 -40,000 25.10% 24,737,440
2020-11-27 2020-11-25 0.098 237,900,000 -20,000 25.10% 23,314,200
2020-11-26 2020-11-24 0.098 237,920,000 -20,000 25.10% 23,316,160
2020-11-25 2020-11-23 0.097 237,940,000 -110,000 25.10% 23,080,180
2020-11-24 2020-11-20 0.104 238,050,000 -10,000 25.12% 24,757,200
2020-11-23 2020-11-19 0.105 238,060,000 -20,000 25.12% 24,996,300
2020-11-19 2020-11-17 0.106 238,080,000 -50,000 25.12% 25,236,480
2020-11-18 2020-11-16 0.100 238,130,000 -63,200 25.12% 23,813,000
2020-11-17 2020-11-13 0.105 238,193,200 -10,800 25.13% 25,010,286
2020-11-16 2020-11-12 0.106 238,204,000 -19,200 25.13% 25,249,624
2020-11-13 2020-11-11 0.102 238,223,200 -16,800 25.13% 24,298,766
2020-11-12 2020-11-10 0.081 238,240,000 -192,400 25.14% 19,297,440
2020-11-11 2020-11-09 0.081 238,432,400 -1,176,800 25.16% 19,313,024
2020-11-10 2020-11-06 0.080 239,609,200 -21,200 25.28% 19,168,736
2020-11-09 2020-11-05 0.075 239,630,400 -155,200 25.28% 17,972,280
2020-11-06 2020-11-04 0.079 239,785,600 -1,402,000 25.30% 18,943,062
2020-11-05 2020-11-03 0.083 241,187,600 -614,400 25.45% 20,018,571
2020-04-01 2020-03-30 0.250 241,802,000 -456,000 25.51% 60,450,500
2020-03-03 2020-02-28 0.250 242,258,000 -300,000 25.56% 60,564,500
2020-03-02 2020-02-27 0.250 242,558,000 -20,000 25.59% 60,639,500
2020-02-24 2020-02-20 0.250 242,578,000 -139,600 25.59% 60,644,500
2020-02-21 2020-02-19 0.250 242,717,600 -68,000 25.61% 60,679,400
2020-02-20 2020-02-18 0.250 242,785,600 -10,400 25.62% 60,696,400
2020-02-17 2020-02-13 0.250 242,796,000 -47,600 25.62% 60,699,000
2020-02-14 2020-02-12 0.250 242,843,600 -216,800 25.62% 60,710,900
2020-02-13 2020-02-11 0.250 243,060,400 -653,200 25.64% 60,765,100
2020-02-12 2020-02-10 0.250 243,713,600 -1,210,000 25.71% 60,928,400
2020-02-11 2020-02-07 0.275 244,923,600 -31,200 25.84% 67,353,990
2020-02-10 2020-02-06 0.275 244,954,800 -241,200 25.84% 67,362,570
2020-02-07 2020-02-05 0.275 245,196,000 -971,600 25.87% 67,428,900
2020-02-06 2020-02-04 0.275 246,167,600 -511,200 25.97% 67,696,090
2020-02-05 2020-02-03 0.275 246,678,800 -89,200 26.03% 67,836,670
2020-01-23 2020-01-21 0.350 246,768,000 -27,200 26.04% 86,368,800
2020-01-22 2020-01-20 0.350 246,795,200 -400 26.04% 86,378,320
2020-01-21 2020-01-17 0.350 246,795,600 -4,000 26.04% 86,378,460
2020-01-20 2020-01-16 0.350 246,799,600 -400 26.04% 86,379,860
2020-01-16 2020-01-14 0.350 246,800,000 -40,000 26.04% 86,380,000
2020-01-15 2020-01-13 0.325 246,840,000 -400 26.04% 80,223,000
2020-01-13 2020-01-09 0.325 246,840,400 -40,000 26.04% 80,223,130
2020-01-10 2020-01-08 0.325 246,880,400 -4,800 26.05% 80,236,130
2020-01-09 2020-01-07 0.350 246,885,200 -400 26.05% 86,409,820
2020-01-08 2020-01-06 0.350 246,885,600 -202,000 26.05% 86,409,960
2020-01-07 2020-01-03 0.375 247,087,600 -5,200 26.07% 92,657,850
2019-12-30 2019-12-24 0.450 247,092,800 -8,000 26.07% 111,191,760
2019-12-27 2019-12-20 0.450 247,100,800 -79,200 26.07% 111,195,360
2019-12-23 2019-12-19 0.350 247,180,000 -1,200 26.08% 86,513,000
2019-12-19 2019-12-17 0.350 247,181,200 -8,000 26.08% 86,513,420
2019-12-18 2019-12-16 0.350 247,189,200 -12,800 26.08% 86,516,220
2019-12-17 2019-12-13 0.350 247,202,000 -400,000 26.08% 86,520,700
2019-12-16 2019-12-12 0.350 247,602,000 -20,000 26.12% 86,660,700
2019-12-13 2019-12-11 0.375 247,622,000 -515,200 26.13% 92,858,250
2019-12-12 2019-12-10 0.375 248,137,200 -130,400 26.18% 93,051,450
2019-12-11 2019-12-09 0.375 248,267,600 -233,600 26.19% 93,100,350
2019-12-10 2019-12-06 0.400 248,501,200 -35,200 26.22% 99,400,480
2019-12-09 2019-12-05 0.375 248,536,400 -176,000 26.22% 93,201,150
2019-12-06 2019-12-04 0.375 248,712,400 -84,400 26.24% 93,267,150
2019-12-05 2019-12-03 0.375 248,796,800 -20,000 26.25% 93,298,800
2019-12-04 2019-12-02 0.400 248,816,800 -124,000 26.25% 99,526,720
2019-12-03 2019-11-29 0.400 248,940,800 -21,600 26.26% 99,576,320
2019-12-02 2019-11-28 0.425 248,962,400 -1,400,800 26.27% 105,809,020
2019-11-29 2019-11-27 0.450 250,363,200 -187,200 26.41% 112,663,440
2019-11-27 2019-11-25 0.400 250,550,400 -800 26.43% 100,220,160
2019-11-22 2019-11-20 0.475 250,551,200 -198,800 26.43% 119,011,820
2019-11-21 2019-11-19 0.400 250,750,000 -70,800 26.46% 100,300,000
2019-11-20 2019-11-18 0.450 250,820,800 -57,600 26.46% 112,869,360
2019-11-19 2019-11-15 0.450 250,878,400 -9,200 26.47% 112,895,280
2019-11-15 2019-11-13 0.475 250,887,600 -114,800 26.47% 119,171,610
2019-11-13 2019-11-11 0.500 251,002,400 -14,400 26.48% 125,501,200
2019-11-12 2019-11-08 0.500 251,016,800 -400 26.48% 125,508,400
2019-11-07 2019-11-05 0.500 251,017,200 -759,200 26.48% 125,508,600
2019-11-06 2019-11-04 0.525 251,776,400 -494,800 26.56% 132,182,610
2019-11-04 2019-10-31 0.575 252,271,200 -400 26.62% 145,055,940
