History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-08 | 2023-12-06 | 0.072 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.072 | 0 | -10,882,840 | ||
| 2023-11-28 | 2023-11-24 | 0.072 | 10,882,840 | +52,000 | 1.15% | 783,564 |
| 2023-09-27 | 2023-09-25 | 0.072 | 10,830,840 | +8,400 | 1.14% | 779,820 |
| 2023-03-01 | 2023-02-27 | 0.072 | 10,822,440 | +40,000 | 1.14% | 779,216 |
| 2023-02-21 | 2023-02-17 | 0.072 | 10,782,440 | +11,200 | 1.14% | 776,336 |
| 2022-05-10 | 2022-05-05 | 0.072 | 10,771,240 | +13,200 | 1.14% | 775,529 |
| 2022-04-13 | 2022-04-11 | 0.072 | 10,758,040 | +800 | 1.14% | 774,579 |
| 2022-03-28 | 2022-03-24 | 0.072 | 10,757,240 | +12,000 | 1.13% | 774,521 |
| 2022-03-23 | 2022-03-21 | 0.072 | 10,745,240 | +80,000 | 1.13% | 773,657 |
| 2022-03-15 | 2022-03-11 | 0.072 | 10,665,240 | +300,000 | 1.13% | 767,897 |
| 2022-03-10 | 2022-03-08 | 0.072 | 10,365,240 | +346,400 | 1.09% | 746,297 |
| 2022-03-09 | 2022-03-07 | 0.072 | 10,018,840 | +120,000 | 1.06% | 721,356 |
| 2022-03-08 | 2022-03-04 | 0.072 | 9,898,840 | +2,400 | 1.04% | 712,716 |
| 2022-03-04 | 2022-03-02 | 0.072 | 9,896,440 | +556,000 | 1.04% | 712,544 |
| 2022-02-28 | 2022-02-24 | 0.072 | 9,340,440 | -270,000 | 0.99% | 672,512 |
| 2022-02-25 | 2022-02-23 | 0.073 | 9,610,440 | +3,170,000 | 1.01% | 701,562 |
| 2022-02-24 | 2022-02-22 | 0.075 | 6,440,440 | +60,000 | 0.68% | 483,033 |
| 2022-02-18 | 2022-02-16 | 0.082 | 6,380,440 | +140,000 | 0.67% | 523,196 |
| 2022-02-17 | 2022-02-15 | 0.082 | 6,240,440 | +20,000 | 0.66% | 511,716 |
| 2022-02-15 | 2022-02-11 | 0.091 | 6,220,440 | +10,000 | 0.66% | 566,060 |
| 2022-02-11 | 2022-02-09 | 0.085 | 6,210,440 | +90,000 | 0.66% | 527,887 |
| 2022-01-28 | 2022-01-26 | 0.088 | 6,120,440 | -50,000 | 0.65% | 538,599 |
| 2022-01-26 | 2022-01-24 | 0.086 | 6,170,440 | +70,000 | 0.65% | 530,658 |
| 2022-01-20 | 2022-01-18 | 0.109 | 6,100,440 | -80,000 | 0.64% | 664,948 |
| 2022-01-17 | 2022-01-13 | 0.105 | 6,180,440 | -10,000 | 0.65% | 648,946 |
| 2022-01-13 | 2022-01-11 | 0.095 | 6,190,440 | -240,000 | 0.65% | 588,092 |
| 2022-01-12 | 2022-01-10 | 0.100 | 6,430,440 | -130,000 | 0.68% | 643,044 |
| 2022-01-11 | 2022-01-07 | 0.105 | 6,560,440 | -10,000 | 0.69% | 688,846 |
| 2022-01-10 | 2022-01-06 | 0.105 | 6,570,440 | -10,000 | 0.69% | 689,896 |
| 2021-12-30 | 2021-12-28 | 0.120 | 6,580,440 | +260,000 | 0.69% | 789,653 |
| 2021-12-29 | 2021-12-24 | 0.110 | 6,320,440 | -260,000 | 0.67% | 695,248 |
| 2021-12-28 | 2021-12-22 | 0.106 | 6,580,440 | +260,000 | 0.69% | 697,527 |
| 2021-12-23 | 2021-12-21 | 0.128 | 6,320,440 | -110,000 | 0.67% | 809,016 |
| 2021-12-22 | 2021-12-20 | 0.088 | 6,430,440 | -160,000 | 0.68% | 565,879 |
| 2021-12-20 | 2021-12-16 | 0.082 | 6,590,440 | +10,000 | 0.70% | 540,416 |
| 2021-12-17 | 2021-12-15 | 0.083 | 6,580,440 | -10,000 | 0.69% | 546,177 |
| 2021-12-15 | 2021-12-13 | 0.075 | 6,590,440 | +100,000 | 0.70% | 494,283 |
| 2021-12-14 | 2021-12-10 | 0.081 | 6,490,440 | +30,000 | 0.68% | 525,726 |
| 2021-12-13 | 2021-12-09 | 0.080 | 6,460,440 | +110,000 | 0.68% | 516,835 |
| 2021-12-09 | 2021-12-07 | 0.088 | 6,350,440 | -28,800 | 0.67% | 558,839 |
| 2021-12-08 | 2021-12-06 | 0.093 | 6,379,240 | +50,000 | 0.67% | 593,269 |
| 2021-12-03 | 2021-12-01 | 0.090 | 6,329,240 | +40,000 | 0.67% | 569,632 |
| 2021-12-02 | 2021-11-30 | 0.107 | 6,289,240 | -10,000 | 0.66% | 672,949 |
| 2021-12-01 | 2021-11-29 | 0.099 | 6,299,240 | +110,000 | 0.66% | 623,625 |
| 2021-11-25 | 2021-11-23 | 0.105 | 6,189,240 | -30,000 | 0.65% | 649,870 |
| 2021-11-24 | 2021-11-22 | 0.111 | 6,219,240 | -260,000 | 0.66% | 690,336 |
| 2021-11-23 | 2021-11-19 | 0.120 | 6,479,240 | +20,000 | 0.68% | 777,509 |
| 2021-11-19 | 2021-11-17 | 0.125 | 6,459,240 | -50,000 | 0.68% | 807,405 |
| 2021-11-18 | 2021-11-16 | 0.118 | 6,509,240 | +110,000 | 0.69% | 768,090 |
| 2021-11-17 | 2021-11-15 | 0.113 | 6,399,240 | -10,000 | 0.68% | 723,114 |
| 2021-11-16 | 2021-11-12 | 0.111 | 6,409,240 | +50,000 | 0.68% | 711,426 |
| 2021-11-15 | 2021-11-11 | 0.120 | 6,359,240 | -160,000 | 0.67% | 763,109 |
| 2021-11-12 | 2021-11-10 | 0.103 | 6,519,240 | -200,000 | 0.69% | 671,482 |
| 2021-11-11 | 2021-11-09 | 0.106 | 6,719,240 | -70,000 | 0.71% | 712,239 |
| 2021-11-10 | 2021-11-08 | 0.103 | 6,789,240 | +310,000 | 0.72% | 699,292 |
| 2021-11-09 | 2021-11-05 | 0.084 | 6,479,240 | -140,000 | 0.68% | 544,256 |
| 2021-11-08 | 2021-11-04 | 0.085 | 6,619,240 | +50,000 | 0.70% | 562,635 |
| 2021-11-05 | 2021-11-03 | 0.086 | 6,569,240 | +110,000 | 0.69% | 564,955 |
| 2021-11-02 | 2021-10-29 | 0.084 | 6,459,240 | -40,000 | 0.68% | 542,576 |
| 2021-11-01 | 2021-10-28 | 0.084 | 6,499,240 | -130,000 | 0.69% | 545,936 |
| 2021-10-29 | 2021-10-27 | 0.095 | 6,629,240 | +20,000 | 0.70% | 629,778 |
| 2021-10-28 | 2021-10-26 | 0.102 | 6,609,240 | -50,000 | 0.70% | 674,142 |
| 2021-10-27 | 2021-10-25 | 0.104 | 6,659,240 | -130,000 | 0.70% | 692,561 |
| 2021-10-26 | 2021-10-22 | 0.111 | 6,789,240 | +330,000 | 0.72% | 753,606 |
| 2021-10-25 | 2021-10-21 | 0.119 | 6,459,240 | -124,000 | 0.68% | 768,650 |
| 2021-10-22 | 2021-10-20 | 0.116 | 6,583,240 | -100,000 | 0.69% | 763,656 |
| 2021-10-21 | 2021-10-19 | 0.125 | 6,683,240 | +160,000 | 0.71% | 835,405 |
| 2021-10-20 | 2021-10-18 | 0.146 | 6,523,240 | -380,000 | 0.69% | 952,393 |
| 2021-10-19 | 2021-10-15 | 0.171 | 6,903,240 | -110,000 | 0.73% | 1,180,454 |
| 2021-10-18 | 2021-10-12 | 0.191 | 7,013,240 | +270,000 | 0.74% | 1,339,529 |
| 2021-10-15 | 2021-10-11 | 0.185 | 6,743,240 | +58,000 | 0.71% | 1,247,499 |
| 2021-10-12 | 2021-10-08 | 0.143 | 6,685,240 | -509,200 | 0.71% | 955,989 |
| 2021-10-11 | 2021-10-07 | 0.129 | 7,194,440 | -424,400 | 0.76% | 928,083 |
| 2021-10-08 | 2021-10-06 | 0.105 | 7,618,840 | -190,000 | 0.80% | 799,978 |
| 2021-10-07 | 2021-10-05 | 0.107 | 7,808,840 | +370,000 | 0.82% | 835,546 |
| 2021-10-06 | 2021-10-04 | 0.127 | 7,438,840 | +170,000 | 0.78% | 944,733 |
| 2021-10-05 | 2021-09-30 | 0.113 | 7,268,840 | +15,200 | 0.77% | 821,379 |
| 2021-09-30 | 2021-09-28 | 0.088 | 7,253,640 | -20,000 | 0.77% | 638,320 |
| 2021-09-29 | 2021-09-27 | 0.085 | 7,273,640 | +10,000 | 0.77% | 618,259 |
| 2021-09-28 | 2021-09-24 | 0.090 | 7,263,640 | -120,000 | 0.77% | 653,728 |
| 2021-09-27 | 2021-09-23 | 0.089 | 7,383,640 | +108,400 | 0.78% | 657,144 |
| 2021-09-24 | 2021-09-21 | 0.089 | 7,275,240 | -140,000 | 0.77% | 647,496 |
| 2021-09-23 | 2021-09-20 | 0.070 | 7,415,240 | +410,000 | 0.78% | 519,067 |
| 2021-09-21 | 2021-09-17 | 0.084 | 7,005,240 | -199,600 | 0.74% | 588,440 |
| 2021-09-20 | 2021-09-16 | 0.067 | 7,204,840 | -150,000 | 0.76% | 482,724 |
| 2021-09-16 | 2021-09-14 | 0.062 | 7,354,840 | +10,000 | 0.78% | 456,000 |
| 2021-09-14 | 2021-09-10 | 0.067 | 7,344,840 | +10,000 | 0.77% | 492,104 |
| 2021-09-13 | 2021-09-09 | 0.067 | 7,334,840 | +10,000 | 0.77% | 491,434 |
| 2021-09-10 | 2021-09-08 | 0.064 | 7,324,840 | +10,000 | 0.77% | 468,790 |
| 2021-09-09 | 2021-09-07 | 0.066 | 7,314,840 | +70,000 | 0.77% | 482,779 |
| 2021-09-08 | 2021-09-06 | 0.068 | 7,244,840 | -9,600 | 0.76% | 492,649 |
| 2021-09-03 | 2021-09-01 | 0.064 | 7,254,440 | +20,000 | 0.77% | 464,284 |
| 2021-08-31 | 2021-08-27 | 0.064 | 7,234,440 | -20,000 | 0.76% | 463,004 |
| 2021-08-27 | 2021-08-25 | 0.062 | 7,254,440 | +240,000 | 0.77% | 449,775 |
| 2021-08-25 | 2021-08-23 | 0.060 | 7,014,440 | -100,000 | 0.74% | 420,866 |
| 2021-08-20 | 2021-08-18 | 0.048 | 7,114,440 | -100,000 | 0.75% | 341,493 |
| 2021-08-10 | 2021-08-06 | 0.051 | 7,214,440 | +60,000 | 0.76% | 367,936 |
| 2021-08-09 | 2021-08-05 | 0.053 | 7,154,440 | +140,000 | 0.75% | 379,185 |
| 2021-08-06 | 2021-08-04 | 0.046 | 7,014,440 | -10,000 | 0.74% | 322,664 |
| 2021-07-28 | 2021-07-26 | 0.046 | 7,024,440 | -50,000 | 0.74% | 323,124 |
