History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -72,820
2022-02-28 2022-02-24 0.072 72,820 -100,000 0.01% 5,243
2021-12-29 2021-12-24 0.110 172,820 +20,000 0.02% 19,010
2021-02-25 2021-02-23 0.149 152,820 -530,000 0.02% 22,770
2021-02-23 2021-02-19 0.150 682,820 +50,000 0.07% 102,423
2021-02-22 2021-02-18 0.143 632,820 +380,000 0.07% 90,493
2021-02-09 2021-02-05 0.151 252,820 -750,000 0.03% 38,176
2021-02-08 2021-02-04 0.148 1,002,820 -60,000 0.11% 148,417
2021-02-05 2021-02-03 0.145 1,062,820 -10,000 0.11% 154,109
2021-02-04 2021-02-02 0.153 1,072,820 +20,000 0.11% 164,141
2020-11-06 2020-11-04 0.079 1,052,820 -60,000 0.11% 83,173
2020-11-05 2020-11-03 0.083 1,112,820 -5,600 0.12% 92,364
2020-10-22 2020-10-20 0.250 1,118,420 +192,800 0.12% 279,605
2020-09-15 2020-09-11 0.250 925,620 +60,000 0.10% 231,405
2020-04-01 2020-03-30 0.250 865,620 +720,000 0.09% 216,405
2020-02-17 2020-02-13 0.250 145,620 +5,600 0.02% 36,405
2020-02-07 2020-02-05 0.275 140,020 -320,000 0.01% 38,506
2020-02-04 2020-01-31 0.275 460,020 +79,200 0.05% 126,506
2020-02-03 2020-01-30 0.275 380,820 -880,000 0.04% 104,726
2020-01-22 2020-01-20 0.350 1,260,820 +1,088,000 0.13% 441,287
2020-01-10 2020-01-08 0.325 172,820 +120,000 0.02% 56,167
2019-07-26 2019-07-24 0.850 52,820 -36,000 0.01% 44,897
2019-07-25 2019-07-23 0.950 88,820 +36,000 0.01% 84,379
2019-07-23 2019-07-19 0.825 52,820 -160,000 0.01% 43,577
2019-07-22 2019-07-18 0.900 212,820 +160,000 0.02% 191,538
2019-03-28 2019-03-26 1.050 52,820 -300,400 0.01% 55,461
2019-03-27 2019-03-25 0.900 353,220 +300,400 0.04% 317,898
2019-03-22 2019-03-20 0.725 52,820 -1,926,400 0.01% 38,295
2018-11-28 2018-11-26 2.825 1,979,220 -46,000 0.21% 5,591,297
2018-11-27 2018-11-23 2.950 2,025,220 +46,000 0.21% 5,974,399
2018-11-26 2018-11-22 3.050 1,979,220 -8,800 0.21% 6,036,621
2018-11-23 2018-11-21 3.175 1,988,020 +8,000 0.21% 6,311,964
2018-11-22 2018-11-20 3.200 1,980,020 +400 0.21% 6,336,064
2018-11-21 2018-11-19 3.275 1,979,620 +400 0.21% 6,483,256
2018-11-20 2018-11-16 3.250 1,979,220 -109,200 0.21% 6,432,465
2018-11-19 2018-11-15 3.325 2,088,420 -54,800 0.22% 6,943,997
2018-11-09 2018-11-07 3.575 2,143,220 -182,400 0.23% 7,662,012
2018-10-30 2018-10-26 3.775 2,325,620 +44,400 0.24% 8,779,216
2018-10-26 2018-10-24 4.075 2,281,220 -74,000 0.24% 9,295,972
2018-10-16 2018-10-12 5.100 2,355,220 -800 0.25% 12,011,622
2018-10-15 2018-10-11 4.925 2,356,020 +73,600 0.25% 11,603,399
2018-10-12 2018-10-10 5.250 2,282,420 +129,600 0.24% 11,982,705
2018-10-11 2018-10-09 5.450 2,152,820 +80,000 0.23% 11,732,869
2018-10-10 2018-10-08 5.450 2,072,820 +84,800 0.22% 11,296,869
2018-10-09 2018-10-05 5.525 1,988,020 -6,400 0.21% 10,983,811