2019-11-01 2019-10-30 0.575 252,271,600 -106,800 26.62% 145,056,170
2019-10-31 2019-10-29 0.600 252,378,400 -4,000 26.63% 151,427,040
2019-10-30 2019-10-28 0.600 252,382,400 -32,000 26.63% 151,429,440
2019-10-28 2019-10-24 0.600 252,414,400 -28,000 26.63% 151,448,640
2019-10-24 2019-10-22 0.600 252,442,400 -56,000 26.63% 151,465,440
2019-10-23 2019-10-21 0.600 252,498,400 -24,800 26.64% 151,499,040
2019-10-21 2019-10-17 0.600 252,523,200 -92,400 26.64% 151,513,920
2019-10-18 2019-10-16 0.600 252,615,600 -88,400 26.65% 151,569,360
2019-10-17 2019-10-15 0.600 252,704,000 -43,200 26.66% 151,622,400
2019-10-16 2019-10-14 0.625 252,747,200 -56,000 26.67% 157,967,000
2019-10-15 2019-10-11 0.625 252,803,200 -800 26.67% 158,002,000
2019-10-14 2019-10-10 0.600 252,804,000 -40,400 26.67% 151,682,400
2019-10-11 2019-10-09 0.725 252,844,400 -140,000 26.68% 183,312,190
2019-10-10 2019-10-08 0.825 252,984,400 -78,400 26.69% 208,712,130
2019-09-30 2019-09-26 0.825 253,062,800 -60,000 26.70% 208,776,810
2019-09-27 2019-09-25 0.775 253,122,800 -203,200 26.71% 196,170,170
2019-09-26 2019-09-24 0.875 253,326,000 -7,961,200 26.73% 221,660,250
2019-09-25 2019-09-23 0.825 261,287,200 -4,077,600 27.57% 215,561,940
2019-09-24 2019-09-20 0.650 265,364,800 -356,400 28.00% 172,487,120
2019-09-23 2019-09-19 0.675 265,721,200 -2,746,000 28.04% 179,361,810
2019-09-20 2019-09-18 0.675 268,467,200 -357,200 28.33% 181,215,360
2019-09-19 2019-09-17 0.725 268,824,400 -255,600 28.36% 194,897,690
2019-09-18 2019-09-16 0.725 269,080,000 -4,030,800 28.39% 195,083,000
2019-09-12 2019-09-10 0.725 273,110,800 -3,329,600 28.81% 198,005,330
2019-09-11 2019-09-09 0.700 276,440,400 -4,747,200 29.17% 193,508,280
2019-09-10 2019-09-06 0.700 281,187,600 -3,686,000 29.67% 196,831,320
2019-09-09 2019-09-05 0.700 284,873,600 -3,760,000 30.06% 199,411,520
2019-09-06 2019-09-04 0.650 288,633,600 +362,800 30.45% 187,611,840
2019-09-05 2019-09-03 0.650 288,270,800 -688,800 30.41% 187,376,020
2019-09-04 2019-09-02 0.650 288,959,600 +527,200 30.49% 187,823,740
2019-09-03 2019-08-30 0.675 288,432,400 +48,800 30.43% 194,691,870
2019-09-02 2019-08-29 0.675 288,383,600 +40,000 30.43% 194,658,930
2019-08-30 2019-08-28 0.675 288,343,600 +380,800 30.42% 194,631,930
2019-08-29 2019-08-27 0.700 287,962,800 +1,442,400 30.38% 201,573,960
2019-08-28 2019-08-26 0.675 286,520,400 +903,200 30.23% 193,401,270
2019-08-27 2019-08-23 0.675 285,617,200 +1,396,800 30.13% 192,791,610
2019-08-26 2019-08-22 0.675 284,220,400 +42,000 29.99% 191,848,770
2019-08-23 2019-08-21 0.675 284,178,400 -547,200 29.98% 191,820,420
2019-08-22 2019-08-20 0.625 284,725,600 +266,800 30.04% 177,953,500
2019-08-21 2019-08-19 0.650 284,458,800 +16,400 30.01% 184,898,220
2019-08-20 2019-08-16 0.675 284,442,400 +405,600 30.01% 191,998,620
2019-08-19 2019-08-15 0.675 284,036,800 +271,600 29.97% 191,724,840
2019-08-16 2019-08-14 0.650 283,765,200 -100,800 29.94% 184,447,380
2019-08-15 2019-08-13 0.650 283,866,000 +156,400 29.95% 184,512,900
2019-08-14 2019-08-12 0.650 283,709,600 +335,600 29.93% 184,411,240
2019-08-13 2019-08-09 0.650 283,374,000 -326,800 29.90% 184,193,100
2019-08-12 2019-08-08 0.700 283,700,800 +4,537,600 29.93% 198,590,560
2019-08-09 2019-08-07 0.750 279,163,200 -10,348,400 29.45% 209,372,400
2019-08-08 2019-08-06 0.650 289,511,600 +3,528,400 30.55% 188,182,540
2019-08-07 2019-08-05 0.675 285,983,200 +2,191,600 30.17% 193,038,660
2019-08-06 2019-08-02 0.750 283,791,600 +7,310,000 29.94% 212,843,700
2019-08-05 2019-08-01 0.800 276,481,600 -1,816,400 29.17% 221,185,280
2019-08-02 2019-07-31 0.725 278,298,000 +164,400 29.36% 201,766,050
2019-08-01 2019-07-30 0.775 278,133,600 -287,600 29.34% 215,553,540
2019-07-31 2019-07-29 0.825 278,421,200 -867,600 29.38% 229,697,490
2019-07-30 2019-07-26 0.850 279,288,800 +2,334,000 29.47% 237,395,480
2019-07-29 2019-07-25 0.850 276,954,800 -1,051,200 29.22% 235,411,580
2019-07-26 2019-07-24 0.850 278,006,000 +12,321,200 29.33% 236,305,100
2019-07-25 2019-07-23 0.950 265,684,800 -3,580,400 28.03% 252,400,560
2019-07-24 2019-07-22 0.875 269,265,200 -5,046,800 28.41% 235,607,050
2019-07-23 2019-07-19 0.825 274,312,000 +16,623,600 28.94% 226,307,400
2019-07-22 2019-07-18 0.900 257,688,400 -8,384,000 27.19% 231,919,560
2019-07-19 2019-07-17 0.600 266,072,400 -1,232,400 28.07% 159,643,440
2019-07-18 2019-07-16 0.600 267,304,800 -1,460,800 28.20% 160,382,880
2019-07-17 2019-07-15 0.600 268,765,600 -2,345,600 28.36% 161,259,360
2019-07-16 2019-07-12 0.600 271,111,200 -178,000 28.60% 162,666,720
2019-07-15 2019-07-11 0.575 271,289,200 +1,484,800 28.62% 155,991,290
2019-07-12 2019-07-10 0.575 269,804,400 -350,400 28.47% 155,137,530
2019-07-11 2019-07-09 0.575 270,154,800 +1,467,600 28.50% 155,339,010