| 2021-07-20 | 2021-07-16 | 0.050 | 7,074,440 | -340,000 | 0.75% | 353,722 |
| 2021-07-12 | 2021-07-08 | 0.050 | 7,414,440 | +90,000 | 0.78% | 370,722 |
| 2021-07-09 | 2021-07-07 | 0.053 | 7,324,440 | +30,000 | 0.77% | 388,195 |
| 2021-07-07 | 2021-07-05 | 0.057 | 7,294,440 | -200,000 | 0.77% | 415,783 |
| 2021-07-06 | 2021-07-02 | 0.057 | 7,494,440 | +20,000 | 0.79% | 427,183 |
| 2021-07-05 | 2021-06-30 | 0.060 | 7,474,440 | +300,000 | 0.79% | 448,466 |
| 2021-07-02 | 2021-06-29 | 0.060 | 7,174,440 | -50,000 | 0.76% | 430,466 |
| 2021-06-30 | 2021-06-28 | 0.062 | 7,224,440 | +330,000 | 0.76% | 447,915 |
| 2021-06-25 | 2021-06-23 | 0.061 | 6,894,440 | -20,000 | 0.73% | 420,561 |
| 2021-06-21 | 2021-06-17 | 0.063 | 6,914,440 | +70,000 | 0.73% | 435,610 |
| 2021-06-18 | 2021-06-16 | 0.062 | 6,844,440 | -80,000 | 0.72% | 424,355 |
| 2021-06-17 | 2021-06-15 | 0.063 | 6,924,440 | +130,000 | 0.73% | 436,240 |
| 2021-06-16 | 2021-06-11 | 0.068 | 6,794,440 | +100,000 | 0.72% | 462,022 |
| 2021-06-15 | 2021-06-10 | 0.070 | 6,694,440 | +1,010,000 | 0.71% | 468,611 |
| 2021-06-10 | 2021-06-08 | 0.075 | 5,684,440 | +10,000 | 0.60% | 426,333 |
| 2021-06-08 | 2021-06-04 | 0.088 | 5,674,440 | -20,000 | 0.60% | 499,351 |
| 2021-06-02 | 2021-05-31 | 0.095 | 5,694,440 | -130,000 | 0.60% | 540,972 |
| 2021-04-30 | 2021-04-28 | 0.104 | 5,824,440 | +80,000 | 0.61% | 605,742 |
| 2021-04-29 | 2021-04-27 | 0.104 | 5,744,440 | -20,000 | 0.61% | 597,422 |
| 2021-04-22 | 2021-04-20 | 0.100 | 5,764,440 | +30,000 | 0.61% | 576,444 |
| 2021-04-20 | 2021-04-16 | 0.106 | 5,734,440 | +50,000 | 0.61% | 607,851 |
| 2021-04-16 | 2021-04-14 | 0.115 | 5,684,440 | -10,000 | 0.60% | 653,711 |
| 2021-04-14 | 2021-04-12 | 0.106 | 5,694,440 | +20,000 | 0.60% | 603,611 |
| 2021-04-13 | 2021-04-09 | 0.120 | 5,674,440 | -20,000 | 0.60% | 680,933 |
| 2021-04-12 | 2021-04-08 | 0.101 | 5,694,440 | -10,000 | 0.60% | 575,138 |
| 2021-04-09 | 2021-04-07 | 0.102 | 5,704,440 | -110,000 | 0.60% | 581,853 |
| 2021-04-07 | 2021-03-31 | 0.092 | 5,814,440 | +180,000 | 0.61% | 534,928 |
| 2021-03-25 | 2021-03-23 | 0.119 | 5,634,440 | -50,000 | 0.59% | 670,498 |
| 2021-03-24 | 2021-03-22 | 0.122 | 5,684,440 | -1,600 | 0.60% | 693,502 |
| 2021-03-22 | 2021-03-18 | 0.130 | 5,686,040 | +10,000 | 0.60% | 739,185 |
| 2021-03-19 | 2021-03-17 | 0.124 | 5,676,040 | -60,000 | 0.60% | 703,829 |
| 2021-03-18 | 2021-03-16 | 0.135 | 5,736,040 | -20,000 | 0.61% | 774,365 |
| 2021-03-17 | 2021-03-15 | 0.126 | 5,756,040 | -10,000 | 0.61% | 725,261 |
| 2021-03-16 | 2021-03-12 | 0.128 | 5,766,040 | +23,600 | 0.61% | 738,053 |
| 2021-03-15 | 2021-03-11 | 0.123 | 5,742,440 | -10,000 | 0.61% | 706,320 |
| 2021-03-10 | 2021-03-08 | 0.121 | 5,752,440 | -40,000 | 0.61% | 696,045 |
| 2021-03-05 | 2021-03-03 | 0.141 | 5,792,440 | -10,000 | 0.61% | 816,734 |
| 2021-03-04 | 2021-03-02 | 0.140 | 5,802,440 | +10,000 | 0.61% | 812,342 |
| 2021-03-03 | 2021-03-01 | 0.149 | 5,792,440 | -30,000 | 0.61% | 863,074 |
| 2021-03-02 | 2021-02-26 | 0.149 | 5,822,440 | -40,000 | 0.61% | 867,544 |
| 2021-02-26 | 2021-02-24 | 0.142 | 5,862,440 | -110,000 | 0.62% | 832,466 |
| 2021-02-25 | 2021-02-23 | 0.149 | 5,972,440 | +114,000 | 0.63% | 889,894 |
| 2021-02-24 | 2021-02-22 | 0.145 | 5,858,440 | +10,000 | 0.62% | 849,474 |
| 2021-02-23 | 2021-02-19 | 0.150 | 5,848,440 | -52,800 | 0.62% | 877,266 |
| 2021-02-22 | 2021-02-18 | 0.143 | 5,901,240 | +50,000 | 0.62% | 843,877 |
| 2021-02-18 | 2021-02-16 | 0.159 | 5,851,240 | +110,000 | 0.62% | 930,347 |
| 2021-02-17 | 2021-02-11 | 0.156 | 5,741,240 | -53,600 | 0.61% | 895,633 |
| 2021-02-16 | 2021-02-09 | 0.149 | 5,794,840 | -380,000 | 0.61% | 863,431 |
| 2021-02-10 | 2021-02-08 | 0.149 | 6,174,840 | +30,000 | 0.65% | 920,051 |
| 2021-02-09 | 2021-02-05 | 0.151 | 6,144,840 | +230,000 | 0.65% | 927,871 |
| 2021-02-08 | 2021-02-04 | 0.148 | 5,914,840 | -110,000 | 0.62% | 875,396 |
| 2021-02-05 | 2021-02-03 | 0.145 | 6,024,840 | +70,000 | 0.64% | 873,602 |
| 2021-02-04 | 2021-02-02 | 0.153 | 5,954,840 | -230,000 | 0.63% | 911,091 |
| 2021-02-03 | 2021-02-01 | 0.149 | 6,184,840 | -234,000 | 0.65% | 921,541 |
| 2021-02-02 | 2021-01-29 | 0.145 | 6,418,840 | +134,000 | 0.68% | 930,732 |
| 2021-02-01 | 2021-01-28 | 0.145 | 6,284,840 | -359,200 | 0.66% | 911,302 |
| 2021-01-29 | 2021-01-27 | 0.134 | 6,644,040 | +738,000 | 0.70% | 890,301 |
| 2021-01-28 | 2021-01-26 | 0.112 | 5,906,040 | -110,000 | 0.62% | 661,476 |
| 2021-01-27 | 2021-01-25 | 0.113 | 6,016,040 | -80,000 | 0.63% | 679,813 |
| 2021-01-26 | 2021-01-22 | 0.100 | 6,096,040 | -110,000 | 0.64% | 609,604 |
| 2021-01-18 | 2021-01-14 | 0.095 | 6,206,040 | +24,400 | 0.65% | 589,574 |
| 2021-01-15 | 2021-01-13 | 0.106 | 6,181,640 | -30,000 | 0.65% | 655,254 |
| 2021-01-12 | 2021-01-08 | 0.094 | 6,211,640 | -50,000 | 0.66% | 583,894 |
| 2021-01-11 | 2021-01-07 | 0.096 | 6,261,640 | +10,000 | 0.66% | 601,117 |
| 2021-01-08 | 2021-01-06 | 0.101 | 6,251,640 | +20,000 | 0.66% | 631,416 |
| 2021-01-07 | 2021-01-05 | 0.111 | 6,231,640 | -182,800 | 0.66% | 691,712 |
| 2021-01-06 | 2021-01-04 | 0.103 | 6,414,440 | -80,000 | 0.68% | 660,687 |
| 2021-01-05 | 2020-12-31 | 0.094 | 6,494,440 | +140,000 | 0.69% | 610,477 |
| 2021-01-04 | 2020-12-29 | 0.104 | 6,354,440 | +20,000 | 0.67% | 660,862 |
| 2020-12-29 | 2020-12-24 | 0.126 | 6,334,440 | -1,930,000 | 0.67% | 798,139 |
| 2020-12-28 | 2020-12-22 | 0.130 | 8,264,440 | +1,620,800 | 0.87% | 1,074,377 |
| 2020-12-23 | 2020-12-21 | 0.085 | 6,643,640 | -180,000 | 0.70% | 564,709 |
| 2020-12-22 | 2020-12-18 | 0.081 | 6,823,640 | +40,000 | 0.72% | 552,715 |
| 2020-12-21 | 2020-12-17 | 0.081 | 6,783,640 | -30,000 | 0.72% | 549,475 |
| 2020-12-18 | 2020-12-16 | 0.082 | 6,813,640 | +76,000 | 0.72% | 558,718 |
| 2020-12-17 | 2020-12-15 | 0.085 | 6,737,640 | -20,000 | 0.71% | 572,699 |
| 2020-12-16 | 2020-12-14 | 0.086 | 6,757,640 | -390,000 | 0.71% | 581,157 |
| 2020-12-15 | 2020-12-11 | 0.086 | 7,147,640 | +90,000 | 0.75% | 614,697 |
| 2020-12-14 | 2020-12-10 | 0.089 | 7,057,640 | -70,000 | 0.74% | 628,130 |
| 2020-12-10 | 2020-12-08 | 0.087 | 7,127,640 | -160,800 | 0.75% | 620,105 |
| 2020-12-09 | 2020-12-07 | 0.086 | 7,288,440 | +12,000 | 0.77% | 626,806 |
| 2020-12-08 | 2020-12-04 | 0.093 | 7,276,440 | -50,000 | 0.77% | 676,709 |
| 2020-12-04 | 2020-12-02 | 0.091 | 7,326,440 | -160,000 | 0.77% | 666,706 |
| 2020-12-03 | 2020-12-01 | 0.095 | 7,486,440 | -30,000 | 0.79% | 711,212 |
| 2020-12-02 | 2020-11-30 | 0.100 | 7,516,440 | +80,000 | 0.79% | 751,644 |
| 2020-12-01 | 2020-11-27 | 0.104 | 7,436,440 | +110,000 | 0.78% | 773,390 |
| 2020-11-30 | 2020-11-26 | 0.104 | 7,326,440 | -160,000 | 0.77% | 761,950 |
| 2020-11-26 | 2020-11-24 | 0.098 | 7,486,440 | +40,000 | 0.79% | 733,671 |
| 2020-11-25 | 2020-11-23 | 0.097 | 7,446,440 | +80,000 | 0.79% | 722,305 |
| 2020-11-24 | 2020-11-20 | 0.104 | 7,366,440 | +60,000 | 0.78% | 766,110 |
| 2020-11-19 | 2020-11-17 | 0.106 | 7,306,440 | +40,000 | 0.77% | 774,483 |
| 2020-11-18 | 2020-11-16 | 0.100 | 7,266,440 | +15,200 | 0.77% | 726,644 |
| 2020-11-17 | 2020-11-13 | 0.105 | 7,251,240 | +26,400 | 0.77% | 761,380 |
| 2020-11-16 | 2020-11-12 | 0.106 | 7,224,840 | -113,600 | 0.76% | 765,833 |
| 2020-11-13 | 2020-11-11 | 0.102 | 7,338,440 | +247,600 | 0.77% | 748,521 |
| 2020-11-12 | 2020-11-10 | 0.081 | 7,090,840 | -130,400 | 0.75% | 574,358 |
| 2020-11-11 | 2020-11-09 | 0.081 | 7,221,240 | -249,200 | 0.76% | 584,920 |
| 2020-11-10 | 2020-11-06 | 0.080 | 7,470,440 | +57,600 | 0.79% | 597,635 |
| 2020-11-09 | 2020-11-05 | 0.075 | 7,412,840 | +7,600 | 0.78% | 555,963 |
| 2020-11-06 | 2020-11-04 | 0.079 | 7,405,240 | +139,200 | 0.78% | 585,014 |
| 2020-11-05 | 2020-11-03 | 0.083 | 7,266,040 | +442,400 | 0.77% | 603,081 |