2018-10-08 2018-10-04 5.550 1,994,420 -52,400 0.21% 11,069,031
2018-10-05 2018-10-03 5.225 2,046,820 -7,200 0.21% 10,694,635
2018-10-04 2018-10-02 5.425 2,054,020 +25,600 0.22% 11,143,059
2018-10-03 2018-09-28 5.575 2,028,420 -86,800 0.21% 11,308,442
2018-10-02 2018-09-27 5.575 2,115,220 -3,600 0.22% 11,792,352
2018-09-28 2018-09-26 5.600 2,118,820 -193,200 0.22% 11,865,392
2018-09-27 2018-09-24 5.575 2,312,020 +62,000 0.24% 12,889,512
2018-09-26 2018-09-21 5.700 2,250,020 -102,400 0.24% 12,825,114
2018-09-24 2018-09-20 5.700 2,352,420 -16,400 0.25% 13,408,794
2018-09-21 2018-09-19 5.700 2,368,820 -36,000 0.25% 13,502,274
2018-09-20 2018-09-18 5.750 2,404,820 -6,000 0.25% 13,827,715
2018-09-19 2018-09-17 6.500 2,410,820 +2,400 0.25% 15,670,330
2018-09-18 2018-09-14 7.000 2,408,420 +4,000 0.25% 16,858,940
2018-09-17 2018-09-13 7.125 2,404,420 -19,600 0.25% 17,131,493
2018-09-14 2018-09-12 7.250 2,424,020 +3,600 0.25% 17,574,145
2018-09-13 2018-09-11 7.500 2,420,420 +14,000 0.25% 18,153,150
2018-09-12 2018-09-10 7.500 2,406,420 +26,800 0.25% 18,048,150
2018-09-11 2018-09-07 7.500 2,379,620 -39,600 0.25% 17,847,150
2018-09-10 2018-09-06 7.500 2,419,220 +127,600 0.25% 18,144,150
2018-09-07 2018-09-05 7.250 2,291,620 +11,200 0.24% 16,614,245
2018-09-05 2018-09-03 8.125 2,280,420 +400 0.24% 18,528,413
2018-09-04 2018-08-31 8.125 2,280,020 +1,200 0.24% 18,525,163
2018-08-31 2018-08-29 7.750 2,278,820 +400 0.24% 17,660,855
2018-08-30 2018-08-28 7.625 2,278,420 +6,800 0.24% 17,372,953
2018-08-29 2018-08-27 7.750 2,271,620 +2,800 0.24% 17,605,055
2018-08-28 2018-08-24 8.000 2,268,820 +6,000 0.24% 18,150,560
2018-08-27 2018-08-23 8.000 2,262,820 +2,400 0.24% 18,102,560
2018-08-24 2018-08-22 8.000 2,260,420 +400 0.24% 18,083,360
2018-08-23 2018-08-21 8.250 2,260,020 -51,600 0.24% 18,645,165
2018-08-22 2018-08-20 8.125 2,311,620 -28,400 0.24% 18,781,913
2018-08-21 2018-08-17 8.125 2,340,020 +400 0.25% 19,012,663
2018-08-20 2018-08-16 8.125 2,339,620 -36,000 0.25% 19,009,413
2018-08-17 2018-08-15 7.875 2,375,620 +4,000 0.25% 18,708,008
2018-08-16 2018-08-14 7.875 2,371,620 -37,600 0.25% 18,676,508
2018-08-07 2018-08-03 8.500 2,409,220 +1,600 0.25% 20,478,370
2018-08-06 2018-08-02 8.500 2,407,620 +5,200 0.25% 20,464,770
2018-08-03 2018-08-01 8.625 2,402,420 +3,200 0.25% 20,720,873
2018-08-02 2018-07-31 8.625 2,399,220 +11,200 0.25% 20,693,273
2018-08-01 2018-07-30 8.625 2,388,020 -6,000 0.25% 20,596,673
2018-07-31 2018-07-27 8.375 2,394,020 +38,400 0.25% 20,049,918
2018-07-30 2018-07-26 8.375 2,355,620 -56,800 0.25% 19,728,318
2018-07-27 2018-07-25 8.375 2,412,420 +400 0.25% 20,204,018
2018-07-26 2018-07-24 8.000 2,412,020 +400 0.25% 19,296,160