2019-07-10 2019-07-08 0.525 268,687,200 -2,046,400 28.35% 141,060,780
2019-07-09 2019-07-05 0.575 270,733,600 -458,800 28.56% 155,671,820
2019-07-08 2019-07-04 0.575 271,192,400 -8,800 28.61% 155,935,630
2019-07-05 2019-07-03 0.575 271,201,200 +138,800 28.61% 155,940,690
2019-07-04 2019-07-02 0.600 271,062,400 -1,172,800 28.60% 162,637,440
2019-07-03 2019-06-28 0.600 272,235,200 -282,800 28.72% 163,341,120
2019-07-02 2019-06-27 0.550 272,518,000 -236,800 28.75% 149,884,900
2019-06-28 2019-06-26 0.525 272,754,800 +112,000 28.68% 143,196,270
2019-06-27 2019-06-25 0.525 272,642,800 +5,989,600 28.67% 143,137,470
2019-06-26 2019-06-24 0.550 266,653,200 +4,730,800 28.04% 146,659,260
2019-06-25 2019-06-21 0.550 261,922,400 +10,124,400 27.54% 144,057,320
2019-06-24 2019-06-20 0.550 251,798,000 -4,830,800 26.48% 138,488,900
2019-06-21 2019-06-19 0.525 256,628,800 +18,088,000 26.99% 134,730,120
2019-06-20 2019-06-18 0.575 238,540,800 +3,798,000 25.08% 137,160,960
2019-06-19 2019-06-17 0.500 234,742,800 +12,014,800 24.68% 117,371,400
2019-06-18 2019-06-14 0.600 222,728,000 +9,280,400 23.42% 133,636,800
2019-06-17 2019-06-13 0.700 213,447,600 +7,229,600 22.44% 149,413,320
2019-06-14 2019-06-12 0.725 206,218,000 +21,132,400 21.68% 149,508,050
2019-06-13 2019-06-11 0.800 185,085,600 +4,248,000 19.46% 148,068,480
2019-06-12 2019-06-10 0.800 180,837,600 +10,558,800 19.02% 144,670,080
2019-06-11 2019-06-06 0.900 170,278,800 +3,388,800 17.91% 153,250,920
2019-06-10 2019-06-05 0.950 166,890,000 +5,867,200 17.55% 158,545,500
2019-06-06 2019-06-04 1.000 161,022,800 +8,732,400 16.93% 161,022,800
2019-06-05 2019-06-03 0.975 152,290,400 +1,186,800 16.01% 148,483,140
2019-06-04 2019-05-31 0.975 151,103,600 +2,160,000 15.89% 147,326,010
2019-06-03 2019-05-30 0.950 148,943,600 +680,800 15.66% 141,496,420
2019-05-31 2019-05-29 0.975 148,262,800 +2,149,600 15.59% 144,556,230
2019-05-30 2019-05-28 1.025 146,113,200 +1,182,000 15.36% 149,766,030
2019-05-29 2019-05-27 1.100 144,931,200 +2,914,400 15.24% 159,424,320
2019-05-28 2019-05-24 1.200 142,016,800 -1,835,600 14.93% 170,420,160
2019-05-27 2019-05-23 1.150 143,852,400 -320,000 15.13% 165,430,260
2019-05-24 2019-05-22 1.200 144,172,400 +462,000 15.16% 173,006,880
2019-05-23 2019-05-21 1.175 143,710,400 +541,600 15.11% 168,859,720
2019-05-22 2019-05-20 1.100 143,168,800 +449,600 15.05% 157,485,680
2019-05-21 2019-05-17 1.100 142,719,200 -512,800 15.01% 156,991,120
2019-05-20 2019-05-16 1.075 143,232,000 -1,186,800 15.06% 153,974,400
2019-05-17 2019-05-15 1.075 144,418,800 +267,600 15.19% 155,250,210
2019-05-16 2019-05-14 1.075 144,151,200 +672,400 15.16% 154,962,540
2019-05-15 2019-05-10 1.125 143,478,800 +940,400 15.09% 161,413,650
2019-05-14 2019-05-09 1.075 142,538,400 +1,734,000 14.99% 153,228,780
2019-05-10 2019-05-08 1.050 140,804,400 +937,600 14.81% 147,844,620
2019-05-09 2019-05-07 1.075 139,866,800 +1,342,000 14.71% 150,356,810
2019-05-08 2019-05-06 1.075 138,524,800 +933,200 14.57% 148,914,160
2019-04-30 2019-04-26 1.175 137,591,600 +1,849,200 14.47% 161,670,130
2019-04-29 2019-04-25 1.250 135,742,400 +808,400 14.27% 169,678,000
2019-04-26 2019-04-24 1.300 134,934,000 +1,108,000 14.19% 175,414,200
2019-04-25 2019-04-23 1.225 133,826,000 +557,200 14.07% 163,936,850
2019-04-24 2019-04-18 1.275 133,268,800 +492,800 14.01% 169,917,720
2019-04-23 2019-04-17 1.300 132,776,000 +1,497,600 13.96% 172,608,800
2019-04-18 2019-04-16 1.275 131,278,400 -291,200 13.80% 167,379,960
2019-04-17 2019-04-15 1.425 131,569,600 +2,337,200 13.83% 187,486,680
2019-04-16 2019-04-12 1.450 129,232,400 -1,146,800 13.59% 187,386,980
2019-04-15 2019-04-11 1.350 130,379,200 +1,536,000 13.71% 176,011,920
2019-04-12 2019-04-10 1.350 128,843,200 +11,360,400 13.55% 173,938,320
2019-04-11 2019-04-09 1.400 117,482,800 -13,724,400 12.35% 164,475,920
2019-04-10 2019-04-08 1.150 131,207,200 +1,905,200 13.80% 150,888,280
2019-04-09 2019-04-04 1.125 129,302,000 +556,000 13.60% 145,464,750
2019-04-08 2019-04-03 1.125 128,746,000 +2,406,800 13.54% 144,839,250
2019-04-04 2019-04-02 1.075 126,339,200 +2,565,200 13.29% 135,814,640
2019-04-03 2019-04-01 1.150 123,774,000 -472,800 13.02% 142,340,100
2019-04-02 2019-03-29 1.175 124,246,800 +944,000 13.06% 145,989,990
2019-04-01 2019-03-28 1.150 123,302,800 +1,738,000 12.97% 141,798,220
2019-03-29 2019-03-27 1.275 121,564,800 -4,239,200 12.78% 154,995,120
2019-03-28 2019-03-26 1.050 125,804,000 -1,264,800 13.23% 132,094,200
2019-03-27 2019-03-25 0.900 127,068,800 +5,163,200 13.36% 114,361,920
2019-03-22 2019-03-20 0.725 121,905,600 +60,249,200 12.82% 88,381,560
2019-03-21 2019-03-19 1.525 61,656,400 +5,276,000 6.48% 94,026,010
2019-03-20 2019-03-18 1.575 56,380,400 +7,638,000 5.93% 88,799,130
2019-03-19 2019-03-15 1.800 48,742,400 +5,644,400 5.13% 87,736,320