| 2020-11-04 | 2020-11-02 | 0.250 | 6,823,640 | +6,400 | 0.72% | 1,705,910 |
| 2020-10-27 | 2020-10-22 | 0.250 | 6,817,240 | +2,000 | 0.72% | 1,704,310 |
| 2020-10-20 | 2020-10-16 | 0.250 | 6,815,240 | +8,000 | 0.72% | 1,703,810 |
| 2020-10-19 | 2020-10-15 | 0.250 | 6,807,240 | +1,200 | 0.72% | 1,701,810 |
| 2020-09-28 | 2020-09-24 | 0.250 | 6,806,040 | +2,000 | 0.72% | 1,701,510 |
| 2020-09-25 | 2020-09-23 | 0.250 | 6,804,040 | +8,400 | 0.72% | 1,701,010 |
| 2020-09-18 | 2020-09-16 | 0.250 | 6,795,640 | +5,600 | 0.72% | 1,698,910 |
| 2020-09-17 | 2020-09-15 | 0.250 | 6,790,040 | +40,400 | 0.72% | 1,697,510 |
| 2020-09-16 | 2020-09-14 | 0.250 | 6,749,640 | +46,800 | 0.71% | 1,687,410 |
| 2020-09-15 | 2020-09-11 | 0.250 | 6,702,840 | +707,200 | 0.71% | 1,675,710 |
| 2020-09-11 | 2020-09-09 | 0.250 | 5,995,640 | +17,600 | 0.63% | 1,498,910 |
| 2020-09-09 | 2020-09-07 | 0.250 | 5,978,040 | +400 | 0.63% | 1,494,510 |
| 2020-09-08 | 2020-09-04 | 0.250 | 5,977,640 | +4,400 | 0.63% | 1,494,410 |
| 2020-09-03 | 2020-09-01 | 0.250 | 5,973,240 | -6,400 | 0.63% | 1,493,310 |
| 2020-09-01 | 2020-08-28 | 0.250 | 5,979,640 | +4,000 | 0.63% | 1,494,910 |
| 2020-08-27 | 2020-08-25 | 0.250 | 5,975,640 | +1,200 | 0.63% | 1,493,910 |
| 2020-08-26 | 2020-08-24 | 0.250 | 5,974,440 | +400 | 0.63% | 1,493,610 |
| 2020-08-25 | 2020-08-21 | 0.250 | 5,974,040 | +400 | 0.63% | 1,493,510 |
| 2020-08-24 | 2020-08-20 | 0.250 | 5,973,640 | +3,600 | 0.63% | 1,493,410 |
| 2020-08-19 | 2020-08-17 | 0.250 | 5,970,040 | +800 | 0.63% | 1,492,510 |
| 2020-08-14 | 2020-08-12 | 0.250 | 5,969,240 | +4,800 | 0.63% | 1,492,310 |
| 2020-08-12 | 2020-08-10 | 0.250 | 5,964,440 | +400 | 0.63% | 1,491,110 |
| 2020-08-05 | 2020-08-03 | 0.250 | 5,964,040 | +4,800 | 0.63% | 1,491,010 |
| 2020-07-29 | 2020-07-27 | 0.250 | 5,959,240 | +36,000 | 0.63% | 1,489,810 |
| 2020-07-28 | 2020-07-24 | 0.250 | 5,923,240 | +4,800 | 0.62% | 1,480,810 |
| 2020-07-24 | 2020-07-22 | 0.250 | 5,918,440 | +5,200 | 0.62% | 1,479,610 |
| 2020-07-23 | 2020-07-21 | 0.250 | 5,913,240 | +78,400 | 0.62% | 1,478,310 |
| 2020-07-22 | 2020-07-20 | 0.250 | 5,834,840 | +6,800 | 0.62% | 1,458,710 |
| 2020-07-21 | 2020-07-17 | 0.250 | 5,828,040 | +400 | 0.61% | 1,457,010 |
| 2020-07-17 | 2020-07-15 | 0.250 | 5,827,640 | +10,400 | 0.61% | 1,456,910 |
| 2020-07-16 | 2020-07-14 | 0.250 | 5,817,240 | +4,800 | 0.61% | 1,454,310 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,812,440 | -20,000 | 0.61% | 1,453,110 |
| 2020-07-07 | 2020-07-03 | 0.250 | 5,832,440 | +40,000 | 0.62% | 1,458,110 |
| 2020-06-16 | 2020-06-12 | 0.250 | 5,792,440 | +12,800 | 0.61% | 1,448,110 |
| 2020-05-04 | 2020-04-28 | 0.250 | 5,779,640 | +400 | 0.61% | 1,444,910 |
| 2020-04-29 | 2020-04-27 | 0.250 | 5,779,240 | +78,000 | 0.61% | 1,444,810 |
| 2020-04-22 | 2020-04-20 | 0.250 | 5,701,240 | -20,000 | 0.60% | 1,425,310 |
| 2020-04-20 | 2020-04-16 | 0.250 | 5,721,240 | +4,000 | 0.60% | 1,430,310 |
| 2020-04-17 | 2020-04-15 | 0.250 | 5,717,240 | +32,400 | 0.60% | 1,429,310 |
| 2020-04-09 | 2020-04-07 | 0.250 | 5,684,840 | +43,600 | 0.60% | 1,421,210 |
| 2020-04-07 | 2020-04-03 | 0.250 | 5,641,240 | +800 | 0.60% | 1,410,310 |
| 2020-04-06 | 2020-04-02 | 0.250 | 5,640,440 | +2,400 | 0.60% | 1,410,110 |
| 2020-04-02 | 2020-03-31 | 0.250 | 5,638,040 | +4,000 | 0.59% | 1,409,510 |
| 2020-04-01 | 2020-03-30 | 0.250 | 5,634,040 | +93,200 | 0.59% | 1,408,510 |
| 2020-03-16 | 2020-03-12 | 0.250 | 5,540,840 | +3,600 | 0.58% | 1,385,210 |
| 2020-03-12 | 2020-03-10 | 0.250 | 5,537,240 | +3,600 | 0.58% | 1,384,310 |
| 2020-03-03 | 2020-02-28 | 0.250 | 5,533,640 | -49,600 | 0.58% | 1,383,410 |
| 2020-03-02 | 2020-02-27 | 0.250 | 5,583,240 | +9,600 | 0.59% | 1,395,810 |
| 2020-02-26 | 2020-02-24 | 0.250 | 5,573,640 | -18,000 | 0.59% | 1,393,410 |
| 2020-02-24 | 2020-02-20 | 0.250 | 5,591,640 | -82,400 | 0.59% | 1,397,910 |
| 2020-02-21 | 2020-02-19 | 0.250 | 5,674,040 | +59,600 | 0.60% | 1,418,510 |
| 2020-02-20 | 2020-02-18 | 0.250 | 5,614,440 | +800 | 0.59% | 1,403,610 |
| 2020-02-19 | 2020-02-17 | 0.250 | 5,613,640 | +9,200 | 0.59% | 1,403,410 |
| 2020-02-18 | 2020-02-14 | 0.250 | 5,604,440 | +118,400 | 0.59% | 1,401,110 |
| 2020-02-17 | 2020-02-13 | 0.250 | 5,486,040 | -178,000 | 0.58% | 1,371,510 |
| 2020-02-14 | 2020-02-12 | 0.250 | 5,664,040 | +61,200 | 0.60% | 1,416,010 |
| 2020-02-13 | 2020-02-11 | 0.250 | 5,602,840 | +56,800 | 0.59% | 1,400,710 |
| 2020-02-12 | 2020-02-10 | 0.250 | 5,546,040 | +272,400 | 0.59% | 1,386,510 |
| 2020-02-11 | 2020-02-07 | 0.275 | 5,273,640 | +45,200 | 0.56% | 1,450,251 |
| 2020-02-10 | 2020-02-06 | 0.275 | 5,228,440 | +40,400 | 0.55% | 1,437,821 |
| 2020-02-07 | 2020-02-05 | 0.275 | 5,188,040 | +345,200 | 0.55% | 1,426,711 |
| 2020-02-06 | 2020-02-04 | 0.275 | 4,842,840 | -69,200 | 0.51% | 1,331,781 |
| 2020-02-05 | 2020-02-03 | 0.275 | 4,912,040 | -1,200 | 0.52% | 1,350,811 |
| 2020-02-04 | 2020-01-31 | 0.275 | 4,913,240 | -18,800 | 0.52% | 1,351,141 |
| 2020-02-03 | 2020-01-30 | 0.275 | 4,932,040 | +16,400 | 0.52% | 1,356,311 |
| 2020-01-31 | 2020-01-29 | 0.300 | 4,915,640 | -87,600 | 0.52% | 1,474,692 |
| 2020-01-29 | 2020-01-22 | 0.350 | 5,003,240 | +96,400 | 0.53% | 1,751,134 |
| 2020-01-23 | 2020-01-21 | 0.350 | 4,906,840 | +99,600 | 0.52% | 1,717,394 |
| 2020-01-22 | 2020-01-20 | 0.350 | 4,807,240 | -170,400 | 0.51% | 1,682,534 |
| 2020-01-21 | 2020-01-17 | 0.350 | 4,977,640 | +174,800 | 0.53% | 1,742,174 |
| 2020-01-20 | 2020-01-16 | 0.350 | 4,802,840 | -116,000 | 0.51% | 1,680,994 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,918,840 | +235,600 | 0.52% | 1,721,594 |
| 2020-01-16 | 2020-01-14 | 0.350 | 4,683,240 | +146,000 | 0.49% | 1,639,134 |
| 2020-01-15 | 2020-01-13 | 0.325 | 4,537,240 | +256,400 | 0.48% | 1,474,603 |
| 2020-01-14 | 2020-01-10 | 0.325 | 4,280,840 | -22,000 | 0.45% | 1,391,273 |
| 2020-01-13 | 2020-01-09 | 0.325 | 4,302,840 | +34,400 | 0.45% | 1,398,423 |
| 2020-01-10 | 2020-01-08 | 0.325 | 4,268,440 | +93,600 | 0.45% | 1,387,243 |
| 2020-01-09 | 2020-01-07 | 0.350 | 4,174,840 | +167,200 | 0.44% | 1,461,194 |
| 2020-01-08 | 2020-01-06 | 0.350 | 4,007,640 | +20,000 | 0.42% | 1,402,674 |
| 2020-01-07 | 2020-01-03 | 0.375 | 3,987,640 | -72,400 | 0.42% | 1,495,365 |
| 2020-01-06 | 2020-01-02 | 0.400 | 4,060,040 | +112,400 | 0.43% | 1,624,016 |
| 2020-01-03 | 2019-12-31 | 0.375 | 3,947,640 | -68,000 | 0.42% | 1,480,365 |
| 2020-01-02 | 2019-12-27 | 0.425 | 4,015,640 | +98,000 | 0.42% | 1,706,647 |
| 2019-12-30 | 2019-12-24 | 0.450 | 3,917,640 | -181,600 | 0.41% | 1,762,938 |
| 2019-12-27 | 2019-12-20 | 0.450 | 4,099,240 | +305,600 | 0.43% | 1,844,658 |
| 2019-12-23 | 2019-12-19 | 0.350 | 3,793,640 | -82,400 | 0.40% | 1,327,774 |
| 2019-12-20 | 2019-12-18 | 0.350 | 3,876,040 | -88,000 | 0.41% | 1,356,614 |
| 2019-12-18 | 2019-12-16 | 0.350 | 3,964,040 | +117,200 | 0.42% | 1,387,414 |
| 2019-12-17 | 2019-12-13 | 0.350 | 3,846,840 | -37,200 | 0.41% | 1,346,394 |
| 2019-12-16 | 2019-12-12 | 0.350 | 3,884,040 | -16,800 | 0.41% | 1,359,414 |
| 2019-12-13 | 2019-12-11 | 0.375 | 3,900,840 | -18,400 | 0.41% | 1,462,815 |
| 2019-12-12 | 2019-12-10 | 0.375 | 3,919,240 | +29,600 | 0.41% | 1,469,715 |
| 2019-12-11 | 2019-12-09 | 0.375 | 3,889,640 | +179,600 | 0.41% | 1,458,615 |
| 2019-12-10 | 2019-12-06 | 0.400 | 3,710,040 | -147,200 | 0.39% | 1,484,016 |
| 2019-12-09 | 2019-12-05 | 0.375 | 3,857,240 | +177,200 | 0.41% | 1,446,465 |
| 2019-12-06 | 2019-12-04 | 0.375 | 3,680,040 | -72,800 | 0.39% | 1,380,015 |
| 2019-12-05 | 2019-12-03 | 0.375 | 3,752,840 | -800 | 0.40% | 1,407,315 |
| 2019-12-04 | 2019-12-02 | 0.400 | 3,753,640 | -7,200 | 0.40% | 1,501,456 |
| 2019-12-03 | 2019-11-29 | 0.400 | 3,760,840 | -14,400 | 0.40% | 1,504,336 |
| 2019-12-02 | 2019-11-28 | 0.425 | 3,775,240 | +142,000 | 0.40% | 1,604,477 |