2018-07-13 2018-07-11 8.000 2,411,620 +400 0.25% 19,292,960
2018-07-12 2018-07-10 8.000 2,411,220 +800 0.25% 19,289,760
2018-07-11 2018-07-09 8.000 2,410,420 +2,800 0.25% 19,283,360
2018-07-10 2018-07-06 8.000 2,407,620 +8,400 0.25% 19,260,960
2018-07-09 2018-07-05 8.000 2,399,220 +22,800 0.25% 19,193,760
2018-07-06 2018-07-04 8.000 2,376,420 +129,200 0.25% 19,011,360
2018-07-05 2018-07-03 8.000 2,247,220 +58,400 0.24% 17,977,760
2018-07-04 2018-06-29 8.125 2,188,820 +11,600 0.23% 17,784,163
2018-07-03 2018-06-28 8.500 2,177,220 +22,800 0.23% 18,506,370
2018-06-29 2018-06-27 8.500 2,154,420 -240,000 0.23% 18,312,570
2018-06-27 2018-06-25 8.500 2,394,420 +400 0.25% 20,352,570
2018-06-26 2018-06-22 8.500 2,394,020 +400 0.25% 20,349,170
2018-06-25 2018-06-21 8.500 2,393,620 +1,200 0.25% 20,345,770
2018-06-22 2018-06-20 8.500 2,392,420 +2,400 0.25% 20,335,570
2018-06-21 2018-06-19 8.500 2,390,020 +2,400 0.25% 20,315,170
2018-06-20 2018-06-15 8.500 2,387,620 +400 0.25% 20,294,770
2018-06-19 2018-06-14 8.500 2,387,220 +2,000 0.25% 20,291,370
2018-06-15 2018-06-13 8.500 2,385,220 +1,600 0.25% 20,274,370
2018-06-14 2018-06-12 8.500 2,383,620 +1,200 0.25% 20,260,770
2018-06-13 2018-06-11 8.500 2,382,420 +1,600 0.25% 20,250,570
2018-06-12 2018-06-08 8.500 2,380,820 +2,000 0.25% 20,236,970
2018-06-11 2018-06-07 8.500 2,378,820 +3,200 0.25% 20,219,970
2018-06-08 2018-06-06 8.500 2,375,620 +12,400 0.25% 20,192,770
2018-06-07 2018-06-05 8.500 2,363,220 +18,000 0.25% 20,087,370
2018-06-06 2018-06-04 8.500 2,345,220 +7,600 0.25% 19,934,370
2018-06-05 2018-06-01 8.500 2,337,620 +3,600 0.24% 19,869,770
2018-06-04 2018-05-31 8.625 2,334,020 +800 0.24% 20,130,923
2018-06-01 2018-05-30 8.500 2,333,220 +800 0.24% 19,832,370
2018-05-31 2018-05-29 8.500 2,332,420 +1,600 0.24% 19,825,570
2018-05-30 2018-05-28 8.500 2,330,820 +3,200 0.24% 19,811,970
2018-05-29 2018-05-25 8.500 2,327,620 +2,000 0.24% 19,784,770
2018-05-28 2018-05-24 8.500 2,325,620 +2,800 0.24% 19,767,770
2018-05-25 2018-05-23 8.500 2,322,820 +2,400 0.24% 19,743,970
2018-05-24 2018-05-21 8.500 2,320,420 +38,400 0.24% 19,723,570
2018-05-23 2018-05-18 8.500 2,282,020 +16,400 0.24% 19,397,170
2018-05-18 2018-05-16 8.500 2,265,620 +2,800 0.24% 19,257,770
2018-05-17 2018-05-15 8.500 2,262,820 +42,800 0.24% 19,233,970
2018-05-16 2018-05-14 8.500 2,220,020 +4,000 0.23% 18,870,170
2018-05-15 2018-05-11 8.625 2,216,020 +27,200 0.23% 19,113,173
2018-05-14 2018-05-10 8.500 2,188,820 +24,000 0.23% 18,604,970
2018-05-11 2018-05-09 8.625 2,164,820 +169,200 0.23% 18,671,573
2018-05-10 2018-05-08 8.625 1,995,620 +16,400 0.21% 17,212,223
2018-05-09 2018-05-07 8.625 1,979,220 -14,000 0.21% 17,070,773