2019-03-18 2019-03-14 1.975 43,098,000 +2,972,400 4.53% 85,118,550
2019-03-15 2019-03-13 2.000 40,125,600 +2,863,200 4.22% 80,251,200
2019-03-14 2019-03-12 2.150 37,262,400 +1,333,600 3.92% 80,114,160
2019-03-13 2019-03-11 2.150 35,928,800 +2,592,400 3.78% 77,246,920
2019-03-12 2019-03-08 2.300 33,336,400 +9,675,200 3.51% 76,673,720
2019-03-11 2019-03-07 2.625 23,661,200 +2,790,400 2.49% 62,110,650
2019-03-08 2019-03-06 2.750 20,870,800 +2,641,600 2.19% 57,394,700
2019-03-07 2019-03-05 2.925 18,229,200 +1,284,400 1.92% 53,320,410
2019-03-06 2019-03-04 2.975 16,944,800 +2,018,800 1.78% 50,410,780
2019-03-05 2019-03-01 3.125 14,926,000 -616,400 1.57% 46,643,750
2019-03-04 2019-02-28 3.050 15,542,400 +308,400 1.63% 47,404,320
2019-03-01 2019-02-27 3.125 15,234,000 -835,600 1.60% 47,606,250
2019-02-28 2019-02-26 3.025 16,069,600 -50,400 1.69% 48,610,540
2019-02-27 2019-02-25 3.075 16,120,000 +138,000 1.70% 49,569,000
2019-02-26 2019-02-22 3.025 15,982,000 -124,000 1.68% 48,345,550
2019-02-25 2019-02-21 2.925 16,106,000 +1,320,400 1.69% 47,110,050
2019-02-22 2019-02-20 2.925 14,785,600 +1,579,600 1.55% 43,247,880
2019-02-21 2019-02-19 2.925 13,206,000 +625,200 1.39% 38,627,550
2019-02-20 2019-02-18 2.950 12,580,800 +1,776,800 1.32% 37,113,360
2019-02-19 2019-02-15 2.925 10,804,000 +233,200 1.14% 31,601,700
2019-02-18 2019-02-14 2.950 10,570,800 -15,200 1.11% 31,183,860
2019-02-15 2019-02-13 2.950 10,586,000 +308,800 1.11% 31,228,700
2019-02-14 2019-02-12 2.950 10,277,200 +766,400 1.08% 30,317,740
2019-02-13 2019-02-11 3.000 9,510,800 +41,600 1.00% 28,532,400
2019-02-01 2019-01-30 3.000 9,469,200 -179,200 1.00% 28,407,600
2019-01-31 2019-01-29 3.000 9,648,400 +13,200 1.01% 28,945,200
2019-01-30 2019-01-28 3.050 9,635,200 +234,400 1.01% 29,387,360
2019-01-29 2019-01-25 3.050 9,400,800 -217,600 0.99% 28,672,440
2019-01-28 2019-01-24 3.225 9,618,400 +1,109,600 1.01% 31,019,340
2019-01-25 2019-01-23 2.975 8,508,800 +556,000 0.89% 25,313,680
2019-01-24 2019-01-22 3.075 7,952,800 +165,200 0.84% 24,454,860
2019-01-23 2019-01-21 3.200 7,787,600 +20,800 0.82% 24,920,320
2019-01-22 2019-01-18 3.225 7,766,800 +1,225,600 0.82% 25,047,930
2019-01-21 2019-01-17 2.975 6,541,200 -78,800 0.69% 19,460,070
2019-01-18 2019-01-16 3.300 6,620,000 +76,400 0.70% 21,846,000
2019-01-17 2019-01-15 3.325 6,543,600 -11,200 0.69% 21,757,470
2019-01-16 2019-01-14 3.300 6,554,800 -37,200 0.69% 21,630,840
2019-01-15 2019-01-11 3.275 6,592,000 -268,000 0.69% 21,588,800
2019-01-14 2019-01-10 2.975 6,860,000 +300,000 0.72% 20,408,500
2019-01-11 2019-01-09 3.150 6,560,000 +192,400 0.69% 20,664,000
2019-01-10 2019-01-08 3.175 6,367,600 +99,600 0.67% 20,217,130
2019-01-09 2019-01-07 3.175 6,268,000 +103,200 0.66% 19,900,900
2019-01-08 2019-01-04 3.300 6,164,800 +124,000 0.65% 20,343,840
2019-01-07 2019-01-03 3.450 6,040,800 +6,000 0.64% 20,840,760
2019-01-04 2019-01-02 3.475 6,034,800 -144,800 0.63% 20,970,930
2018-12-28 2018-12-24 3.325 6,179,600 +2,000 0.65% 20,547,170
2018-12-27 2018-12-20 3.325 6,177,600 +19,600 0.65% 20,540,520
2018-12-21 2018-12-19 3.450 6,158,000 +85,200 0.65% 21,245,100
2018-12-20 2018-12-18 3.525 6,072,800 -155,200 0.64% 21,406,620
2018-12-19 2018-12-17 3.600 6,228,000 -40,400 0.65% 22,420,800
2018-12-18 2018-12-14 3.600 6,268,400 -236,400 0.66% 22,566,240
2018-12-17 2018-12-13 3.550 6,504,800 -171,600 0.68% 23,092,040
2018-12-14 2018-12-12 3.625 6,676,400 +266,000 0.70% 24,201,950
2018-12-13 2018-12-11 3.475 6,410,400 +100,800 0.67% 22,276,140
2018-12-12 2018-12-10 3.425 6,309,600 -63,600 0.66% 21,610,380
2018-12-11 2018-12-07 3.500 6,373,200 -246,400 0.67% 22,306,200
2018-12-10 2018-12-06 3.550 6,619,600 -186,800 0.70% 23,499,580
2018-12-07 2018-12-05 3.550 6,806,400 -630,400 0.72% 24,162,720
2018-12-06 2018-12-04 3.450 7,436,800 -502,400 0.78% 25,656,960
2018-12-05 2018-12-03 3.325 7,939,200 -1,732,400 0.83% 26,397,840
2018-12-04 2018-11-30 2.925 9,671,600 -882,000 1.02% 28,289,430
2018-12-03 2018-11-29 2.875 10,553,600 -1,068,000 1.11% 30,341,600
2018-11-30 2018-11-28 2.600 11,621,600 +391,600 1.22% 30,216,160
2018-11-29 2018-11-27 2.550 11,230,000 +756,400 1.18% 28,636,500
2018-11-28 2018-11-26 2.825 10,473,600 +724,400 1.10% 29,587,920
2018-11-27 2018-11-23 2.950 9,749,200 +839,600 1.03% 28,760,140
2018-11-26 2018-11-22 3.050 8,909,600 +581,200 0.94% 27,174,280
2018-11-23 2018-11-21 3.175 8,328,400 +477,200 0.88% 26,442,670
2018-11-22 2018-11-20 3.200 7,851,200 +452,800 0.83% 25,123,840
2018-11-21 2018-11-19 3.275 7,398,400 +450,800 0.78% 24,229,760
2018-11-20 2018-11-16 3.250 6,947,600 +87,200 0.73% 22,579,700
2018-11-19 2018-11-15 3.325 6,860,400 +531,600 0.72% 22,810,830
2018-11-16 2018-11-14 3.375 6,328,800 +348,000 0.67% 21,359,700