| 2019-11-29 | 2019-11-27 | 0.450 | 3,633,240 | +70,800 | 0.38% | 1,634,958 |
| 2019-11-28 | 2019-11-26 | 0.450 | 3,562,440 | -97,600 | 0.38% | 1,603,098 |
| 2019-11-27 | 2019-11-25 | 0.400 | 3,660,040 | +77,200 | 0.39% | 1,464,016 |
| 2019-11-26 | 2019-11-22 | 0.450 | 3,582,840 | +42,400 | 0.38% | 1,612,278 |
| 2019-11-25 | 2019-11-21 | 0.475 | 3,540,440 | -27,600 | 0.37% | 1,681,709 |
| 2019-11-22 | 2019-11-20 | 0.475 | 3,568,040 | +21,200 | 0.38% | 1,694,819 |
| 2019-11-21 | 2019-11-19 | 0.400 | 3,546,840 | +2,800 | 0.37% | 1,418,736 |
| 2019-11-20 | 2019-11-18 | 0.450 | 3,544,040 | -97,600 | 0.37% | 1,594,818 |
| 2019-11-19 | 2019-11-15 | 0.450 | 3,641,640 | +12,000 | 0.38% | 1,638,738 |
| 2019-11-18 | 2019-11-14 | 0.450 | 3,629,640 | +29,200 | 0.38% | 1,633,338 |
| 2019-11-15 | 2019-11-13 | 0.475 | 3,600,440 | +16,000 | 0.38% | 1,710,209 |
| 2019-11-14 | 2019-11-12 | 0.500 | 3,584,440 | +19,200 | 0.38% | 1,792,220 |
| 2019-11-13 | 2019-11-11 | 0.500 | 3,565,240 | -20,000 | 0.38% | 1,782,620 |
| 2019-11-12 | 2019-11-08 | 0.500 | 3,585,240 | +8,000 | 0.38% | 1,792,620 |
| 2019-11-11 | 2019-11-07 | 0.500 | 3,577,240 | +3,600 | 0.38% | 1,788,620 |
| 2019-11-08 | 2019-11-06 | 0.500 | 3,573,640 | -80,000 | 0.38% | 1,786,820 |
| 2019-11-07 | 2019-11-05 | 0.500 | 3,653,640 | +66,000 | 0.39% | 1,826,820 |
| 2019-11-06 | 2019-11-04 | 0.525 | 3,587,640 | +238,000 | 0.38% | 1,883,511 |
| 2019-11-05 | 2019-11-01 | 0.550 | 3,349,640 | +224,400 | 0.35% | 1,842,302 |
| 2019-11-04 | 2019-10-31 | 0.575 | 3,125,240 | -127,200 | 0.33% | 1,797,013 |
| 2019-11-01 | 2019-10-30 | 0.575 | 3,252,440 | -373,200 | 0.34% | 1,870,153 |
| 2019-10-31 | 2019-10-29 | 0.600 | 3,625,640 | +50,800 | 0.38% | 2,175,384 |
| 2019-10-30 | 2019-10-28 | 0.600 | 3,574,840 | +16,000 | 0.38% | 2,144,904 |
| 2019-10-29 | 2019-10-25 | 0.625 | 3,558,840 | -9,600 | 0.38% | 2,224,275 |
| 2019-10-28 | 2019-10-24 | 0.600 | 3,568,440 | -72,800 | 0.38% | 2,141,064 |
| 2019-10-24 | 2019-10-22 | 0.600 | 3,641,240 | +185,200 | 0.38% | 2,184,744 |
| 2019-10-23 | 2019-10-21 | 0.600 | 3,456,040 | -10,400 | 0.36% | 2,073,624 |
| 2019-10-22 | 2019-10-18 | 0.600 | 3,466,440 | -56,400 | 0.37% | 2,079,864 |
| 2019-10-21 | 2019-10-17 | 0.600 | 3,522,840 | +8,000 | 0.37% | 2,113,704 |
| 2019-10-18 | 2019-10-16 | 0.600 | 3,514,840 | +28,400 | 0.37% | 2,108,904 |
| 2019-10-17 | 2019-10-15 | 0.600 | 3,486,440 | +52,800 | 0.37% | 2,091,864 |
| 2019-10-16 | 2019-10-14 | 0.625 | 3,433,640 | +46,400 | 0.36% | 2,146,025 |
| 2019-10-15 | 2019-10-11 | 0.625 | 3,387,240 | -54,800 | 0.36% | 2,117,025 |
| 2019-10-14 | 2019-10-10 | 0.600 | 3,442,040 | +586,400 | 0.36% | 2,065,224 |
| 2019-10-11 | 2019-10-09 | 0.725 | 2,855,640 | +38,000 | 0.30% | 2,070,339 |
| 2019-10-10 | 2019-10-08 | 0.825 | 2,817,640 | -411,200 | 0.30% | 2,324,553 |
| 2019-10-09 | 2019-10-04 | 0.850 | 3,228,840 | -4,800 | 0.34% | 2,744,514 |
| 2019-10-08 | 2019-10-03 | 0.850 | 3,233,640 | -4,400 | 0.34% | 2,748,594 |
| 2019-10-04 | 2019-10-02 | 0.825 | 3,238,040 | +22,800 | 0.34% | 2,671,383 |
| 2019-10-03 | 2019-09-30 | 0.850 | 3,215,240 | +274,400 | 0.34% | 2,732,954 |
| 2019-10-02 | 2019-09-27 | 0.825 | 2,940,840 | -465,600 | 0.31% | 2,426,193 |
| 2019-09-30 | 2019-09-26 | 0.825 | 3,406,440 | +291,200 | 0.36% | 2,810,313 |
| 2019-09-27 | 2019-09-25 | 0.775 | 3,115,240 | -558,400 | 0.33% | 2,414,311 |
| 2019-09-26 | 2019-09-24 | 0.875 | 3,673,640 | +434,800 | 0.39% | 3,214,435 |
| 2019-09-25 | 2019-09-23 | 0.825 | 3,238,840 | +148,400 | 0.34% | 2,672,043 |
| 2019-09-24 | 2019-09-20 | 0.650 | 3,090,440 | +538,800 | 0.33% | 2,008,786 |
| 2019-09-23 | 2019-09-19 | 0.675 | 2,551,640 | +161,200 | 0.27% | 1,722,357 |
| 2019-09-20 | 2019-09-18 | 0.675 | 2,390,440 | -197,600 | 0.25% | 1,613,547 |
| 2019-09-19 | 2019-09-17 | 0.725 | 2,588,040 | +113,600 | 0.27% | 1,876,329 |
| 2019-09-18 | 2019-09-16 | 0.725 | 2,474,440 | -81,600 | 0.26% | 1,793,969 |
| 2019-09-17 | 2019-09-13 | 0.825 | 2,556,040 | -46,400 | 0.27% | 2,108,733 |
| 2019-09-16 | 2019-09-12 | 0.825 | 2,602,440 | +254,400 | 0.27% | 2,147,013 |
| 2019-09-13 | 2019-09-11 | 0.750 | 2,348,040 | -78,400 | 0.25% | 1,761,030 |
| 2019-09-12 | 2019-09-10 | 0.725 | 2,426,440 | +10,400 | 0.26% | 1,759,169 |
| 2019-09-11 | 2019-09-09 | 0.700 | 2,416,040 | -121,600 | 0.25% | 1,691,228 |
| 2019-09-10 | 2019-09-06 | 0.700 | 2,537,640 | +192,800 | 0.27% | 1,776,348 |
| 2019-09-09 | 2019-09-05 | 0.700 | 2,344,840 | +51,600 | 0.25% | 1,641,388 |
| 2019-09-06 | 2019-09-04 | 0.650 | 2,293,240 | -36,800 | 0.24% | 1,490,606 |
| 2019-09-05 | 2019-09-03 | 0.650 | 2,330,040 | +6,000 | 0.25% | 1,514,526 |
| 2019-09-04 | 2019-09-02 | 0.650 | 2,324,040 | -38,400 | 0.25% | 1,510,626 |
| 2019-09-03 | 2019-08-30 | 0.675 | 2,362,440 | -42,800 | 0.25% | 1,594,647 |
| 2019-09-02 | 2019-08-29 | 0.675 | 2,405,240 | +25,200 | 0.25% | 1,623,537 |
| 2019-08-29 | 2019-08-27 | 0.700 | 2,380,040 | -152,400 | 0.25% | 1,666,028 |
| 2019-08-28 | 2019-08-26 | 0.675 | 2,532,440 | -75,200 | 0.27% | 1,709,397 |
| 2019-08-27 | 2019-08-23 | 0.675 | 2,607,640 | +40,000 | 0.28% | 1,760,157 |
| 2019-08-26 | 2019-08-22 | 0.675 | 2,567,640 | -72,800 | 0.27% | 1,733,157 |
| 2019-08-23 | 2019-08-21 | 0.675 | 2,640,440 | -54,000 | 0.28% | 1,782,297 |
| 2019-08-22 | 2019-08-20 | 0.625 | 2,694,440 | +9,600 | 0.28% | 1,684,025 |
| 2019-08-21 | 2019-08-19 | 0.650 | 2,684,840 | -59,200 | 0.28% | 1,745,146 |
| 2019-08-20 | 2019-08-16 | 0.675 | 2,744,040 | +16,000 | 0.29% | 1,852,227 |
| 2019-08-19 | 2019-08-15 | 0.675 | 2,728,040 | +87,200 | 0.29% | 1,841,427 |
| 2019-08-16 | 2019-08-14 | 0.650 | 2,640,840 | +3,600 | 0.28% | 1,716,546 |
| 2019-08-15 | 2019-08-13 | 0.650 | 2,637,240 | -34,000 | 0.28% | 1,714,206 |
| 2019-08-14 | 2019-08-12 | 0.650 | 2,671,240 | -42,800 | 0.28% | 1,736,306 |
| 2019-08-13 | 2019-08-09 | 0.650 | 2,714,040 | +14,400 | 0.29% | 1,764,126 |
| 2019-08-12 | 2019-08-08 | 0.700 | 2,699,640 | -101,600 | 0.28% | 1,889,748 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,801,240 | +187,600 | 0.30% | 2,100,930 |
| 2019-08-08 | 2019-08-06 | 0.650 | 2,613,640 | -1,600 | 0.28% | 1,698,866 |
| 2019-08-07 | 2019-08-05 | 0.675 | 2,615,240 | +63,600 | 0.28% | 1,765,287 |
| 2019-08-06 | 2019-08-02 | 0.750 | 2,551,640 | -67,600 | 0.27% | 1,913,730 |
| 2019-08-05 | 2019-08-01 | 0.800 | 2,619,240 | -293,200 | 0.28% | 2,095,392 |
| 2019-08-02 | 2019-07-31 | 0.725 | 2,912,440 | +172,400 | 0.31% | 2,111,519 |
| 2019-08-01 | 2019-07-30 | 0.775 | 2,740,040 | -53,600 | 0.29% | 2,123,531 |
| 2019-07-31 | 2019-07-29 | 0.825 | 2,793,640 | +16,400 | 0.29% | 2,304,753 |
| 2019-07-30 | 2019-07-26 | 0.850 | 2,777,240 | -189,200 | 0.29% | 2,360,654 |
| 2019-07-29 | 2019-07-25 | 0.850 | 2,966,440 | -381,200 | 0.31% | 2,521,474 |
| 2019-07-26 | 2019-07-24 | 0.850 | 3,347,640 | -12,400 | 0.35% | 2,845,494 |
| 2019-07-25 | 2019-07-23 | 0.950 | 3,360,040 | +134,800 | 0.35% | 3,192,038 |
| 2019-07-24 | 2019-07-22 | 0.875 | 3,225,240 | +242,400 | 0.34% | 2,822,085 |
| 2019-07-23 | 2019-07-19 | 0.825 | 2,982,840 | -2,196,000 | 0.31% | 2,460,843 |
| 2019-07-22 | 2019-07-18 | 0.900 | 5,178,840 | +2,624,400 | 0.55% | 4,660,956 |
| 2019-07-19 | 2019-07-17 | 0.600 | 2,554,440 | -7,600 | 0.27% | 1,532,664 |
| 2019-07-18 | 2019-07-16 | 0.600 | 2,562,040 | -21,200 | 0.27% | 1,537,224 |
| 2019-07-17 | 2019-07-15 | 0.600 | 2,583,240 | -177,600 | 0.27% | 1,549,944 |
| 2019-07-16 | 2019-07-12 | 0.600 | 2,760,840 | -2,000 | 0.29% | 1,656,504 |
| 2019-07-15 | 2019-07-11 | 0.575 | 2,762,840 | +232,800 | 0.29% | 1,588,633 |
| 2019-07-12 | 2019-07-10 | 0.575 | 2,530,040 | -12,800 | 0.27% | 1,454,773 |
| 2019-07-11 | 2019-07-09 | 0.575 | 2,542,840 | +800 | 0.27% | 1,462,133 |