2018-05-07 2018-05-03 8.750 1,993,220 -200,000 0.21% 17,440,675
2018-05-04 2018-05-02 8.625 2,193,220 -36,400 0.23% 18,916,523
2018-05-03 2018-04-30 8.625 2,229,620 +800 0.23% 19,230,473
2018-05-02 2018-04-27 8.500 2,228,820 +5,600 0.23% 18,944,970
2018-04-30 2018-04-26 8.500 2,223,220 -116,000 0.23% 18,897,370
2018-04-26 2018-04-24 8.500 2,339,220 -6,400 0.25% 19,883,370
2018-04-23 2018-04-19 8.500 2,345,620 -18,400 0.25% 19,937,770
2018-04-20 2018-04-18 8.500 2,364,020 -44,800 0.25% 20,094,170
2018-04-12 2018-04-10 8.625 2,408,820 +2,400 0.25% 20,776,073
2018-04-11 2018-04-09 8.500 2,406,420 +6,400 0.25% 20,454,570
2018-04-10 2018-04-06 8.750 2,400,020 +14,000 0.25% 21,000,175
2018-04-06 2018-04-03 8.750 2,386,020 +15,600 0.25% 20,877,675
2018-04-04 2018-03-29 9.000 2,370,420 -14,400 0.25% 21,333,780
2018-04-03 2018-03-28 8.625 2,384,820 +6,800 0.25% 20,569,073
2018-03-29 2018-03-27 8.625 2,378,020 +6,800 0.25% 20,510,423
2018-03-28 2018-03-26 8.625 2,371,220 +54,000 0.25% 20,451,773
2018-03-27 2018-03-23 8.500 2,317,220 +16,800 0.24% 19,696,370
2018-03-26 2018-03-22 8.875 2,300,420 +6,400 0.24% 20,416,228
2018-03-23 2018-03-21 8.875 2,294,020 +4,000 0.24% 20,359,428
2018-03-22 2018-03-20 8.875 2,290,020 +7,600 0.24% 20,323,928
2018-03-21 2018-03-19 8.875 2,282,420 +83,600 0.24% 20,256,478
2018-03-20 2018-03-16 8.875 2,198,820 +111,600 0.23% 19,514,528
2018-03-19 2018-03-15 9.250 2,087,220 +800 0.22% 19,306,785
2018-03-16 2018-03-14 9.750 2,086,420 -131,600 0.22% 20,342,595
2018-03-15 2018-03-13 9.625 2,218,020 +16,400 0.23% 21,348,443
2018-03-14 2018-03-12 9.750 2,201,620 -25,600 0.23% 21,465,795
2018-03-13 2018-03-09 9.750 2,227,220 -92,000 0.23% 21,715,395
2018-03-12 2018-03-08 9.500 2,319,220 -20,000 0.24% 22,032,590
2018-03-08 2018-03-06 9.500 2,339,220 -10,400 0.25% 22,222,590
2018-03-07 2018-03-05 9.500 2,349,620 +2,000 0.25% 22,321,390
2018-03-06 2018-03-02 9.750 2,347,620 -12,000 0.25% 22,889,295
2018-03-05 2018-03-01 10.000 2,359,620 +76,000 0.25% 23,596,200
2018-03-02 2018-02-28 10.000 2,283,620 +64,400 0.24% 22,836,200
2018-03-01 2018-02-27 9.500 2,219,220 -46,400 0.23% 21,082,590
2018-02-28 2018-02-26 9.000 2,265,620 +1,200 0.24% 20,390,580
2018-02-27 2018-02-23 8.875 2,264,420 +1,600 0.24% 20,096,728
2018-02-26 2018-02-22 8.875 2,262,820 +2,400 0.24% 20,082,528
2018-02-23 2018-02-21 8.875 2,260,420 +8,000 0.24% 20,061,228
2018-02-22 2018-02-20 8.875 2,252,420 +171,600 0.24% 19,990,228
2018-02-21 2018-02-15 9.000 2,080,820 +38,000 0.22% 18,727,380
2018-02-14 2018-02-12 8.875 2,042,820 +800 0.21% 18,130,028
2018-02-13 2018-02-09 8.875 2,042,020 +22,400 0.21% 18,122,928
2018-02-12 2018-02-08 8.875 2,019,620 +3,600 0.21% 17,924,128