2018-11-15 2018-11-13 3.425 5,980,800 +387,200 0.63% 20,484,240
2018-11-14 2018-11-12 3.475 5,593,600 -136,400 0.59% 19,437,760
2018-11-13 2018-11-09 3.425 5,730,000 -22,400 0.60% 19,625,250
2018-11-12 2018-11-08 3.500 5,752,400 +346,400 0.60% 20,133,400
2018-11-09 2018-11-07 3.575 5,406,000 +586,000 0.57% 19,326,450
2018-11-08 2018-11-06 3.600 4,820,000 +437,600 0.51% 17,352,000
2018-11-07 2018-11-05 3.575 4,382,400 +278,000 0.46% 15,667,080
2018-11-06 2018-11-02 3.625 4,104,400 +404,800 0.43% 14,878,450
2018-11-05 2018-11-01 3.650 3,699,600 -270,800 0.39% 13,503,540
2018-11-02 2018-10-31 3.550 3,970,400 +74,400 0.42% 14,094,920
2018-11-01 2018-10-30 3.700 3,896,000 -35,200 0.41% 14,415,200
2018-10-31 2018-10-29 3.700 3,931,200 -338,000 0.41% 14,545,440
2018-10-30 2018-10-26 3.775 4,269,200 -24,800 0.45% 16,116,230
2018-10-29 2018-10-25 3.925 4,294,000 +140,800 0.45% 16,853,950
2018-10-26 2018-10-24 4.075 4,153,200 -230,800 0.44% 16,924,290
2018-10-25 2018-10-23 4.125 4,384,000 -242,000 0.46% 18,084,000
2018-10-24 2018-10-22 4.000 4,626,000 +747,600 0.48% 18,504,000
2018-10-23 2018-10-19 4.075 3,878,400 +914,800 0.41% 15,804,480
2018-10-22 2018-10-18 5.025 2,963,600 -154,400 0.31% 14,892,090
2018-10-19 2018-10-16 5.100 3,118,000 -121,200 0.33% 15,901,800
2018-10-18 2018-10-15 5.100 3,239,200 +46,000 0.34% 16,519,920
2018-10-16 2018-10-12 5.100 3,193,200 -63,600 0.33% 16,285,320
2018-10-15 2018-10-11 4.925 3,256,800 -13,600 0.34% 16,039,740
2018-10-12 2018-10-10 5.250 3,270,400 +5,600 0.34% 17,169,600
2018-10-11 2018-10-09 5.450 3,264,800 +29,600 0.34% 17,793,160
2018-10-10 2018-10-08 5.450 3,235,200 -21,600 0.34% 17,631,840
2018-09-28 2018-09-26 5.600 3,256,800 +1,188,000 0.34% 18,238,080
2018-09-21 2018-09-19 5.700 2,068,800 +360,000 0.22% 11,792,160
2018-09-20 2018-09-18 5.750 1,708,800 +1,165,600 0.18% 9,825,600
2018-09-19 2018-09-17 6.500 543,200 +43,200 0.06% 3,530,800
2018-09-18 2018-09-14 7.000 500,000 +3,600 0.05% 3,500,000
2018-09-17 2018-09-13 7.125 496,400 +19,200 0.05% 3,536,850
2018-09-14 2018-09-12 7.250 477,200 -36,400 0.05% 3,459,700
2018-09-13 2018-09-11 7.500 513,600 -24,000 0.05% 3,852,000
2018-09-12 2018-09-10 7.500 537,600 -58,800 0.06% 4,032,000
2018-09-11 2018-09-07 7.500 596,400 -107,600 0.06% 4,473,000
2018-09-10 2018-09-06 7.500 704,000 +6,800 0.07% 5,280,000
2018-09-07 2018-09-05 7.250 697,200 +9,600 0.07% 5,054,700
2018-09-06 2018-09-04 8.000 687,600 +400 0.07% 5,500,800
2018-09-05 2018-09-03 8.125 687,200 -2,800 0.07% 5,583,500
2018-09-04 2018-08-31 8.125 690,000 -800 0.07% 5,606,250
2018-09-03 2018-08-30 8.000 690,800 -6,000 0.07% 5,526,400
2018-08-31 2018-08-29 7.750 696,800 -8,000 0.07% 5,400,200
2018-08-30 2018-08-28 7.625 704,800 -75,200 0.07% 5,374,100
2018-08-29 2018-08-27 7.750 780,000 +14,800 0.08% 6,045,000
2018-08-28 2018-08-24 8.000 765,200 +400 0.08% 6,121,600
2018-08-27 2018-08-23 8.000 764,800 +2,800 0.08% 6,118,400
2018-08-24 2018-08-22 8.000 762,000 -8,000 0.08% 6,096,000
2018-08-23 2018-08-21 8.250 770,000 +8,000 0.08% 6,352,500
2018-08-22 2018-08-20 8.125 762,000 +92,400 0.08% 6,191,250
2018-08-21 2018-08-17 8.125 669,600 +39,600 0.07% 5,440,500
2018-08-20 2018-08-16 8.125 630,000 -37,600 0.07% 5,118,750
2018-08-17 2018-08-15 7.875 667,600 +32,800 0.07% 5,257,350
2018-08-16 2018-08-14 7.875 634,800 +53,600 0.07% 4,999,050
2018-08-15 2018-08-13 7.875 581,200 +4,000 0.06% 4,576,950
2018-08-14 2018-08-10 8.000 577,200 +400 0.06% 4,617,600
2018-08-13 2018-08-09 8.125 576,800 +13,600 0.06% 4,686,500
2018-08-09 2018-08-07 8.125 563,200 -25,600 0.06% 4,576,000
2018-08-08 2018-08-06 8.375 588,800 -16,400 0.06% 4,931,200
2018-08-07 2018-08-03 8.500 605,200 -40,000 0.06% 5,144,200
2018-08-06 2018-08-02 8.500 645,200 -44,000 0.07% 5,484,200
2018-08-03 2018-08-01 8.625 689,200 +400 0.07% 5,944,350
2018-08-02 2018-07-31 8.625 688,800 -36,000 0.07% 5,940,900
2018-08-01 2018-07-30 8.625 724,800 -13,600 0.08% 6,251,400
2018-07-31 2018-07-27 8.375 738,400 -40,000 0.08% 6,184,100
2018-07-30 2018-07-26 8.375 778,400 +38,400 0.08% 6,519,100
2018-07-27 2018-07-25 8.375 740,000 +17,200 0.08% 6,197,500
2018-07-25 2018-07-23 8.000 722,800 +25,200 0.08% 5,782,400
2018-07-24 2018-07-20 8.000 697,600 -400 0.07% 5,580,800
2018-07-20 2018-07-18 8.000 698,000 -6,000 0.07% 5,584,000
2018-07-18 2018-07-16 8.000 704,000 +1,200 0.07% 5,632,000
2018-07-13 2018-07-11 8.000 702,800 +1,200 0.07% 5,622,400
2018-07-12 2018-07-10 8.000 701,600 +8,800 0.07% 5,612,800
2018-07-11 2018-07-09 8.000 692,800 +4,800 0.07% 5,542,400
2018-07-10 2018-07-06 8.000 688,000 -10,400 0.07% 5,504,000
2018-07-09 2018-07-05 8.000 698,400 -6,000 0.07% 5,587,200
2018-07-06 2018-07-04 8.000 704,400 +34,800 0.07% 5,635,200
2018-07-05 2018-07-03 8.000 669,600 +78,000 0.07% 5,356,800