| 2019-07-10 | 2019-07-08 | 0.525 | 2,542,040 | -17,200 | 0.27% | 1,334,571 |
| 2019-07-09 | 2019-07-05 | 0.575 | 2,559,240 | -194,000 | 0.27% | 1,471,563 |
| 2019-07-08 | 2019-07-04 | 0.575 | 2,753,240 | +59,200 | 0.29% | 1,583,113 |
| 2019-07-05 | 2019-07-03 | 0.575 | 2,694,040 | -114,000 | 0.28% | 1,549,073 |
| 2019-07-04 | 2019-07-02 | 0.600 | 2,808,040 | -31,200 | 0.30% | 1,684,824 |
| 2019-07-03 | 2019-06-28 | 0.600 | 2,839,240 | +161,600 | 0.30% | 1,703,544 |
| 2019-07-02 | 2019-06-27 | 0.550 | 2,677,640 | +212,400 | 0.28% | 1,472,702 |
| 2019-06-28 | 2019-06-26 | 0.525 | 2,465,240 | -117,200 | 0.26% | 1,294,251 |
| 2019-06-27 | 2019-06-25 | 0.525 | 2,582,440 | -80,800 | 0.27% | 1,355,781 |
| 2019-06-26 | 2019-06-24 | 0.550 | 2,663,240 | -525,600 | 0.28% | 1,464,782 |
| 2019-06-25 | 2019-06-21 | 0.550 | 3,188,840 | +358,000 | 0.34% | 1,753,862 |
| 2019-06-24 | 2019-06-20 | 0.550 | 2,830,840 | -71,600 | 0.30% | 1,556,962 |
| 2019-06-21 | 2019-06-19 | 0.525 | 2,902,440 | +399,600 | 0.31% | 1,523,781 |
| 2019-06-20 | 2019-06-18 | 0.575 | 2,502,840 | +694,000 | 0.26% | 1,439,133 |
| 2019-06-19 | 2019-06-17 | 0.500 | 1,808,840 | +248,000 | 0.19% | 904,420 |
| 2019-06-18 | 2019-06-14 | 0.600 | 1,560,840 | -122,400 | 0.16% | 936,504 |
| 2019-06-17 | 2019-06-13 | 0.700 | 1,683,240 | -225,600 | 0.18% | 1,178,268 |
| 2019-06-14 | 2019-06-12 | 0.725 | 1,908,840 | +354,400 | 0.20% | 1,383,909 |
| 2019-06-13 | 2019-06-11 | 0.800 | 1,554,440 | -18,400 | 0.16% | 1,243,552 |
| 2019-06-12 | 2019-06-10 | 0.800 | 1,572,840 | +13,200 | 0.17% | 1,258,272 |
| 2019-06-11 | 2019-06-06 | 0.900 | 1,559,640 | -476,800 | 0.16% | 1,403,676 |
| 2019-06-10 | 2019-06-05 | 0.950 | 2,036,440 | +3,200 | 0.21% | 1,934,618 |
| 2019-06-06 | 2019-06-04 | 1.000 | 2,033,240 | +46,400 | 0.21% | 2,033,240 |
| 2019-06-05 | 2019-06-03 | 0.975 | 1,986,840 | +10,000 | 0.21% | 1,937,169 |
| 2019-06-04 | 2019-05-31 | 0.975 | 1,976,840 | +12,800 | 0.21% | 1,927,419 |
| 2019-06-03 | 2019-05-30 | 0.950 | 1,964,040 | +40,800 | 0.21% | 1,865,838 |
| 2019-05-31 | 2019-05-29 | 0.975 | 1,923,240 | +58,800 | 0.20% | 1,875,159 |
| 2019-05-30 | 2019-05-28 | 1.025 | 1,864,440 | +507,600 | 0.20% | 1,911,051 |
| 2019-05-29 | 2019-05-27 | 1.100 | 1,356,840 | -215,200 | 0.14% | 1,492,524 |
| 2019-05-28 | 2019-05-24 | 1.200 | 1,572,040 | +176,400 | 0.17% | 1,886,448 |
| 2019-05-27 | 2019-05-23 | 1.150 | 1,395,640 | -117,200 | 0.15% | 1,604,986 |
| 2019-05-24 | 2019-05-22 | 1.200 | 1,512,840 | -238,800 | 0.16% | 1,815,408 |
| 2019-05-23 | 2019-05-21 | 1.175 | 1,751,640 | -110,800 | 0.18% | 2,058,177 |
| 2019-05-22 | 2019-05-20 | 1.100 | 1,862,440 | +4,800 | 0.20% | 2,048,684 |
| 2019-05-21 | 2019-05-17 | 1.100 | 1,857,640 | +83,600 | 0.20% | 2,043,404 |
| 2019-05-20 | 2019-05-16 | 1.075 | 1,774,040 | +99,200 | 0.19% | 1,907,093 |
| 2019-05-17 | 2019-05-15 | 1.075 | 1,674,840 | -12,400 | 0.18% | 1,800,453 |
| 2019-05-16 | 2019-05-14 | 1.075 | 1,687,240 | -12,800 | 0.18% | 1,813,783 |
| 2019-05-15 | 2019-05-10 | 1.125 | 1,700,040 | -42,800 | 0.18% | 1,912,545 |
| 2019-05-14 | 2019-05-09 | 1.075 | 1,742,840 | -92,000 | 0.18% | 1,873,553 |
| 2019-05-10 | 2019-05-08 | 1.050 | 1,834,840 | -12,400 | 0.19% | 1,926,582 |
| 2019-05-09 | 2019-05-07 | 1.075 | 1,847,240 | +2,800 | 0.19% | 1,985,783 |
| 2019-05-08 | 2019-05-06 | 1.075 | 1,844,440 | +46,000 | 0.19% | 1,982,773 |
| 2019-05-07 | 2019-05-03 | 1.125 | 1,798,440 | +140,400 | 0.19% | 2,023,245 |
| 2019-05-03 | 2019-04-30 | 1.200 | 1,658,040 | +14,800 | 0.17% | 1,989,648 |
| 2019-05-02 | 2019-04-29 | 1.200 | 1,643,240 | -62,000 | 0.17% | 1,971,888 |
| 2019-04-30 | 2019-04-26 | 1.175 | 1,705,240 | -11,200 | 0.18% | 2,003,657 |
| 2019-04-29 | 2019-04-25 | 1.250 | 1,716,440 | -135,200 | 0.18% | 2,145,550 |
| 2019-04-26 | 2019-04-24 | 1.300 | 1,851,640 | -98,000 | 0.19% | 2,407,132 |
| 2019-04-25 | 2019-04-23 | 1.225 | 1,949,640 | +163,200 | 0.21% | 2,388,309 |
| 2019-04-24 | 2019-04-18 | 1.275 | 1,786,440 | +91,600 | 0.19% | 2,277,711 |
| 2019-04-23 | 2019-04-17 | 1.300 | 1,694,840 | -152,800 | 0.18% | 2,203,292 |
| 2019-04-18 | 2019-04-16 | 1.275 | 1,847,640 | -428,800 | 0.19% | 2,355,741 |
| 2019-04-17 | 2019-04-15 | 1.425 | 2,276,440 | +190,800 | 0.24% | 3,243,927 |
| 2019-04-16 | 2019-04-12 | 1.450 | 2,085,640 | -634,000 | 0.22% | 3,024,178 |
| 2019-04-15 | 2019-04-11 | 1.350 | 2,719,640 | -768,000 | 0.29% | 3,671,514 |
| 2019-04-12 | 2019-04-10 | 1.350 | 3,487,640 | +15,200 | 0.37% | 4,708,314 |
| 2019-04-11 | 2019-04-09 | 1.400 | 3,472,440 | +1,517,200 | 0.37% | 4,861,416 |
| 2019-04-10 | 2019-04-08 | 1.150 | 1,955,240 | +90,000 | 0.21% | 2,248,526 |
| 2019-04-09 | 2019-04-04 | 1.125 | 1,865,240 | -42,400 | 0.20% | 2,098,395 |
| 2019-04-08 | 2019-04-03 | 1.125 | 1,907,640 | -107,200 | 0.20% | 2,146,095 |
| 2019-04-04 | 2019-04-02 | 1.075 | 2,014,840 | -267,200 | 0.21% | 2,165,953 |
| 2019-04-03 | 2019-04-01 | 1.150 | 2,282,040 | -57,200 | 0.24% | 2,624,346 |
| 2019-04-02 | 2019-03-29 | 1.175 | 2,339,240 | -742,800 | 0.25% | 2,748,607 |
| 2019-04-01 | 2019-03-28 | 1.150 | 3,082,040 | +94,400 | 0.32% | 3,544,346 |
| 2019-03-29 | 2019-03-27 | 1.275 | 2,987,640 | +700,000 | 0.31% | 3,809,241 |
| 2019-03-28 | 2019-03-26 | 1.050 | 2,287,640 | -736,800 | 0.24% | 2,402,022 |
| 2019-03-27 | 2019-03-25 | 0.900 | 3,024,440 | +1,267,200 | 0.32% | 2,721,996 |
| 2019-03-22 | 2019-03-20 | 0.725 | 1,757,240 | +1,030,400 | 0.18% | 1,273,999 |
| 2019-03-21 | 2019-03-19 | 1.525 | 726,840 | +142,400 | 0.08% | 1,108,431 |
| 2019-03-20 | 2019-03-18 | 1.575 | 584,440 | -112,000 | 0.06% | 920,493 |
| 2019-03-19 | 2019-03-15 | 1.800 | 696,440 | +150,400 | 0.07% | 1,253,592 |
| 2019-03-18 | 2019-03-14 | 1.975 | 546,040 | -279,200 | 0.06% | 1,078,429 |
| 2019-03-15 | 2019-03-13 | 2.000 | 825,240 | +191,200 | 0.09% | 1,650,480 |
| 2019-03-14 | 2019-03-12 | 2.150 | 634,040 | +116,400 | 0.07% | 1,363,186 |
| 2019-03-13 | 2019-03-11 | 2.150 | 517,640 | +65,600 | 0.05% | 1,112,926 |
| 2019-03-12 | 2019-03-08 | 2.300 | 452,040 | +73,600 | 0.05% | 1,039,692 |
| 2019-03-11 | 2019-03-07 | 2.625 | 378,440 | -158,800 | 0.04% | 993,405 |
| 2019-03-08 | 2019-03-06 | 2.750 | 537,240 | +18,800 | 0.06% | 1,477,410 |
| 2019-03-07 | 2019-03-05 | 2.925 | 518,440 | -14,400 | 0.05% | 1,516,437 |
| 2019-03-06 | 2019-03-04 | 2.975 | 532,840 | +97,600 | 0.06% | 1,585,199 |
| 2019-03-05 | 2019-03-01 | 3.125 | 435,240 | +115,200 | 0.05% | 1,360,125 |
| 2019-03-04 | 2019-02-28 | 3.050 | 320,040 | +23,600 | 0.03% | 976,122 |
| 2019-03-01 | 2019-02-27 | 3.125 | 296,440 | +130,400 | 0.03% | 926,375 |
| 2019-02-28 | 2019-02-26 | 3.025 | 166,040 | -3,200 | 0.02% | 502,271 |
| 2019-02-27 | 2019-02-25 | 3.075 | 169,240 | +19,600 | 0.02% | 520,413 |
| 2019-02-26 | 2019-02-22 | 3.025 | 149,640 | +4,000 | 0.02% | 452,661 |
| 2019-02-25 | 2019-02-21 | 2.925 | 145,640 | +5,200 | 0.02% | 425,997 |
| 2019-02-22 | 2019-02-20 | 2.925 | 140,440 | -400 | 0.01% | 410,787 |
| 2019-02-21 | 2019-02-19 | 2.925 | 140,840 | -2,400 | 0.01% | 411,957 |
| 2019-02-20 | 2019-02-18 | 2.950 | 143,240 | -9,200 | 0.02% | 422,558 |
| 2019-02-15 | 2019-02-13 | 2.950 | 152,440 | +5,600 | 0.02% | 449,698 |
| 2019-02-13 | 2019-02-11 | 3.000 | 146,840 | -3,200 | 0.02% | 440,520 |
| 2019-02-12 | 2019-02-08 | 3.050 | 150,040 | -8,000 | 0.02% | 457,622 |
| 2019-02-11 | 2019-02-04 | 3.025 | 158,040 | -36,400 | 0.02% | 478,071 |
| 2019-02-08 | 2019-01-31 | 2.925 | 194,440 | -2,400 | 0.02% | 568,737 |
| 2019-02-01 | 2019-01-30 | 3.000 | 196,840 | -30,400 | 0.02% | 590,520 |
| 2019-01-31 | 2019-01-29 | 3.000 | 227,240 | -1,600 | 0.02% | 681,720 |
| 2019-01-30 | 2019-01-28 | 3.050 | 228,840 | +4,000 | 0.02% | 697,962 |
| 2019-01-29 | 2019-01-25 | 3.050 | 224,840 | -20,800 | 0.02% | 685,762 |
| 2019-01-28 | 2019-01-24 | 3.225 | 245,640 | +106,800 | 0.03% | 792,189 |