2018-02-09 2018-02-07 8.875 2,016,020 +31,200 0.21% 17,892,178
2018-02-05 2018-02-01 9.000 1,984,820 +1,200 0.21% 17,863,380
2018-01-31 2018-01-29 9.000 1,983,620 +1,600 0.23% 17,852,580
2018-01-30 2018-01-26 9.000 1,982,020 +400 0.23% 17,838,180
2018-01-29 2018-01-25 9.000 1,981,620 -52,400 0.23% 17,834,580
2018-01-26 2018-01-24 9.000 2,034,020 +400 0.23% 18,306,180
2018-01-25 2018-01-23 9.000 2,033,620 +400 0.23% 18,302,580
2018-01-22 2018-01-18 9.000 2,033,220 -960,000 0.24% 18,298,980
2018-01-18 2018-01-16 9.000 2,993,220 +20,000 0.35% 26,938,980
2018-01-17 2018-01-15 9.000 2,973,220 +400 0.35% 26,758,980
2018-01-16 2018-01-12 9.000 2,972,820 +1,600 0.35% 26,755,380
2018-01-15 2018-01-11 9.000 2,971,220 +800 0.35% 26,740,980
2018-01-12 2018-01-10 9.125 2,970,420 +26,800 0.35% 27,105,083
2018-01-11 2018-01-09 9.250 2,943,620 +1,200 0.34% 27,228,485
2018-01-10 2018-01-08 9.250 2,942,420 +2,400 0.34% 27,217,385
2018-01-04 2018-01-02 10.250 2,940,020 +8,800 0.34% 30,135,205
2018-01-03 2017-12-29 11.125 2,931,220 -800 0.34% 32,609,823
2018-01-02 2017-12-28 9.875 2,932,020 +800 0.34% 28,953,698
2017-12-28 2017-12-22 9.500 2,931,220 -40,000 0.34% 27,846,590
2017-12-19 2017-12-15 9.500 2,971,220 -109,200 0.35% 28,226,590
2017-12-14 2017-12-12 9.500 3,080,420 +12,000 0.36% 29,263,990
2017-12-12 2017-12-08 9.500 3,068,420 +60,000 0.36% 29,149,990
2017-12-11 2017-12-07 9.500 3,008,420 +40,000 0.35% 28,579,990
2017-12-08 2017-12-06 9.500 2,968,420 +48,800 0.35% 28,199,990
2017-12-07 2017-12-05 9.500 2,919,620 +4,000 0.34% 27,736,390
2017-12-05 2017-12-01 9.625 2,915,620 +4,400 0.34% 28,062,843
2017-12-04 2017-11-30 9.625 2,911,220 +800 0.34% 28,020,493
2017-11-02 2017-10-31 9.875 2,910,420 -20,000 0.34% 28,740,398
2017-10-20 2017-10-18 10.125 2,930,420 +20,000 0.34% 29,670,503
2017-10-18 2017-10-16 10.250 2,910,420 +8,000 0.34% 29,831,805
2017-10-17 2017-10-13 10.125 2,902,420 -40,000 0.34% 29,387,003
2017-10-16 2017-10-12 10.125 2,942,420 +40,000 0.34% 29,792,003
2017-09-25 2017-09-21 11.875 2,902,420 -8,400 0.42% 34,466,238
2017-09-20 2017-09-18 11.625 2,910,820 +400 0.42% 33,838,283
2017-09-18 2017-09-14 12.750 2,910,420 -13,600 0.42% 37,107,855
2017-09-13 2017-09-11 13.500 2,924,020 +1,200 0.43% 39,474,270
2017-09-12 2017-09-08 14.250 2,922,820 +15,600 0.43% 41,650,185
2017-09-11 2017-09-07 14.500 2,907,220 +3,200 0.42% 42,154,690
2017-09-08 2017-09-06 14.500 2,904,020 +16,800 0.42% 42,108,290
2017-09-07 2017-09-05 15.000 2,887,220 +800 0.42% 43,308,300
2017-08-31 2017-08-29 14.750 2,886,420 -8,000 0.42% 42,574,695
2017-08-30 2017-08-28 14.500 2,894,420 +4,800 0.42% 41,969,090