2018-07-04 2018-06-29 8.125 591,600 -30,800 0.06% 4,806,750
2018-07-03 2018-06-28 8.500 622,400 +5,600 0.07% 5,290,400
2018-06-29 2018-06-27 8.500 616,800 -800 0.06% 5,242,800
2018-06-28 2018-06-26 8.500 617,600 -5,200 0.06% 5,249,600
2018-06-27 2018-06-25 8.500 622,800 -5,200 0.07% 5,293,800
2018-06-26 2018-06-22 8.500 628,000 -32,400 0.07% 5,338,000
2018-06-25 2018-06-21 8.500 660,400 -3,200 0.07% 5,613,400
2018-06-22 2018-06-20 8.500 663,600 -15,600 0.07% 5,640,600
2018-06-21 2018-06-19 8.500 679,200 -64,000 0.07% 5,773,200
2018-06-20 2018-06-15 8.500 743,200 -32,000 0.08% 6,317,200
2018-06-15 2018-06-13 8.500 775,200 -39,600 0.08% 6,589,200
2018-06-14 2018-06-12 8.500 814,800 -8,400 0.09% 6,925,800
2018-06-13 2018-06-11 8.500 823,200 -9,600 0.09% 6,997,200
2018-06-12 2018-06-08 8.500 832,800 +400 0.09% 7,078,800
2018-06-08 2018-06-06 8.500 832,400 +4,800 0.09% 7,075,400
2018-06-06 2018-06-04 8.500 827,600 +1,600 0.09% 7,034,600
2018-06-05 2018-06-01 8.500 826,000 +19,600 0.09% 7,021,000
2018-06-04 2018-05-31 8.625 806,400 -33,600 0.08% 6,955,200
2018-06-01 2018-05-30 8.500 840,000 -16,800 0.09% 7,140,000
2018-05-30 2018-05-28 8.500 856,800 -6,000 0.09% 7,282,800
2018-05-29 2018-05-25 8.500 862,800 +4,400 0.09% 7,333,800
2018-05-28 2018-05-24 8.500 858,400 -5,200 0.09% 7,296,400
2018-05-25 2018-05-23 8.500 863,600 -11,200 0.09% 7,340,600
2018-05-24 2018-05-21 8.500 874,800 +14,400 0.09% 7,435,800
2018-05-23 2018-05-18 8.500 860,400 -800 0.09% 7,313,400
2018-05-21 2018-05-17 8.500 861,200 +15,600 0.09% 7,320,200
2018-05-18 2018-05-16 8.500 845,600 -17,600 0.09% 7,187,600
2018-05-17 2018-05-15 8.500 863,200 -24,000 0.09% 7,337,200
2018-05-16 2018-05-14 8.500 887,200 +6,800 0.09% 7,541,200
2018-05-15 2018-05-11 8.625 880,400 +21,600 0.09% 7,593,450
2018-05-14 2018-05-10 8.500 858,800 -9,600 0.09% 7,299,800
2018-05-11 2018-05-09 8.625 868,400 -400 0.09% 7,489,950
2018-05-10 2018-05-08 8.625 868,800 +60,400 0.09% 7,493,400
2018-05-09 2018-05-07 8.625 808,400 +52,000 0.08% 6,972,450
2018-05-08 2018-05-04 8.500 756,400 -28,000 0.08% 6,429,400
2018-05-07 2018-05-03 8.750 784,400 +6,000 0.08% 6,863,500
2018-05-04 2018-05-02 8.625 778,400 +102,000 0.08% 6,713,700
2018-04-27 2018-04-25 8.500 676,400 +15,200 0.07% 5,749,400
2018-04-26 2018-04-24 8.500 661,200 +5,600 0.07% 5,620,200
2018-04-25 2018-04-23 8.500 655,600 -3,600 0.07% 5,572,600
2018-04-24 2018-04-20 8.500 659,200 -4,000 0.07% 5,603,200
2018-04-23 2018-04-19 8.500 663,200 +16,400 0.07% 5,637,200
2018-04-20 2018-04-18 8.500 646,800 -20,800 0.07% 5,497,800
2018-04-19 2018-04-17 8.500 667,600 -16,800 0.07% 5,674,600
2018-04-18 2018-04-16 8.625 684,400 -13,600 0.07% 5,902,950
2018-04-17 2018-04-13 8.625 698,000 +6,000 0.07% 6,020,250
2018-04-16 2018-04-12 8.500 692,000 +16,800 0.07% 5,882,000
2018-04-13 2018-04-11 8.625 675,200 +39,200 0.07% 5,823,600
2018-04-12 2018-04-10 8.625 636,000 +7,600 0.07% 5,485,500
2018-04-11 2018-04-09 8.500 628,400 -12,800 0.07% 5,341,400
2018-04-04 2018-03-29 9.000 641,200 -52,400 0.07% 5,770,800
2018-04-03 2018-03-28 8.625 693,600 +8,000 0.07% 5,982,300
2018-03-29 2018-03-27 8.625 685,600 +6,000 0.07% 5,913,300
2018-03-28 2018-03-26 8.625 679,600 +3,200 0.07% 5,861,550
2018-03-27 2018-03-23 8.500 676,400 +2,800 0.07% 5,749,400
2018-03-22 2018-03-20 8.875 673,600 +9,600 0.07% 5,978,200
2018-03-21 2018-03-19 8.875 664,000 +52,000 0.07% 5,893,000
2018-03-20 2018-03-16 8.875 612,000 +20,000 0.06% 5,431,500
2018-03-19 2018-03-15 9.250 592,000 +1,200 0.06% 5,476,000
2018-03-16 2018-03-14 9.750 590,800 +36,400 0.06% 5,760,300
2018-03-15 2018-03-13 9.625 554,400 -3,200 0.06% 5,336,100
2018-03-14 2018-03-12 9.750 557,600 +41,600 0.06% 5,436,600
2018-03-13 2018-03-09 9.750 516,000 -46,800 0.05% 5,031,000
2018-03-12 2018-03-08 9.500 562,800 -132,800 0.06% 5,346,600
2018-03-09 2018-03-07 9.250 695,600 -65,200 0.07% 6,434,300
2018-03-08 2018-03-06 9.500 760,800 +3,200 0.08% 7,227,600
2018-03-07 2018-03-05 9.500 757,600 -16,400 0.08% 7,197,200
2018-03-06 2018-03-02 9.750 774,000 -106,400 0.08% 7,546,500
2018-03-05 2018-03-01 10.000 880,400 +400 0.09% 8,804,000
2018-03-02 2018-02-28 10.000 880,000 -220,800 0.09% 8,800,000
2018-03-01 2018-02-27 9.500 1,100,800 -68,400 0.12% 10,457,600
2018-02-28 2018-02-26 9.000 1,169,200 +27,200 0.12% 10,522,800
2018-02-27 2018-02-23 8.875 1,142,000 +87,600 0.12% 10,135,250
2018-02-14 2018-02-12 8.875 1,054,400 -6,800 0.11% 9,357,800
2018-02-13 2018-02-09 8.875 1,061,200 -464,800 0.11% 9,418,150
2018-02-12 2018-02-08 8.875 1,526,000 -23,200 0.16% 13,543,250
2018-02-09 2018-02-07 8.875 1,549,200 -6,400 0.16% 13,749,150
2018-02-08 2018-02-06 8.875 1,555,600 -113,600 0.16% 13,805,950
2018-02-07 2018-02-05 9.000 1,669,200 -44,400 0.17% 15,022,800
2018-02-06 2018-02-02 9.000 1,713,600 -23,200 0.18% 15,422,400
2018-02-05 2018-02-01 9.000 1,736,800 -93,200 0.18% 15,631,200
2018-02-02 2018-01-31 9.000 1,830,000 +5,200 0.19% 16,470,000
2018-02-01 2018-01-30 9.000 1,824,800 +21,200 0.21% 16,423,200
2018-01-31 2018-01-29 9.000 1,803,600 +21,600 0.21% 16,232,400
2018-01-30 2018-01-26 9.000 1,782,000 +78,800 0.21% 16,038,000
2018-01-29 2018-01-25 9.000 1,703,200 -16,800 0.20% 15,328,800
2018-01-26 2018-01-24 9.000 1,720,000 +23,200 0.20% 15,480,000
2018-01-25 2018-01-23 9.000 1,696,800 -115,200 0.20% 15,271,200
2018-01-24 2018-01-22 9.000 1,812,000 +82,000 0.21% 16,308,000
2018-01-23 2018-01-19 9.000 1,730,000 +11,200 0.20% 15,570,000
2018-01-22 2018-01-18 9.000 1,718,800 +82,000 0.20% 15,469,200
2018-01-19 2018-01-17 9.000 1,636,800 +33,200 0.19% 14,731,200
2018-01-18 2018-01-16 9.000 1,603,600 -259,200 0.19% 14,432,400
2018-01-17 2018-01-15 9.000 1,862,800 +102,800 0.22% 16,765,200
2018-01-16 2018-01-12 9.000 1,760,000 +502,000 0.20% 15,840,000
2018-01-15 2018-01-11 9.000 1,258,000 +164,000 0.15% 11,322,000
2018-01-12 2018-01-10 9.125 1,094,000 +154,000 0.13% 9,982,750
2018-01-11 2018-01-09 9.250 940,000 +248,800 0.11% 8,695,000
2018-01-10 2018-01-08 9.250 691,200 -7,600 0.08% 6,393,600
2018-01-09 2018-01-05 9.500 698,800 +118,800 0.08% 6,638,600
2018-01-08 2018-01-04 9.500 580,000 +61,600 0.07% 5,510,000
2018-01-05 2018-01-03 9.750 518,400 +140,400 0.06% 5,054,400
2018-01-04 2018-01-02 10.250 378,000 +82,400 0.04% 3,874,500
2018-01-03 2017-12-29 11.125 295,600 -133,200 0.03% 3,288,550
2018-01-02 2017-12-28 9.875 428,800 +4,400 0.05% 4,234,400
2017-12-29 2017-12-27 9.500 424,400 +4,800 0.05% 4,031,800
2017-12-28 2017-12-22 9.500 419,600 -31,600 0.05% 3,986,200
2017-12-22 2017-12-20 9.500 451,200 +3,200 0.05% 4,286,400
2017-12-21 2017-12-19 9.500 448,000 +1,200 0.05% 4,256,000
2017-12-20 2017-12-18 9.500 446,800 -4,000 0.05% 4,244,600
2017-12-19 2017-12-15 9.500 450,800 +14,400 0.05% 4,282,600
2017-12-14 2017-12-12 9.500 436,400 +400 0.05% 4,145,800
2017-12-13 2017-12-11 9.500 436,000 +2,800 0.05% 4,142,000
2017-12-12 2017-12-08 9.500 433,200 +400 0.05% 4,115,400
2017-12-11 2017-12-07 9.500 432,800 -4,800 0.05% 4,111,600
2017-12-08 2017-12-06 9.500 437,600 -96,000 0.05% 4,157,200
2017-12-07 2017-12-05 9.500 533,600 +400 0.06% 5,069,200
2017-12-06 2017-12-04 9.500 533,200 -8,800 0.06% 5,065,400
2017-12-05 2017-12-01 9.625 542,000 -7,200 0.06% 5,216,750
2017-12-04 2017-11-30 9.625 549,200 +1,600 0.06% 5,286,050
2017-11-30 2017-11-28 9.750 547,600 +17,200 0.06% 5,339,100
2017-11-29 2017-11-27 9.750 530,400 +8,800 0.06% 5,171,400
2017-11-28 2017-11-24 10.125 521,600 -58,000 0.06% 5,281,200
2017-11-27 2017-11-23 9.625 579,600 +1,600 0.07% 5,578,650
2017-11-24 2017-11-22 9.625 578,000 +6,800 0.07% 5,563,250
2017-11-23 2017-11-21 9.625 571,200 +400 0.07% 5,497,800
2017-11-22 2017-11-20 9.750 570,800 -76,400 0.07% 5,565,300
2017-11-21 2017-11-17 9.875 647,200 -33,200 0.08% 6,391,100
2017-11-20 2017-11-16 9.875 680,400 -2,000 0.08% 6,718,950
2017-11-16 2017-11-14 9.875 682,400 -50,000 0.08% 6,738,700
2017-11-15 2017-11-13 9.875 732,400 -12,000 0.09% 7,232,450
2017-11-14 2017-11-10 9.875 744,400 -400 0.09% 7,350,950
2017-11-13 2017-11-09 9.875 744,800 +12,800 0.09% 7,354,900
2017-11-10 2017-11-08 9.875 732,000 +46,000 0.09% 7,228,500
2017-11-09 2017-11-07 9.875 686,000 -88,000 0.08% 6,774,250
2017-11-07 2017-11-03 10.000 774,000 -2,400 0.09% 7,740,000
2017-11-06 2017-11-02 9.875 776,400 -41,600 0.09% 7,666,950
2017-11-03 2017-11-01 9.875 818,000 -1,200 0.10% 8,077,750
2017-11-02 2017-10-31 9.875 819,200 +2,800 0.10% 8,089,600
2017-11-01 2017-10-30 9.875 816,400 +83,200 0.10% 8,061,950
2017-10-31 2017-10-27 9.875 733,200 -5,200 0.09% 7,240,350
2017-10-30 2017-10-26 9.875 738,400 -15,600 0.09% 7,291,700
2017-10-27 2017-10-25 10.000 754,000 -22,400 0.09% 7,540,000
2017-10-26 2017-10-24 10.000 776,400 -48,400 0.09% 7,764,000
2017-10-25 2017-10-23 10.000 824,800 +50,800 0.10% 8,248,000
2017-10-24 2017-10-20 10.000 774,000 +31,600 0.09% 7,740,000
2017-10-23 2017-10-19 10.000 742,400 -33,600 0.09% 7,424,000
2017-10-19 2017-10-17 10.125 776,000 +94,800 0.09% 7,857,000
2017-10-18 2017-10-16 10.250 681,200 -12,000 0.08% 6,982,300
2017-10-17 2017-10-13 10.125 693,200 +107,200 0.08% 7,018,650
2017-10-16 2017-10-12 10.125 586,000 +40,800 0.07% 5,933,250
2017-10-13 2017-10-11 10.125 545,200 +92,400 0.06% 5,520,150
2017-10-12 2017-10-10 10.250 452,800 +102,400 0.05% 4,641,200
2017-10-11 2017-10-09 10.250 350,400 +108,400 0.04% 3,591,600
2017-09-29 2017-09-27 12.000 242,000 +68,800 0.03% 2,904,000
2017-09-28 2017-09-26 13.500 173,200 +11,200 0.02% 2,338,200
2017-09-27 2017-09-25 11.875 162,000 -8,400 0.02% 1,923,750
2017-09-26 2017-09-22 11.875 170,400 +14,400 0.02% 2,023,500
2017-09-25 2017-09-21 11.875 156,000 +4,000 0.02% 1,852,500
2017-09-22 2017-09-20 11.750 152,000 +9,200 0.02% 1,786,000
2017-09-21 2017-09-19 11.750 142,800 -8,800 0.02% 1,677,900
2017-09-20 2017-09-18 11.625 151,600 +28,800 0.02% 1,762,350
2017-09-19 2017-09-15 11.875 122,800 +45,600 0.02% 1,458,250
2017-09-18 2017-09-14 12.750 77,200 +3,600 0.01% 984,300
2017-09-15 2017-09-13 13.500 73,600 +3,200 0.01% 993,600
2017-09-14 2017-09-12 13.250 70,400 +3,600 0.01% 932,800
2017-09-13 2017-09-11 13.500 66,800 +1,200 0.01% 901,800
2017-09-12 2017-09-08 14.250 65,600 +2,000 0.01% 934,800
2017-09-11 2017-09-07 14.500 63,600 +2,400 0.01% 922,200
2017-09-08 2017-09-06 14.500 61,200 +400 0.01% 887,400
2017-09-07 2017-09-05 15.000 60,800 -400 0.01% 912,000
2017-09-06 2017-09-04 14.750 61,200 +800 0.01% 902,700
2017-09-05 2017-09-01 15.000 60,400 +29,600 0.01% 906,000
2017-09-04 2017-08-31 16.000 30,800 -2,400 0.00% 492,800
2017-09-01 2017-08-30 14.750 33,200 -400 0.00% 489,700
2017-08-30 2017-08-28 14.500 33,600 +1,200 0.00% 487,200
2017-08-29 2017-08-25 13.600 32,400 +2,000 0.00% 440,640
2017-08-28 2017-08-24 13.600 30,400 -2,012 0.00% 413,440
2017-08-25 2017-08-22 13.834 32,412 -1,706 0.00% 448,403
2017-08-22 2017-08-18 14.069 34,118 +2,559 0.00% 480,005
2017-08-18 2017-08-16 14.069 31,559 +2,985 0.00% 444,002
2017-08-04 2017-08-02 16.179 28,574 -17,058 0.00% 462,308
2017-07-27 2017-07-25 16.414 45,632 -1,280 0.01% 748,994
2017-07-25 2017-07-21 16.414 46,912 +427 0.01% 770,004
2017-07-24 2017-07-20 16.414 46,485 +426 0.01% 762,995
2017-07-20 2017-07-18 16.648 46,059 -27,294 0.01% 766,803
2017-07-13 2017-07-11 16.648 73,353 -3,412 0.01% 1,221,201
2017-07-12 2017-07-10 16.648 76,765 -2,985 0.01% 1,278,005
2017-07-04 2017-06-30 16.883 79,750 +426 0.01% 1,346,400
2017-06-29 2017-06-27 16.883 79,324 -8,529 0.01% 1,339,208
2017-06-28 2017-06-26 16.648 87,853 -853 0.01% 1,462,601
2017-06-27 2017-06-23 16.648 88,706 +853 0.01% 1,476,802
2017-06-26 2017-06-22 16.648 87,853 +27,294 0.01% 1,462,601
2017-06-21 2017-06-19 16.414 60,559 -853 0.01% 994,003
2017-06-20 2017-06-16 16.648 61,412 -1,279 0.01% 1,022,404
2017-06-19 2017-06-15 16.648 62,691 +17,485 0.01% 1,043,697
2017-06-15 2017-06-13 16.883 45,206 +4,265 0.01% 763,202
2017-06-14 2017-06-12 16.883 40,941 -3,412 0.01% 691,197
2017-06-13 2017-06-09 16.414 44,353 +6,397 0.01% 728,001
2017-06-12 2017-06-08 17.821 37,956 +5,544 0.01% 676,402
2017-06-09 2017-06-07 18.290 32,412 +2,133 0.00% 592,804
2017-06-08 2017-06-06 18.524 30,279 -853 0.00% 560,892
2017-06-06 2017-06-02 18.524 31,132 +853 0.00% 576,693
2017-05-22 2017-05-18 18.759 30,279 +1,279 0.00% 567,992
2017-05-18 2017-05-16 18.759 29,000 -3,412 0.00% 544,000
2017-05-08 2017-05-04 18.759 32,412 -853 0.00% 608,004
2017-04-25 2017-04-21 18.759 33,265 +853 0.00% 624,006
2017-04-19 2017-04-13 18.759 32,412 +1,280 0.00% 608,004
2017-04-18 2017-04-12 18.759 31,132 +3,411 0.00% 583,993
2017-04-13 2017-04-11 18.993 27,721 +4,265 0.00% 526,508
2017-04-11 2017-04-07 19.228 23,456 +1,706 0.00% 451,002
2017-04-07 2017-04-05 19.462 21,750 -426 0.00% 423,300
2017-03-28 2017-03-24 20.166 22,176 -1,280 0.00% 447,191
2017-03-24 2017-03-22 20.166 23,456 +1,280 0.00% 473,002
2017-03-23 2017-03-21 19.931 22,176 +4,264 0.00% 441,991
2017-03-20 2017-03-16 19.931 17,912 -2,985 0.00% 357,005
2017-03-17 2017-03-15 19.931 20,897 +426 0.00% 416,499
2017-03-16 2017-03-14 20.634 20,471 -5,544 0.00% 422,408
2017-03-14 2017-03-10 20.634 26,015 +2,986 0.00% 536,806
2017-03-13 2017-03-09 21.103 23,029 -427 0.00% 485,991
2017-03-10 2017-03-08 20.634 23,456 -2,985 0.00% 484,002
2017-03-09 2017-03-07 21.103 26,441 +4,691 0.00% 557,996
2017-03-08 2017-03-06 21.572 21,750 +7,676 0.00% 469,200
2017-03-07 2017-03-03 18.759 14,074 +427 0.00% 264,009
2017-03-03 2017-03-01 18.759 13,647 +426 0.00% 255,999
2017-02-28 2017-02-24 19.931 13,221 +427 0.00% 263,508
2017-02-17 2017-02-15 21.572 12,794 +1,279 0.00% 275,997
2017-02-13 2017-02-09 22.276 11,515 +1,280 0.00% 256,507
2017-02-10 2017-02-08 22.510 10,235 +1,279 0.00% 230,393
2017-02-08 2017-02-06 22.745 8,956 +1,280 0.00% 203,703
2017-01-25 2017-01-23 23.448 7,676 +1,279 0.00% 179,989
2017-01-23 2017-01-19 23.448 6,397 +1,279 0.00% 149,999
2017-01-09 2017-01-05 23.448 5,118 +1,280 0.00% 120,008
2017-01-06 2017-01-04 23.448 3,838 +1,706 0.00% 89,994
2017-01-03 2016-12-29 22.979 2,132 -427 0.00% 48,992
2016-12-23 2016-12-21 22.745 2,559 +427 0.00% 58,204
2016-12-16 2016-12-14 22.745 2,132 +2,132 0.00% 48,492
2016-12-14 2016-12-12 22.745 0 -853
2016-12-13 2016-12-09 22.745 853 -426 0.00% 19,401
2016-12-12 2016-12-08 22.745 1,279 +426 0.00% 29,091
2016-12-08 2016-12-06 22.276 853 +853 0.00% 19,001
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top