| 2019-01-24 | 2019-01-22 | 3.075 | 138,840 | +4,000 | 0.01% | 426,933 |
| 2019-01-22 | 2019-01-18 | 3.225 | 134,840 | -2,000 | 0.01% | 434,859 |
| 2019-01-21 | 2019-01-17 | 2.975 | 136,840 | +400 | 0.01% | 407,099 |
| 2019-01-17 | 2019-01-15 | 3.325 | 136,440 | -800 | 0.01% | 453,663 |
| 2019-01-16 | 2019-01-14 | 3.300 | 137,240 | +4,400 | 0.01% | 452,892 |
| 2019-01-15 | 2019-01-11 | 3.275 | 132,840 | -20,000 | 0.01% | 435,051 |
| 2019-01-14 | 2019-01-10 | 2.975 | 152,840 | +16,000 | 0.02% | 454,699 |
| 2019-01-09 | 2019-01-07 | 3.175 | 136,840 | +1,600 | 0.01% | 434,467 |
| 2019-01-08 | 2019-01-04 | 3.300 | 135,240 | -9,200 | 0.01% | 446,292 |
| 2019-01-04 | 2019-01-02 | 3.475 | 144,440 | -2,400 | 0.02% | 501,929 |
| 2019-01-03 | 2018-12-31 | 3.625 | 146,840 | +12,000 | 0.02% | 532,295 |
| 2019-01-02 | 2018-12-27 | 3.450 | 134,840 | -2,400 | 0.01% | 465,198 |
| 2018-12-28 | 2018-12-24 | 3.325 | 137,240 | -4,800 | 0.01% | 456,323 |
| 2018-12-27 | 2018-12-20 | 3.325 | 142,040 | -3,200 | 0.01% | 472,283 |
| 2018-12-21 | 2018-12-19 | 3.450 | 145,240 | +9,600 | 0.02% | 501,078 |
| 2018-12-20 | 2018-12-18 | 3.525 | 135,640 | -7,600 | 0.01% | 478,131 |
| 2018-12-19 | 2018-12-17 | 3.600 | 143,240 | +1,600 | 0.02% | 515,664 |
| 2018-12-18 | 2018-12-14 | 3.600 | 141,640 | +18,800 | 0.01% | 509,904 |
| 2018-12-17 | 2018-12-13 | 3.550 | 122,840 | +5,200 | 0.01% | 436,082 |
| 2018-12-14 | 2018-12-12 | 3.625 | 117,640 | +6,800 | 0.01% | 426,445 |
| 2018-12-13 | 2018-12-11 | 3.475 | 110,840 | +23,200 | 0.01% | 385,169 |
| 2018-12-12 | 2018-12-10 | 3.425 | 87,640 | -21,200 | 0.01% | 300,167 |
| 2018-12-11 | 2018-12-07 | 3.500 | 108,840 | -3,200 | 0.01% | 380,940 |
| 2018-12-10 | 2018-12-06 | 3.550 | 112,040 | -19,600 | 0.01% | 397,742 |
| 2018-12-07 | 2018-12-05 | 3.550 | 131,640 | +18,800 | 0.01% | 467,322 |
| 2018-12-06 | 2018-12-04 | 3.450 | 112,840 | -17,600 | 0.01% | 389,298 |
| 2018-12-05 | 2018-12-03 | 3.325 | 130,440 | +5,600 | 0.01% | 433,713 |
| 2018-12-04 | 2018-11-30 | 2.925 | 124,840 | +14,800 | 0.01% | 365,157 |
| 2018-12-03 | 2018-11-29 | 2.875 | 110,040 | -3,600 | 0.01% | 316,365 |
| 2018-11-30 | 2018-11-28 | 2.600 | 113,640 | +40,000 | 0.01% | 295,464 |
| 2018-11-29 | 2018-11-27 | 2.550 | 73,640 | +8,000 | 0.01% | 187,782 |
| 2018-11-28 | 2018-11-26 | 2.825 | 65,640 | +1,600 | 0.01% | 185,433 |
| 2018-11-27 | 2018-11-23 | 2.950 | 64,040 | +2,000 | 0.01% | 188,918 |
| 2018-11-26 | 2018-11-22 | 3.050 | 62,040 | +1,600 | 0.01% | 189,222 |
| 2018-11-23 | 2018-11-21 | 3.175 | 60,440 | +2,000 | 0.01% | 191,897 |
| 2018-11-19 | 2018-11-15 | 3.325 | 58,440 | +1,600 | 0.01% | 194,313 |
| 2018-11-15 | 2018-11-13 | 3.425 | 56,840 | +400 | 0.01% | 194,677 |
| 2018-11-13 | 2018-11-09 | 3.425 | 56,440 | +1,600 | 0.01% | 193,307 |
| 2018-11-07 | 2018-11-05 | 3.575 | 54,840 | +1,200 | 0.01% | 196,053 |
| 2018-11-05 | 2018-11-01 | 3.650 | 53,640 | -400 | 0.01% | 195,786 |
| 2018-11-02 | 2018-10-31 | 3.550 | 54,040 | -4,800 | 0.01% | 191,842 |
| 2018-11-01 | 2018-10-30 | 3.700 | 58,840 | +1,200 | 0.01% | 217,708 |
| 2018-10-30 | 2018-10-26 | 3.775 | 57,640 | +1,200 | 0.01% | 217,591 |
| 2018-10-26 | 2018-10-24 | 4.075 | 56,440 | -400 | 0.01% | 229,993 |
| 2018-10-25 | 2018-10-23 | 4.125 | 56,840 | -6,000 | 0.01% | 234,465 |
| 2018-10-24 | 2018-10-22 | 4.000 | 62,840 | +1,200 | 0.01% | 251,360 |
| 2018-10-23 | 2018-10-19 | 4.075 | 61,640 | +2,400 | 0.01% | 251,183 |
| 2018-10-19 | 2018-10-16 | 5.100 | 59,240 | +1,200 | 0.01% | 302,124 |
| 2018-10-15 | 2018-10-11 | 4.925 | 58,040 | -1,200 | 0.01% | 285,847 |
| 2018-10-10 | 2018-10-08 | 5.450 | 59,240 | +1,200 | 0.01% | 322,858 |
| 2018-10-05 | 2018-10-03 | 5.225 | 58,040 | -1,200 | 0.01% | 303,259 |
| 2018-10-03 | 2018-09-28 | 5.575 | 59,240 | +1,200 | 0.01% | 330,263 |
| 2018-09-28 | 2018-09-26 | 5.600 | 58,040 | -91,600 | 0.01% | 325,024 |
| 2018-09-27 | 2018-09-24 | 5.575 | 149,640 | +4,800 | 0.02% | 834,243 |
| 2018-09-26 | 2018-09-21 | 5.700 | 144,840 | +23,600 | 0.02% | 825,588 |
| 2018-09-21 | 2018-09-19 | 5.700 | 121,240 | -22,400 | 0.01% | 691,068 |
| 2018-09-20 | 2018-09-18 | 5.750 | 143,640 | +67,200 | 0.02% | 825,930 |
| 2018-09-19 | 2018-09-17 | 6.500 | 76,440 | -5,200 | 0.01% | 496,860 |
| 2018-09-17 | 2018-09-13 | 7.125 | 81,640 | +800 | 0.01% | 581,685 |
| 2018-09-14 | 2018-09-12 | 7.250 | 80,840 | +20,800 | 0.01% | 586,090 |
| 2018-09-13 | 2018-09-11 | 7.500 | 60,040 | +8,000 | 0.01% | 450,300 |
| 2018-09-12 | 2018-09-10 | 7.500 | 52,040 | -91,600 | 0.01% | 390,300 |
| 2018-09-11 | 2018-09-07 | 7.500 | 143,640 | +2,400 | 0.02% | 1,077,300 |
| 2018-09-10 | 2018-09-06 | 7.500 | 141,240 | -17,600 | 0.01% | 1,059,300 |
| 2018-09-07 | 2018-09-05 | 7.250 | 158,840 | +12,000 | 0.02% | 1,151,590 |
| 2018-09-06 | 2018-09-04 | 8.000 | 146,840 | -31,600 | 0.02% | 1,174,720 |
| 2018-09-03 | 2018-08-30 | 8.000 | 178,440 | +12,000 | 0.02% | 1,427,520 |
| 2018-08-31 | 2018-08-29 | 7.750 | 166,440 | +83,600 | 0.02% | 1,289,910 |
| 2018-08-30 | 2018-08-28 | 7.625 | 82,840 | -19,600 | 0.01% | 631,655 |
| 2018-08-29 | 2018-08-27 | 7.750 | 102,440 | +28,800 | 0.01% | 793,910 |
| 2018-08-28 | 2018-08-24 | 8.000 | 73,640 | -13,200 | 0.01% | 589,120 |
| 2018-08-27 | 2018-08-23 | 8.000 | 86,840 | -10,400 | 0.01% | 694,720 |
| 2018-08-24 | 2018-08-22 | 8.000 | 97,240 | +19,600 | 0.01% | 777,920 |
| 2018-08-23 | 2018-08-21 | 8.250 | 77,640 | +29,600 | 0.01% | 640,530 |
| 2018-08-22 | 2018-08-20 | 8.125 | 48,040 | +16,400 | 0.01% | 390,325 |
| 2018-08-20 | 2018-08-16 | 8.125 | 31,640 | -400 | 0.00% | 257,075 |
| 2018-08-17 | 2018-08-15 | 7.875 | 32,040 | -2,000 | 0.00% | 252,315 |
| 2018-08-16 | 2018-08-14 | 7.875 | 34,040 | +1,600 | 0.00% | 268,065 |
| 2018-08-09 | 2018-08-07 | 8.125 | 32,440 | -9,600 | 0.00% | 263,575 |
| 2018-08-08 | 2018-08-06 | 8.375 | 42,040 | -10,400 | 0.00% | 352,085 |
| 2018-08-07 | 2018-08-03 | 8.500 | 52,440 | +12,800 | 0.01% | 445,740 |
| 2018-08-06 | 2018-08-02 | 8.500 | 39,640 | -3,200 | 0.00% | 336,940 |
| 2018-08-03 | 2018-08-01 | 8.625 | 42,840 | -1,200 | 0.00% | 369,495 |
| 2018-08-02 | 2018-07-31 | 8.625 | 44,040 | +2,000 | 0.00% | 379,845 |
| 2018-08-01 | 2018-07-30 | 8.625 | 42,040 | -1,600 | 0.00% | 362,595 |
| 2018-07-31 | 2018-07-27 | 8.375 | 43,640 | +4,000 | 0.00% | 365,485 |
| 2018-07-30 | 2018-07-26 | 8.375 | 39,640 | -29,200 | 0.00% | 331,985 |
| 2018-07-27 | 2018-07-25 | 8.375 | 68,840 | +23,200 | 0.01% | 576,535 |
| 2018-07-13 | 2018-07-11 | 8.000 | 45,640 | -6,000 | 0.00% | 365,120 |
| 2018-07-12 | 2018-07-10 | 8.000 | 51,640 | +6,000 | 0.01% | 413,120 |
| 2018-07-09 | 2018-07-05 | 8.000 | 45,640 | -18,400 | 0.00% | 365,120 |
| 2018-07-06 | 2018-07-04 | 8.000 | 64,040 | -4,000 | 0.01% | 512,320 |
| 2018-07-05 | 2018-07-03 | 8.000 | 68,040 | -27,200 | 0.01% | 544,320 |
| 2018-07-04 | 2018-06-29 | 8.125 | 95,240 | +45,600 | 0.01% | 773,825 |
| 2018-06-19 | 2018-06-14 | 8.500 | 49,640 | -1,200 | 0.01% | 421,940 |
| 2018-06-12 | 2018-06-08 | 8.500 | 50,840 | +2,400 | 0.01% | 432,140 |
| 2018-06-08 | 2018-06-06 | 8.500 | 48,440 | +800 | 0.01% | 411,740 |
| 2018-06-06 | 2018-06-04 | 8.500 | 47,640 | -2,800 | 0.00% | 404,940 |
| 2018-06-05 | 2018-06-01 | 8.500 | 50,440 | +800 | 0.01% | 428,740 |
| 2018-05-21 | 2018-05-17 | 8.500 | 49,640 | +1,200 | 0.01% | 421,940 |
| 2018-05-18 | 2018-05-16 | 8.500 | 48,440 | -400 | 0.01% | 411,740 |
| 2018-05-16 | 2018-05-14 | 8.500 | 48,840 | +1,200 | 0.01% | 415,140 |
| 2018-05-10 | 2018-05-08 | 8.625 | 47,640 | -4,800 | 0.00% | 410,895 |
| 2018-05-09 | 2018-05-07 | 8.625 | 52,440 | +4,800 | 0.01% | 452,295 |
| 2018-05-08 | 2018-05-04 | 8.500 | 47,640 | -2,800 | 0.00% | 404,940 |
| 2018-05-07 | 2018-05-03 | 8.750 | 50,440 | -1,600 | 0.01% | 441,350 |