2017-08-29 2017-08-25 13.600 2,889,620 +1,600 0.42% 39,298,832
2017-08-28 2017-08-24 13.600 2,888,020 -191,119 0.42% 39,277,072
2017-08-24 2017-08-21 14.069 3,079,139 +1,706 0.42% 43,320,300
2017-08-10 2017-08-08 16.179 3,077,433 -17,059 0.42% 49,790,744
2017-08-08 2017-08-04 16.179 3,094,492 -15,779 0.42% 50,066,746
2017-07-27 2017-07-25 16.414 3,110,271 +3,411 0.42% 51,051,345
2017-07-25 2017-07-21 16.414 3,106,860 +29,000 0.42% 50,995,357
2017-07-07 2017-07-05 16.648 3,077,860 +427 0.42% 51,241,062
2017-06-30 2017-06-28 16.648 3,077,433 -2,132 0.42% 51,233,954
2017-06-29 2017-06-27 16.883 3,079,565 +2,132 0.42% 51,991,553
2017-06-09 2017-06-07 18.290 3,077,433 -1,706 0.42% 56,285,188
2017-06-07 2017-06-05 18.524 3,079,139 +1,279 0.42% 57,038,396
2017-05-29 2017-05-25 18.759 3,077,860 +427 0.42% 57,736,408
2017-04-03 2017-03-30 19.697 3,077,433 -1,280 0.43% 60,614,818
2017-03-29 2017-03-27 19.931 3,078,713 +853 0.43% 61,361,935
2017-03-17 2017-03-15 19.931 3,077,860 +427 0.43% 61,344,934
2017-03-09 2017-03-07 21.103 3,077,433 -6,397 0.43% 64,944,448
2017-03-08 2017-03-06 21.572 3,083,830 -29,000 0.43% 66,525,657
2017-03-06 2017-03-02 18.993 3,112,830 +11,941 0.43% 59,122,302
2017-03-03 2017-03-01 18.759 3,100,889 +5,544 0.43% 58,168,401
2017-03-02 2017-02-28 19.462 3,095,345 +2,559 0.43% 60,241,818
2017-02-22 2017-02-20 21.572 3,092,786 +426 0.43% 66,718,859
2017-02-21 2017-02-17 21.572 3,092,360 +853 0.43% 66,709,670
2017-02-20 2017-02-16 21.572 3,091,507 +13,647 0.43% 66,691,268
2017-02-16 2017-02-14 21.807 3,077,860 +427 0.43% 67,118,575
2017-02-10 2017-02-08 22.510 3,077,433 -8,530 0.43% 69,274,078
2017-02-06 2017-02-02 22.979 3,085,963 -4,264 0.43% 70,913,301
2016-09-28 2016-09-26 21.572 3,090,227 -639,706 0.45% 66,663,656
2016-06-16 2016-06-14 23.683 3,729,933 -34,118 0.59% 88,335,103
2016-06-15 2016-06-13 24.855 3,764,051 -1,706 0.59% 93,556,137
2016-06-14 2016-06-10 24.855 3,765,757 -12,794 0.59% 93,598,540
2016-06-10 2016-06-07 24.855 3,778,551 -44,353 0.60% 93,916,537
2016-05-23 2016-05-19 24.152 3,822,904 +2,132,353 0.60% 92,329,723
2016-03-15 2016-03-11 24.621 1,690,551 +639,706 0.27% 41,622,532
2016-01-12 2016-01-08 23.448 1,050,845 +1,023,530 0.17% 24,640,503
2015-08-10 2015-08-06 26.731 27,315 -24,735,295 0.00% 730,158
2015-08-04 2015-07-31 27.200 24,762,610 +1,492,647 4.11% 673,542,992
2015-07-30 2015-07-28 24.152 23,269,963 -5,970 3.86% 562,009,727
2015-07-15 2015-07-13 26.731 23,275,933 +3,411,765 3.86% 622,189,768
2015-07-10 2015-07-08 21.103 19,864,168 +11,941 3.29% 419,202,442
2015-07-09 2015-07-07 25.793 19,852,227 -2,132,353 3.29% 512,050,545
2015-07-08 2015-07-06 25.793 21,984,580 -3,411,765 3.65% 567,050,546
2015-07-02 2015-06-29 28.138 25,396,345 +15,352,941 4.21% 714,600,604
2015-06-19 2015-06-17 30.952 10,043,404 -2,132 1.67% 310,860,670
2015-06-18 2015-06-16 29.779 10,045,536 -853 1.67% 299,149,134
2015-06-10 2015-06-08 34.000 10,046,389 -42,647 1.71% 341,577,226
2015-06-09 2015-06-05 33.766 10,089,036 +1,706 1.72% 340,661,519
2015-06-08 2015-06-04 37.752 10,087,330 +8,520,882 1.72% 380,814,099
2015-06-05 2015-06-03 38.924 1,566,448 -14,502,559 0.27% 60,972,638
2015-06-04 2015-06-02 39.159 16,069,007 +44,780 2.73% 629,240,150
2015-06-03 2015-06-01 37.517 16,024,227 -23,883,206 2.73% 601,184,792
2015-06-02 2015-05-29 32.828 39,907,433 +5,970 6.79% 1,310,064,697
2015-05-29 2015-05-27 36.110 39,901,463 -1,492,647 6.79% 1,440,855,588
2015-05-28 2015-05-26 36.579 41,394,110 +26,442 7.04% 1,514,167,996
2015-04-20 2015-04-16 40.800 41,367,668 -24,309 7.04% 1,687,800,854
2015-04-17 2015-04-15 38.221 41,391,977 -21,324 7.04% 1,582,029,907
2015-02-10 2015-02-06 28.841 41,413,301 +2,132,353 7.05% 1,194,416,723
2015-02-09 2015-02-05 28.841 39,280,948 -3,411,765 6.68% 1,132,916,721
2015-02-05 2015-02-03 28.607 42,692,713 +42,647,059 7.27% 1,221,306,024
2014-11-20 2014-11-18 30.248 45,654 -4,264 0.01% 1,380,955
2014-11-03 2014-10-30 29.310 49,918 +14,500 0.01% 1,463,114
2014-10-17 2014-10-15 29.076 35,418 -14,927 0.01% 1,029,809
2014-10-13 2014-10-09 28.607 50,345 +11,088 0.01% 1,440,214
2014-09-30 2014-09-26 29.779 39,257 +12,794 0.01% 1,169,046
2014-09-23 2014-09-19 29.779 26,463 -8,529 0.00% 788,050
2014-09-10 2014-09-05 30.483 34,992 -4,265 0.01% 1,066,653
2014-09-08 2014-09-04 29.310 39,257 -10,661 0.01% 1,150,636
2014-09-05 2014-09-03 27.434 49,918 +16,205 0.01% 1,369,475
2014-09-04 2014-09-02 27.434 33,713 -4,264 0.01% 924,899
2014-08-29 2014-08-27 26.497 37,977 -4,265 0.01% 1,006,260
2014-08-08 2014-08-06 23.917 42,242 +12,794 0.01% 1,010,312
2014-08-07 2014-08-05 23.917 29,448 +8,530 0.01% 704,315
2014-08-06 2014-08-04 23.917 20,918 +12,794 0.00% 500,301
2014-08-04 2014-07-31 23.448 8,124 +8,103 0.00% 190,494
2014-07-31 2014-07-29 23.683 21 -38,383 0.00% 497
2014-07-30 2014-07-28 23.917 38,404 -12,794 0.01% 918,518
2014-07-29 2014-07-25 24.621 51,198 +2,985 0.01% 1,260,530
2014-07-28 2014-07-24 24.386 48,213 +21,324 0.01% 1,175,732
2014-07-22 2014-07-18 25.324 26,889 +6,397 0.00% 680,941
2014-07-21 2014-07-17 24.855 20,492 +17,059 0.00% 509,332
2014-07-17 2014-07-15 24.152 3,433 +3,412 0.00% 82,913
2013-12-16 2013-12-12 5.815 21 -11,942 0.00% 122
2013-12-11 2013-12-09 5.088 11,963 +3,988 0.00% 60,871
2013-11-12 2013-11-08 5.043 7,975 -406 0.00% 40,215
2013-10-03 2013-09-30 5.243 8,381 +8,381 0.00% 43,945
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top