| 2018-05-03 | 2018-04-30 | 8.625 | 52,040 | -20,400 | 0.01% | 448,845 |
| 2018-04-30 | 2018-04-26 | 8.500 | 72,440 | +4,400 | 0.01% | 615,740 |
| 2018-04-27 | 2018-04-25 | 8.500 | 68,040 | -6,800 | 0.01% | 578,340 |
| 2018-04-26 | 2018-04-24 | 8.500 | 74,840 | +16,000 | 0.01% | 636,140 |
| 2018-04-23 | 2018-04-19 | 8.500 | 58,840 | -2,800 | 0.01% | 500,140 |
| 2018-04-20 | 2018-04-18 | 8.500 | 61,640 | -3,600 | 0.01% | 523,940 |
| 2018-04-17 | 2018-04-13 | 8.625 | 65,240 | -400 | 0.01% | 562,695 |
| 2018-04-16 | 2018-04-12 | 8.500 | 65,640 | +13,600 | 0.01% | 557,940 |
| 2018-04-13 | 2018-04-11 | 8.625 | 52,040 | -2,000 | 0.01% | 448,845 |
| 2018-04-12 | 2018-04-10 | 8.625 | 54,040 | +400 | 0.01% | 466,095 |
| 2018-04-11 | 2018-04-09 | 8.500 | 53,640 | -800 | 0.01% | 455,940 |
| 2018-04-10 | 2018-04-06 | 8.750 | 54,440 | -400 | 0.01% | 476,350 |
| 2018-04-09 | 2018-04-04 | 8.750 | 54,840 | +1,600 | 0.01% | 479,850 |
| 2018-04-06 | 2018-04-03 | 8.750 | 53,240 | -2,400 | 0.01% | 465,850 |
| 2018-03-29 | 2018-03-27 | 8.625 | 55,640 | -800 | 0.01% | 479,895 |
| 2018-03-28 | 2018-03-26 | 8.625 | 56,440 | -34,400 | 0.01% | 486,795 |
| 2018-03-27 | 2018-03-23 | 8.500 | 90,840 | +24,400 | 0.01% | 772,140 |
| 2018-03-26 | 2018-03-22 | 8.875 | 66,440 | +400 | 0.01% | 589,655 |
| 2018-03-22 | 2018-03-20 | 8.875 | 66,040 | -5,200 | 0.01% | 586,105 |
| 2018-03-21 | 2018-03-19 | 8.875 | 71,240 | +10,800 | 0.01% | 632,255 |
| 2018-03-20 | 2018-03-16 | 8.875 | 60,440 | +4,000 | 0.01% | 536,405 |
| 2018-03-19 | 2018-03-15 | 9.250 | 56,440 | +6,800 | 0.01% | 522,070 |
| 2018-03-16 | 2018-03-14 | 9.750 | 49,640 | +6,800 | 0.01% | 483,990 |
| 2018-03-15 | 2018-03-13 | 9.625 | 42,840 | +3,600 | 0.00% | 412,335 |
| 2018-03-14 | 2018-03-12 | 9.750 | 39,240 | +400 | 0.00% | 382,590 |
| 2018-03-13 | 2018-03-09 | 9.750 | 38,840 | -4,800 | 0.00% | 378,690 |
| 2018-03-09 | 2018-03-07 | 9.250 | 43,640 | -2,400 | 0.00% | 403,670 |
| 2018-03-08 | 2018-03-06 | 9.500 | 46,040 | +1,200 | 0.00% | 437,380 |
| 2018-03-07 | 2018-03-05 | 9.500 | 44,840 | -2,400 | 0.00% | 425,980 |
| 2018-03-06 | 2018-03-02 | 9.750 | 47,240 | +1,600 | 0.00% | 460,590 |
| 2018-03-05 | 2018-03-01 | 10.000 | 45,640 | -22,400 | 0.00% | 456,400 |
| 2018-03-02 | 2018-02-28 | 10.000 | 68,040 | +19,200 | 0.01% | 680,400 |
| 2018-03-01 | 2018-02-27 | 9.500 | 48,840 | +9,600 | 0.01% | 463,980 |
| 2018-02-28 | 2018-02-26 | 9.000 | 39,240 | -4,400 | 0.00% | 353,160 |
| 2018-02-22 | 2018-02-20 | 8.875 | 43,640 | -1,200 | 0.00% | 387,305 |
| 2018-02-21 | 2018-02-15 | 9.000 | 44,840 | -3,200 | 0.00% | 403,560 |
| 2018-02-20 | 2018-02-13 | 8.875 | 48,040 | +3,200 | 0.01% | 426,355 |
| 2018-02-13 | 2018-02-09 | 8.875 | 44,840 | -1,200 | 0.00% | 397,955 |
| 2018-02-08 | 2018-02-06 | 8.875 | 46,040 | -14,000 | 0.00% | 408,605 |
| 2018-02-07 | 2018-02-05 | 9.000 | 60,040 | -400 | 0.01% | 540,360 |
| 2018-02-06 | 2018-02-02 | 9.000 | 60,440 | -8,800 | 0.01% | 543,960 |
| 2018-02-05 | 2018-02-01 | 9.000 | 69,240 | -3,200 | 0.01% | 623,160 |
| 2018-02-02 | 2018-01-31 | 9.000 | 72,440 | -15,200 | 0.01% | 651,960 |
| 2018-02-01 | 2018-01-30 | 9.000 | 87,640 | +24,000 | 0.01% | 788,760 |
| 2018-01-31 | 2018-01-29 | 9.000 | 63,640 | -40,800 | 0.01% | 572,760 |
| 2018-01-30 | 2018-01-26 | 9.000 | 104,440 | -5,600 | 0.01% | 939,960 |
| 2018-01-29 | 2018-01-25 | 9.000 | 110,040 | +30,000 | 0.01% | 990,360 |
| 2018-01-26 | 2018-01-24 | 9.000 | 80,040 | -42,000 | 0.01% | 720,360 |
| 2018-01-25 | 2018-01-23 | 9.000 | 122,040 | +53,600 | 0.01% | 1,098,360 |
| 2018-01-24 | 2018-01-22 | 9.000 | 68,440 | -2,000 | 0.01% | 615,960 |
| 2018-01-22 | 2018-01-18 | 9.000 | 70,440 | +800 | 0.01% | 633,960 |
| 2018-01-19 | 2018-01-17 | 9.000 | 69,640 | +400 | 0.01% | 626,760 |
| 2018-01-18 | 2018-01-16 | 9.000 | 69,240 | +3,600 | 0.01% | 623,160 |
| 2018-01-16 | 2018-01-12 | 9.000 | 65,640 | +5,600 | 0.01% | 590,760 |
| 2018-01-15 | 2018-01-11 | 9.000 | 60,040 | +800 | 0.01% | 540,360 |
| 2018-01-12 | 2018-01-10 | 9.125 | 59,240 | -400 | 0.01% | 540,565 |
| 2018-01-11 | 2018-01-09 | 9.250 | 59,640 | +800 | 0.01% | 551,670 |
| 2018-01-10 | 2018-01-08 | 9.250 | 58,840 | -12,000 | 0.01% | 544,270 |
| 2018-01-08 | 2018-01-04 | 9.500 | 70,840 | +13,200 | 0.01% | 672,980 |
| 2018-01-05 | 2018-01-03 | 9.750 | 57,640 | -15,600 | 0.01% | 561,990 |
| 2018-01-04 | 2018-01-02 | 10.250 | 73,240 | +12,000 | 0.01% | 750,710 |
| 2018-01-03 | 2017-12-29 | 11.125 | 61,240 | +33,600 | 0.01% | 681,295 |
| 2017-12-20 | 2017-12-18 | 9.500 | 27,640 | +800 | 0.00% | 262,580 |
| 2017-12-15 | 2017-12-13 | 9.500 | 26,840 | +800 | 0.00% | 254,980 |
| 2017-12-13 | 2017-12-11 | 9.500 | 26,040 | +400 | 0.00% | 247,380 |
| 2017-12-11 | 2017-12-07 | 9.500 | 25,640 | -4,000 | 0.00% | 243,580 |
| 2017-12-08 | 2017-12-06 | 9.500 | 29,640 | +1,200 | 0.00% | 281,580 |
| 2017-12-07 | 2017-12-05 | 9.500 | 28,440 | +800 | 0.00% | 270,180 |
| 2017-12-06 | 2017-12-04 | 9.500 | 27,640 | -48,000 | 0.00% | 262,580 |
| 2017-12-05 | 2017-12-01 | 9.625 | 75,640 | +51,200 | 0.01% | 728,035 |
| 2017-12-04 | 2017-11-30 | 9.625 | 24,440 | +400 | 0.00% | 235,235 |
| 2017-11-28 | 2017-11-24 | 10.125 | 24,040 | -800 | 0.00% | 243,405 |
| 2017-11-27 | 2017-11-23 | 9.625 | 24,840 | -800 | 0.00% | 239,085 |
| 2017-11-24 | 2017-11-22 | 9.625 | 25,640 | -1,600 | 0.00% | 246,785 |
| 2017-11-22 | 2017-11-20 | 9.750 | 27,240 | -2,000 | 0.00% | 265,590 |
| 2017-11-17 | 2017-11-15 | 9.875 | 29,240 | -400 | 0.00% | 288,745 |
| 2017-11-15 | 2017-11-13 | 9.875 | 29,640 | -800 | 0.00% | 292,695 |
| 2017-11-13 | 2017-11-09 | 9.875 | 30,440 | -1,600 | 0.00% | 300,595 |
| 2017-11-09 | 2017-11-07 | 9.875 | 32,040 | -1,600 | 0.00% | 316,395 |
| 2017-11-08 | 2017-11-06 | 9.875 | 33,640 | -9,608 | 0.00% | 332,195 |
| 2017-11-07 | 2017-11-03 | 10.000 | 43,248 | -800 | 0.01% | 432,480 |
| 2017-11-06 | 2017-11-02 | 9.875 | 44,048 | +2,000 | 0.01% | 434,974 |
| 2017-11-02 | 2017-10-31 | 9.875 | 42,048 | -4,000 | 0.00% | 415,224 |
| 2017-11-01 | 2017-10-30 | 9.875 | 46,048 | -4,800 | 0.01% | 454,724 |
| 2017-10-31 | 2017-10-27 | 9.875 | 50,848 | +3,200 | 0.01% | 502,124 |
| 2017-10-30 | 2017-10-26 | 9.875 | 47,648 | -1,200 | 0.01% | 470,524 |
| 2017-10-27 | 2017-10-25 | 10.000 | 48,848 | -2,800 | 0.01% | 488,480 |
| 2017-10-26 | 2017-10-24 | 10.000 | 51,648 | -1,600 | 0.01% | 516,480 |
| 2017-10-24 | 2017-10-20 | 10.000 | 53,248 | +2,800 | 0.01% | 532,480 |
| 2017-10-23 | 2017-10-19 | 10.000 | 50,448 | +2,000 | 0.01% | 504,480 |
| 2017-10-19 | 2017-10-17 | 10.125 | 48,448 | +400 | 0.01% | 490,536 |
| 2017-10-18 | 2017-10-16 | 10.250 | 48,048 | -2,400 | 0.01% | 492,492 |
| 2017-10-13 | 2017-10-11 | 10.125 | 50,448 | +400 | 0.01% | 510,786 |
| 2017-10-11 | 2017-10-09 | 10.250 | 50,048 | +2,400 | 0.01% | 512,992 |
| 2017-10-10 | 2017-10-06 | 10.250 | 47,648 | -2,000 | 0.01% | 488,392 |
| 2017-10-09 | 2017-10-04 | 10.250 | 49,648 | +400 | 0.01% | 508,892 |
| 2017-10-06 | 2017-10-03 | 10.375 | 49,248 | -1,200 | 0.01% | 510,948 |
| 2017-10-04 | 2017-09-29 | 10.375 | 50,448 | +4,400 | 0.01% | 523,398 |
| 2017-10-03 | 2017-09-28 | 11.000 | 46,048 | -2,400 | 0.01% | 506,528 |
| 2017-09-29 | 2017-09-27 | 12.000 | 48,448 | +23,200 | 0.01% | 581,376 |
| 2017-09-28 | 2017-09-26 | 13.500 | 25,248 | +18,040 | 0.00% | 340,848 |
| 2017-09-27 | 2017-09-25 | 11.875 | 7,208 | -15,200 | 0.00% | 85,595 |
| 2017-09-26 | 2017-09-22 | 11.875 | 22,408 | +800 | 0.00% | 266,095 |
| 2017-09-25 | 2017-09-21 | 11.875 | 21,608 | -4,000 | 0.00% | 256,595 |
| 2017-09-22 | 2017-09-20 | 11.750 | 25,608 | -3,600 | 0.00% | 300,894 |
| 2017-09-21 | 2017-09-19 | 11.750 | 29,208 | -800 | 0.00% | 343,194 |
| 2017-09-20 | 2017-09-18 | 11.625 | 30,008 | +15,200 | 0.00% | 348,843 |
| 2017-09-19 | 2017-09-15 | 11.875 | 14,808 | +14,000 | 0.00% | 175,845 |
| 2017-09-18 | 2017-09-14 | 12.750 | 808 | -1,200 | 0.00% | 10,302 |
| 2017-09-15 | 2017-09-13 | 13.500 | 2,008 | -800 | 0.00% | 27,108 |
| 2017-09-13 | 2017-09-11 | 13.500 | 2,808 | +2,000 | 0.00% | 37,908 |
| 2017-09-11 | 2017-09-07 | 14.500 | 808 | -1,592 | 0.00% | 11,716 |
| 2017-09-08 | 2017-09-06 | 14.500 | 2,400 | +800 | 0.00% | 34,800 |
| 2017-09-05 | 2017-09-01 | 15.000 | 1,600 | -2,000 | 0.00% | 24,000 |
| 2017-09-04 | 2017-08-31 | 16.000 | 3,600 | -1,600 | 0.00% | 57,600 |
| 2017-08-30 | 2017-08-28 | 14.500 | 5,200 | -400 | 0.00% | 75,400 |
| 2017-08-29 | 2017-08-25 | 13.600 | 5,600 | +400 | 0.00% | 76,160 |
| 2017-08-28 | 2017-08-24 | 13.600 | 5,200 | -344 | 0.00% | 70,720 |
| 2017-08-22 | 2017-08-18 | 14.069 | 5,544 | -853 | 0.00% | 77,998 |
| 2017-08-18 | 2017-08-16 | 14.069 | 6,397 | +5,544 | 0.00% | 89,999 |
| 2017-08-11 | 2017-08-09 | 16.179 | 853 | -1,706 | 0.00% | 13,801 |
| 2017-08-08 | 2017-08-04 | 16.179 | 2,559 | -2,132 | 0.00% | 41,403 |
| 2017-08-01 | 2017-07-28 | 16.179 | 4,691 | +2,132 | 0.00% | 75,897 |
| 2017-07-13 | 2017-07-11 | 16.648 | 2,559 | +1,706 | 0.00% | 42,603 |
| 2017-06-30 | 2017-06-28 | 16.648 | 853 | -426 | 0.00% | 14,201 |
| 2017-06-29 | 2017-06-27 | 16.883 | 1,279 | -853 | 0.00% | 21,593 |
| 2017-06-27 | 2017-06-23 | 16.648 | 2,132 | +426 | 0.00% | 35,494 |
| 2017-06-13 | 2017-06-09 | 16.414 | 1,706 | +853 | 0.00% | 28,002 |
| 2017-06-09 | 2017-06-07 | 18.290 | 853 | -426 | 0.00% | 15,601 |
| 2017-05-09 | 2017-05-05 | 18.759 | 1,279 | -853 | 0.00% | 23,992 |
| 2017-04-07 | 2017-04-05 | 19.462 | 2,132 | -427 | 0.00% | 41,493 |
| 2017-04-06 | 2017-04-03 | 19.697 | 2,559 | +427 | 0.00% | 50,403 |
| 2017-03-15 | 2017-03-13 | 20.634 | 2,132 | -427 | 0.00% | 43,993 |
| 2017-03-09 | 2017-03-07 | 21.103 | 2,559 | -853 | 0.00% | 54,004 |
| 2017-03-08 | 2017-03-06 | 21.572 | 3,412 | +853 | 0.00% | 73,605 |
| 2017-03-06 | 2017-03-02 | 18.993 | 2,559 | +427 | 0.00% | 48,603 |
| 2017-01-11 | 2017-01-09 | 23.448 | 2,132 | -427 | 0.00% | 49,992 |
| 2017-01-06 | 2017-01-04 | 23.448 | 2,559 | -426 | 0.00% | 60,004 |
| 2017-01-05 | 2017-01-03 | 23.448 | 2,985 | +426 | 0.00% | 69,993 |
| 2017-01-04 | 2016-12-30 | 23.448 | 2,559 | +427 | 0.00% | 60,004 |
| 2016-12-30 | 2016-12-28 | 22.979 | 2,132 | -427 | 0.00% | 48,992 |
| 2016-12-23 | 2016-12-21 | 22.745 | 2,559 | +427 | 0.00% | 58,204 |
| 2016-10-13 | 2016-10-11 | 21.338 | 2,132 | -4,265 | 0.00% | 45,492 |
| 2016-10-11 | 2016-10-06 | 21.572 | 6,397 | +2,985 | 0.00% | 137,999 |
| 2016-10-07 | 2016-10-05 | 22.041 | 3,412 | +427 | 0.00% | 75,205 |
| 2016-10-06 | 2016-10-04 | 22.041 | 2,985 | +853 | 0.00% | 65,794 |
| 2016-09-20 | 2016-09-15 | 22.041 | 2,132 | -427 | 0.00% | 46,992 |
| 2016-09-19 | 2016-09-14 | 21.807 | 2,559 | +427 | 0.00% | 55,804 |
| 2016-08-23 | 2016-08-19 | 22.745 | 2,132 | -427 | 0.00% | 48,492 |
| 2016-08-22 | 2016-08-18 | 23.448 | 2,559 | +427 | 0.00% | 60,004 |
| 2016-08-12 | 2016-08-10 | 22.745 | 2,132 | -853 | 0.00% | 48,492 |
| 2016-07-14 | 2016-07-12 | 22.745 | 2,985 | +426 | 0.00% | 67,893 |
| 2016-06-16 | 2016-06-14 | 23.683 | 2,559 | +853 | 0.00% | 60,604 |
| 2016-04-20 | 2016-04-18 | 25.793 | 1,706 | -426 | 0.00% | 44,003 |
| 2016-04-19 | 2016-04-15 | 25.324 | 2,132 | +426 | 0.00% | 53,991 |
| 2016-04-06 | 2016-04-01 | 25.559 | 1,706 | +853 | 0.00% | 43,603 |
| 2016-03-21 | 2016-03-17 | 26.028 | 853 | -426 | 0.00% | 22,202 |
| 2016-03-17 | 2016-03-15 | 25.559 | 1,279 | -6,824 | 0.00% | 32,689 |
| 2016-03-16 | 2016-03-14 | 25.559 | 8,103 | +6,824 | 0.00% | 207,102 |
| 2016-03-14 | 2016-03-10 | 23.683 | 1,279 | -1,280 | 0.00% | 30,290 |
| 2016-03-08 | 2016-03-04 | 25.793 | 2,559 | +427 | 0.00% | 66,005 |
| 2016-03-01 | 2016-02-26 | 27.200 | 2,132 | -427 | 0.00% | 57,990 |
| 2016-02-05 | 2016-02-03 | 27.200 | 2,559 | -8,529 | 0.00% | 69,605 |
| 2016-02-03 | 2016-02-01 | 27.434 | 11,088 | +1,279 | 0.00% | 304,194 |
| 2016-02-02 | 2016-01-29 | 27.200 | 9,809 | +4,691 | 0.00% | 266,805 |
| 2016-02-01 | 2016-01-28 | 26.731 | 5,118 | -4,264 | 0.00% | 136,809 |
| 2016-01-29 | 2016-01-27 | 26.731 | 9,382 | +8,529 | 0.00% | 250,791 |
| 2016-01-27 | 2016-01-25 | 25.324 | 853 | -11,088 | 0.00% | 21,601 |
| 2016-01-26 | 2016-01-22 | 24.386 | 11,941 | +11,088 | 0.00% | 291,196 |
| 2016-01-06 | 2016-01-04 | 23.448 | 853 | -4,265 | 0.00% | 20,001 |
| 2016-01-05 | 2015-12-31 | 23.448 | 5,118 | +4,265 | 0.00% | 120,008 |
| 2015-12-23 | 2015-12-21 | 21.338 | 853 | -2,132 | 0.00% | 18,201 |
| 2015-12-22 | 2015-12-18 | 21.103 | 2,985 | -4,265 | 0.00% | 62,994 |
| 2015-12-21 | 2015-12-17 | 21.103 | 7,250 | +6,397 | 0.00% | 153,000 |
| 2015-10-08 | 2015-10-06 | 22.041 | 853 | -426 | 0.00% | 18,801 |
| 2015-10-06 | 2015-10-02 | 22.510 | 1,279 | -427 | 0.00% | 28,791 |
| 2015-10-05 | 2015-09-30 | 22.745 | 1,706 | +427 | 0.00% | 38,803 |
| 2015-09-30 | 2015-09-25 | 22.979 | 1,279 | -1,706 | 0.00% | 29,391 |
| 2015-09-29 | 2015-09-24 | 24.386 | 2,985 | +2,132 | 0.00% | 72,793 |
| 2015-09-11 | 2015-09-09 | 23.917 | 853 | -5,971 | 0.00% | 20,401 |
| 2015-09-10 | 2015-09-08 | 22.979 | 6,824 | +5,971 | 0.00% | 156,811 |
| 2015-08-06 | 2015-08-04 | 25.324 | 853 | -426 | 0.00% | 21,601 |
| 2015-08-04 | 2015-07-31 | 27.200 | 1,279 | +426 | 0.00% | 34,789 |
| 2015-07-28 | 2015-07-24 | 26.497 | 853 | -2,559 | 0.00% | 22,602 |
| 2015-07-23 | 2015-07-21 | 26.497 | 3,412 | -1,706 | 0.00% | 90,406 |
| 2015-07-22 | 2015-07-20 | 26.028 | 5,118 | +2,133 | 0.00% | 133,209 |
| 2015-07-21 | 2015-07-17 | 26.497 | 2,985 | +2,132 | 0.00% | 79,092 |
| 2015-06-04 | 2015-06-02 | 39.159 | 853 | +427 | 0.00% | 33,402 |
| 2015-05-19 | 2015-05-15 | 36.110 | 426 | -427 | 0.00% | 15,383 |
| 2015-05-18 | 2015-05-14 | 35.407 | 853 | -4,691 | 0.00% | 30,202 |
| 2015-05-14 | 2015-05-12 | 36.110 | 5,544 | +426 | 0.00% | 200,196 |
| 2015-05-13 | 2015-05-11 | 36.579 | 5,118 | +427 | 0.00% | 187,213 |
| 2015-04-28 | 2015-04-24 | 38.455 | 4,691 | +1,706 | 0.00% | 180,393 |
| 2015-04-27 | 2015-04-23 | 39.159 | 2,985 | +1,279 | 0.00% | 116,888 |
| 2015-04-21 | 2015-04-17 | 40.800 | 1,706 | +427 | 0.00% | 69,605 |
| 2015-04-20 | 2015-04-16 | 40.800 | 1,279 | -1,706 | 0.00% | 52,183 |
| 2015-04-17 | 2015-04-15 | 38.221 | 2,985 | +1,279 | 0.00% | 114,089 |
| 2015-04-15 | 2015-04-13 | 40.566 | 1,706 | +427 | 0.00% | 69,205 |
| 2015-01-20 | 2015-01-16 | 27.903 | 1,279 | -3,839 | 0.00% | 35,689 |
| 2015-01-19 | 2015-01-15 | 27.200 | 5,118 | +1,280 | 0.00% | 139,210 |
| 2015-01-16 | 2015-01-14 | 26.966 | 3,838 | +2,559 | 0.00% | 103,494 |
| 2015-01-06 | 2015-01-02 | 28.138 | 1,279 | -3,839 | 0.00% | 35,988 |
| 2014-12-15 | 2014-12-11 | 29.310 | 5,118 | +3,839 | 0.00% | 150,010 |
| 2014-12-01 | 2014-11-27 | 30.952 | 1,279 | -2,133 | 0.00% | 39,587 |
| 2014-11-27 | 2014-11-25 | 30.717 | 3,412 | -1,706 | 0.00% | 104,807 |
| 2014-10-29 | 2014-10-27 | 29.310 | 5,118 | +3,839 | 0.00% | 150,010 |
| 2014-10-28 | 2014-10-24 | 30.014 | 1,279 | -3,839 | 0.00% | 38,388 |
| 2014-10-03 | 2014-09-29 | 27.200 | 5,118 | +427 | 0.00% | 139,210 |
| 2014-08-22 | 2014-08-20 | 24.152 | 4,691 | +426 | 0.00% | 113,296 |
| 2014-08-20 | 2014-08-18 | 24.152 | 4,265 | -2,132 | 0.00% | 103,007 |
| 2014-07-24 | 2014-07-22 | 23.683 | 6,397 | +2,132 | 0.00% | 151,499 |
| 2014-07-23 | 2014-07-21 | 24.386 | 4,265 | +1,280 | 0.00% | 104,007 |
| 2014-07-22 | 2014-07-18 | 25.324 | 2,985 | +853 | 0.00% | 75,593 |
| 2014-07-21 | 2014-07-17 | 24.855 | 2,132 | -853 | 0.00% | 52,991 |
| 2014-06-30 | 2014-06-26 | 22.041 | 2,985 | +2,132 | 0.00% | 65,794 |
| 2014-06-23 | 2014-06-19 | 18.759 | 853 | -853 | 0.00% | 16,001 |
| 2014-03-17 | 2014-03-13 | 17.117 | 1,706 | +1,706 | 0.00% | 29,202 |
| 2007-06-26 | 2007-06-22 | 109.204 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy