History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -20,000
2020-07-22 2020-07-20 0.250 20,000 +20,000 0.00% 5,000
2020-01-15 2020-01-13 0.325 0 -160,800
2019-12-30 2019-12-24 0.450 160,800 -40,000 0.02% 72,360
2019-12-27 2019-12-20 0.450 200,800 +40,000 0.02% 90,360
2019-07-30 2019-07-26 0.850 160,800 -62,400 0.02% 136,680
2019-07-29 2019-07-25 0.850 223,200 +62,400 0.02% 189,720
2019-07-26 2019-07-24 0.850 160,800 -65,600 0.02% 136,680
2019-07-25 2019-07-23 0.950 226,400 +61,600 0.02% 215,080
2019-07-23 2019-07-19 0.825 164,800 -40,000 0.02% 135,960
2019-07-22 2019-07-18 0.900 204,800 +40,000 0.02% 184,320
2019-06-24 2019-06-20 0.550 164,800 -200,000 0.02% 90,640
2019-06-21 2019-06-19 0.525 364,800 +200,000 0.04% 191,520
2019-06-20 2019-06-18 0.575 164,800 -200,000 0.02% 94,760
2019-06-19 2019-06-17 0.500 364,800 +200,000 0.04% 182,400
2019-04-23 2019-04-17 1.300 164,800 -40,000 0.02% 214,240
2019-04-18 2019-04-16 1.275 204,800 +40,000 0.02% 261,120
2019-04-16 2019-04-12 1.450 164,800 -80,000 0.02% 238,960
2019-04-11 2019-04-09 1.400 244,800 -208,000 0.03% 342,720
2019-04-10 2019-04-08 1.150 452,800 +88,000 0.05% 520,720
2019-04-01 2019-03-28 1.150 364,800 -12,000 0.04% 419,520
2019-03-29 2019-03-27 1.275 376,800 -68,000 0.04% 480,420
2019-03-28 2019-03-26 1.050 444,800 -80,000 0.05% 467,040
2019-03-27 2019-03-25 0.900 524,800 -320,000 0.06% 472,320
2019-03-22 2019-03-20 0.725 844,800 +240,000 0.09% 612,480
2019-03-20 2019-03-18 1.575 604,800 +36,000 0.06% 952,560
2019-03-19 2019-03-15 1.800 568,800 +120,800 0.06% 1,023,840
2019-03-18 2019-03-14 1.975 448,000 +40,000 0.05% 884,800
2019-03-15 2019-03-13 2.000 408,000 -164,000 0.04% 816,000
2019-03-14 2019-03-12 2.150 572,000 +173,200 0.06% 1,229,800
2019-03-12 2019-03-08 2.300 398,800 +28,000 0.04% 917,240
2019-03-11 2019-03-07 2.625 370,800 +16,000 0.04% 973,350
2019-03-08 2019-03-06 2.750 354,800 +16,400 0.04% 975,700
2019-03-07 2019-03-05 2.925 338,400 +32,400 0.04% 989,820
2019-03-06 2019-03-04 2.975 306,000 +38,800 0.03% 910,350
2019-03-05 2019-03-01 3.125 267,200 +28,000 0.03% 835,000
2019-03-04 2019-02-28 3.050 239,200 +20,000 0.03% 729,560
2019-03-01 2019-02-27 3.125 219,200 +14,400 0.02% 685,000
2019-02-26 2019-02-22 3.025 204,800 -76,400 0.02% 619,520
2019-02-25 2019-02-21 2.925 281,200 +76,400 0.03% 822,510
2019-02-12 2019-02-08 3.050 204,800 -12,000 0.02% 624,640
2019-02-08 2019-01-31 2.925 216,800 -16,000 0.02% 634,140
2019-01-29 2019-01-25 3.050 232,800 +8,000 0.02% 710,040
2019-01-28 2019-01-24 3.225 224,800 -12,000 0.02% 724,980
2019-01-22 2019-01-18 3.225 236,800 -24,000 0.02% 763,680
2019-01-21 2019-01-17 2.975 260,800 +20,000 0.03% 775,880
2019-01-14 2019-01-10 2.975 240,800 +8,000 0.03% 716,380
2018-12-07 2018-12-05 3.550 232,800 -1,600 0.02% 826,440
2018-12-05 2018-12-03 3.325 234,400 -10,400 0.02% 779,380
2018-12-03 2018-11-29 2.875 244,800 -22,800 0.03% 703,800
2018-11-30 2018-11-28 2.600 267,600 -125,200 0.03% 695,760
2018-11-29 2018-11-27 2.550 392,800 +40,000 0.04% 1,001,640
2018-11-28 2018-11-26 2.825 352,800 +20,000 0.04% 996,660
2018-11-27 2018-11-23 2.950 332,800 +40,000 0.03% 981,760
2018-11-23 2018-11-21 3.175 292,800 +12,000 0.03% 929,640
2018-11-22 2018-11-20 3.200 280,800 +12,000 0.03% 898,560
2018-11-21 2018-11-19 3.275 268,800 +10,000 0.03% 880,320
2018-11-13 2018-11-09 3.425 258,800 +8,000 0.03% 886,390
2018-11-02 2018-10-31 3.550 250,800 +10,000 0.03% 890,340
2018-10-23 2018-10-19 4.075 240,800 +12,000 0.03% 981,260
2018-10-08 2018-10-04 5.550 228,800 -16,000 0.02% 1,269,840
2018-09-12 2018-09-10 7.500 244,800 +8,000 0.03% 1,836,000
2018-09-05 2018-09-03 8.125 236,800 -8,000 0.02% 1,924,000
2018-08-30 2018-08-28 7.625 244,800 +8,000 0.03% 1,866,600
2018-08-20 2018-08-16 8.125 236,800 -4,000 0.02% 1,924,000
2018-08-17 2018-08-15 7.875 240,800 +8,000 0.03% 1,896,300
2018-08-15 2018-08-13 7.875 232,800 +8,000 0.02% 1,833,300
2018-07-30 2018-07-26 8.375 224,800 -4,800 0.02% 1,882,700
2018-07-27 2018-07-25 8.375 229,600 -11,200 0.02% 1,922,900
2018-07-09 2018-07-05 8.000 240,800 +12,000 0.03% 1,926,400
2018-04-16 2018-04-12 8.500 228,800 +16,000 0.02% 1,944,800
2018-03-28 2018-03-26 8.625 212,800 +8,000 0.02% 1,835,400
2018-03-27 2018-03-23 8.500 204,800 +8,000 0.02% 1,740,800
2018-03-20 2018-03-16 8.875 196,800 +4,000 0.02% 1,746,600
2018-03-19 2018-03-15 9.250 192,800 +12,000 0.02% 1,783,400
2018-03-16 2018-03-14 9.750 180,800 -4,000 0.02% 1,762,800
2018-03-09 2018-03-07 9.250 184,800 +7,200 0.02% 1,709,400
2018-03-08 2018-03-06 9.500 177,600 +4,800 0.02% 1,687,200
2018-03-07 2018-03-05 9.500 172,800 +8,000 0.02% 1,641,600
2018-03-05 2018-03-01 10.000 164,800 -8,000 0.02% 1,648,000
2018-03-02 2018-02-28 10.000 172,800 -12,000 0.02% 1,728,000
2018-03-01 2018-02-27 9.500 184,800 -12,000 0.02% 1,755,600
2018-02-08 2018-02-06 8.875 196,800 +12,000 0.02% 1,746,600
2018-01-29 2018-01-25 9.000 184,800 +20,000 0.02% 1,663,200
2018-01-10 2018-01-08 9.250 164,800 +400 0.02% 1,524,400
2017-11-21 2017-11-17 9.875 164,400 -48,000 0.02% 1,623,450
2017-11-09 2017-11-07 9.875 212,400 -2,000 0.02% 2,097,450
2017-11-01 2017-10-30 9.875 214,400 +2,000 0.02% 2,117,200
2017-10-19 2017-10-17 10.125 212,400 +8,000 0.02% 2,150,550
2017-10-10 2017-10-06 10.250 204,400 -1,200 0.02% 2,095,100
2017-10-03 2017-09-28 11.000 205,600 +11,200 0.02% 2,261,600
2017-09-29 2017-09-27 12.000 194,400 +9,200 0.02% 2,332,800
2017-09-28 2017-09-26 13.500 185,200 -16,000 0.02% 2,500,200
2017-09-22 2017-09-20 11.750 201,200 +12,000 0.03% 2,364,100
2017-09-21 2017-09-19 11.750 189,200 +400 0.03% 2,223,100
2017-09-20 2017-09-18 11.625 188,800 +1,200 0.03% 2,194,800
2017-09-19 2017-09-15 11.875 187,600 +44,000 0.03% 2,227,750
2017-09-18 2017-09-14 12.750 143,600 +800 0.02% 1,830,900
2017-09-15 2017-09-13 13.500 142,800 +2,000 0.02% 1,927,800
2017-08-31 2017-08-29 14.750 140,800 +40,400 0.02% 2,076,800
2017-08-30 2017-08-28 14.500 100,400 +64,000 0.01% 1,455,800
2017-08-28 2017-08-24 13.600 36,400 -2,409 0.01% 495,040
2017-08-21 2017-08-17 14.069 38,809 +427 0.01% 546,002
2017-08-18 2017-08-16 14.069 38,382 +1,279 0.01% 539,995
2017-08-01 2017-07-28 16.179 37,103 -42,221 0.01% 600,301
2017-07-25 2017-07-21 16.414 79,324 -34,970 0.01% 1,302,008
2017-07-05 2017-07-03 16.883 114,294 +4,265 0.02% 1,929,598
2017-06-27 2017-06-23 16.648 110,029 -37,043,236 0.02% 1,831,793
2017-06-26 2017-06-22 16.648 37,153,265 -4,257,882 5.07% 618,537,805
2017-06-22 2017-06-20 16.414 41,411,147 +12,794 5.65% 679,713,999
2017-06-19 2017-06-15 16.648 41,398,353 +3,412 5.65% 689,211,201
2017-06-14 2017-06-12 16.883 41,394,941 +41,307,941 5.65% 698,860,797
2017-06-13 2017-06-09 16.414 87,000 +7,676 0.01% 1,428,000
2017-06-12 2017-06-08 17.821 79,324 +6,824 0.01% 1,413,608
2017-05-10 2017-05-08 18.759 72,500 -10,662 0.01% 1,360,000
2017-05-08 2017-05-04 18.759 83,162 -10,662 0.01% 1,560,004
2017-05-05 2017-05-02 18.759 93,824 -23,455 0.01% 1,760,009
2017-03-27 2017-03-23 20.166 117,279 -2,986 0.02% 2,364,992
2017-03-21 2017-03-17 19.931 120,265 +1,706 0.02% 2,397,006
2017-03-17 2017-03-15 19.931 118,559 +5,971 0.02% 2,363,004
2017-03-13 2017-03-09 21.103 112,588 -8,956 0.02% 2,375,995
2017-03-08 2017-03-06 21.572 121,544 -17,059 0.02% 2,621,997
2017-03-07 2017-03-03 18.759 138,603 +4,265 0.02% 2,600,001
2017-03-06 2017-03-02 18.993 134,338 +3,412 0.02% 2,551,496
2017-03-03 2017-03-01 18.759 130,926 +4,264 0.02% 2,455,991
2017-02-28 2017-02-24 19.931 126,662 +9,383 0.02% 2,524,505
2017-02-22 2017-02-20 21.572 117,279 +3,411 0.02% 2,529,991
2017-02-15 2017-02-13 22.041 113,868 +2,133 0.02% 2,509,808
2017-02-14 2017-02-10 22.041 111,735 +5,544 0.02% 2,462,794
2017-02-10 2017-02-08 22.510 106,191 +3,412 0.01% 2,390,396
2017-01-17 2017-01-13 22.979 102,779 +4,264 0.01% 2,361,791
2017-01-04 2016-12-30 23.448 98,515 -6,397 0.01% 2,310,007
2016-12-28 2016-12-22 22.979 104,912 -6,397 0.01% 2,410,805
2016-12-22 2016-12-20 22.979 111,309 -6,397 0.02% 2,557,804
2016-12-19 2016-12-15 22.276 117,706 -8,529 0.02% 2,622,003
2016-12-15 2016-12-13 22.510 126,235 -8,530 0.02% 2,841,593
2016-12-13 2016-12-09 22.745 134,765 -6,397 0.02% 3,065,207
2016-12-12 2016-12-08 22.745 141,162 -7,676 0.02% 3,210,705
2016-12-09 2016-12-07 22.510 148,838 -9,383 0.02% 3,350,395
2016-11-28 2016-11-24 21.807 158,221 -13,220 0.02% 3,450,309
2016-11-25 2016-11-23 22.041 171,441 -8,530 0.03% 3,778,796
2016-11-21 2016-11-17 21.103 179,971 +427 0.03% 3,798,009
2016-11-18 2016-11-16 21.103 179,544 +426 0.03% 3,788,998
2016-11-16 2016-11-14 21.338 179,118 -8,529 0.03% 3,822,008
2016-11-14 2016-11-10 21.572 187,647 -4,265 0.03% 4,047,999
2016-11-11 2016-11-09 21.338 191,912 +853 0.03% 4,095,005
2016-11-10 2016-11-08 21.103 191,059 +4,691 0.03% 4,032,004
2016-11-09 2016-11-07 21.572 186,368 +427 0.03% 4,020,408
2016-11-07 2016-11-03 21.338 185,941 +426 0.03% 3,967,596
2016-11-04 2016-11-02 21.103 185,515 +853 0.03% 3,915,006
2016-11-03 2016-11-01 21.338 184,662 +1,706 0.03% 3,940,305
2016-11-02 2016-10-31 21.572 182,956 -4,691 0.03% 3,946,803
2016-10-31 2016-10-27 21.572 187,647 +1,279 0.03% 4,047,999
2016-10-28 2016-10-26 21.572 186,368 +427 0.03% 4,020,408
2016-10-25 2016-10-20 21.103 185,941 +1,279 0.03% 3,923,996
2016-10-24 2016-10-19 21.103 184,662 +427 0.03% 3,897,005
2016-10-14 2016-10-12 21.338 184,235 +1,706 0.03% 3,931,194
2016-10-13 2016-10-11 21.338 182,529 +426 0.03% 3,894,791
2016-10-11 2016-10-06 21.572 182,103 +427 0.03% 3,928,401
2016-10-07 2016-10-05 22.041 181,676 -6,398 0.03% 4,004,390
2016-09-15 2016-09-13 21.807 188,074 -6,397 0.03% 4,101,310
2016-09-13 2016-09-09 22.276 194,471 -6,397 0.03% 4,332,009
2016-09-02 2016-08-31 22.276 200,868 -6,397 0.03% 4,474,508
2016-09-01 2016-08-30 22.276 207,265 -6,397 0.03% 4,617,007
2016-08-25 2016-08-23 22.276 213,662 -7,676 0.03% 4,759,505
2016-08-22 2016-08-18 23.448 221,338 -4,265 0.03% 5,189,994
2016-08-17 2016-08-15 22.979 225,603 -3,412 0.03% 5,184,201
2016-08-11 2016-08-09 22.745 229,015 -5,970 0.03% 5,208,907
2016-07-26 2016-07-22 21.572 234,985 +2,559 0.03% 5,069,194
2016-07-12 2016-07-08 22.979 232,426 -25,162 0.03% 5,340,989
2016-07-05 2016-06-30 23.448 257,588 -2,133 0.04% 6,039,994
2016-06-22 2016-06-20 22.745 259,721 +17,059 0.04% 5,907,309
2016-06-16 2016-06-14 23.683 242,662 +1,280 0.04% 5,746,906
2016-06-15 2016-06-13 24.855 241,382 +853 0.04% 5,999,591
2016-06-13 2016-06-08 24.621 240,529 +215,367 0.04% 5,921,990
2016-06-10 2016-06-07 24.855 25,162 -2,132 0.00% 625,406
2016-06-08 2016-06-06 25.090 27,294 -2,559 0.00% 684,797
2016-06-07 2016-06-03 24.152 29,853 +427 0.00% 721,001
2016-06-06 2016-06-02 24.386 29,426 -2,559 0.00% 717,589
2016-06-03 2016-06-01 24.621 31,985 -2,986 0.01% 787,493
2016-06-02 2016-05-31 24.386 34,971 -3,838 0.01% 852,810
2016-06-01 2016-05-30 24.152 38,809 +427 0.01% 937,304
2016-05-30 2016-05-26 23.448 38,382 +5,544 0.01% 899,992
2016-05-27 2016-05-25 23.917 32,838 +2,559 0.01% 785,394
2016-05-26 2016-05-24 23.917 30,279 +426 0.00% 724,190
2016-05-25 2016-05-23 24.386 29,853 -2,132 0.00% 728,001
2016-05-24 2016-05-20 24.386 31,985 -1,706 0.01% 779,993
2016-05-19 2016-05-17 24.386 33,691 -3,412 0.01% 821,596
2016-05-18 2016-05-16 24.386 37,103 -9,809 0.01% 904,801
2016-05-16 2016-05-12 24.152 46,912 -4,264 0.01% 1,133,006
2016-05-13 2016-05-11 23.917 51,176 -3,412 0.01% 1,223,989
2016-05-11 2016-05-09 23.448 54,588 -5,118 0.01% 1,279,994
2016-05-04 2016-04-29 23.683 59,706 +4,265 0.01% 1,414,003
2016-04-29 2016-04-27 24.152 55,441 -3,838 0.01% 1,338,996
2016-04-28 2016-04-26 25.324 59,279 -10,662 0.01% 1,501,190
2016-04-26 2016-04-22 25.090 69,941 -4,265 0.01% 1,754,796
2016-04-20 2016-04-18 25.793 74,206 -4,265 0.01% 1,914,003
2016-04-18 2016-04-14 25.324 78,471 -4,264 0.01% 1,987,210
2016-04-06 2016-04-01 25.559 82,735 +5,544 0.01% 2,114,592
2016-04-01 2016-03-30 25.090 77,191 +426 0.01% 1,936,696
2016-03-24 2016-03-22 25.559 76,765 +2,559 0.01% 1,962,008
2016-03-23 2016-03-21 26.028 74,206 -3,412 0.01% 1,931,403
2016-03-21 2016-03-17 26.028 77,618 -8,956 0.01% 2,020,209
2016-03-18 2016-03-16 25.559 86,574 -4,264 0.01% 2,212,712
2016-03-16 2016-03-14 25.559 90,838 -4,265 0.01% 2,321,694
2016-03-14 2016-03-10 23.683 95,103 +10,662 0.01% 2,252,301
2016-03-11 2016-03-09 23.917 84,441 +5,970 0.01% 2,019,596
2016-03-09 2016-03-07 24.621 78,471 +853 0.01% 1,932,010
2016-03-08 2016-03-04 25.793 77,618 +853 0.01% 2,002,009
2016-03-07 2016-03-03 25.793 76,765 +853 0.01% 1,980,008
2016-03-04 2016-03-02 26.497 75,912 -6,397 0.01% 2,011,406
2016-03-03 2016-03-01 25.793 82,309 +1,280 0.01% 2,123,005
2016-03-02 2016-02-29 26.262 81,029 -30,280 0.01% 2,127,989
2016-02-23 2016-02-19 27.669 111,309 +427 0.02% 3,079,805
2016-02-16 2016-02-12 28.372 110,882 -8,103 0.02% 3,145,990
2016-02-12 2016-02-05 29.076 118,985 -41,368 0.02% 3,459,591
2016-02-11 2016-02-04 28.372 160,353 -3,412 0.03% 4,549,602
2016-02-05 2016-02-03 27.200 163,765 -3,411 0.03% 4,454,408
2016-02-04 2016-02-02 27.669 167,176 -3,412 0.03% 4,625,587
2016-02-01 2016-01-28 26.731 170,588 -27,721 0.03% 4,559,994
2016-01-29 2016-01-27 26.731 198,309 -19,617 0.03% 5,301,005
2016-01-27 2016-01-25 25.324 217,926 -427 0.03% 5,518,788
2016-01-25 2016-01-21 23.448 218,353 -23,456 0.03% 5,120,001
2016-01-13 2016-01-11 23.214 241,809 -9,809 0.04% 5,613,304
2016-01-11 2016-01-07 23.214 251,618 -3,411 0.04% 5,841,008
2016-01-08 2016-01-06 23.917 255,029 +426 0.04% 6,099,590
2016-01-06 2016-01-04 23.448 254,603 -3,838 0.04% 5,970,001
2016-01-05 2015-12-31 23.448 258,441 -4,265 0.04% 6,059,996
2015-12-30 2015-12-28 22.979 262,706 -6,397 0.04% 6,036,803
2015-12-28 2015-12-22 21.572 269,103 -4,265 0.04% 5,805,201
2015-12-22 2015-12-18 21.103 273,368 -8,529 0.04% 5,769,007
2015-12-21 2015-12-17 21.103 281,897 -9,382 0.04% 5,948,999
2015-12-09 2015-12-07 19.931 291,279 +2,132 0.05% 5,805,492
2015-12-08 2015-12-04 19.697 289,147 +3,412 0.05% 5,695,199
2015-12-02 2015-11-30 20.634 285,735 +6,397 0.05% 5,895,994
2015-12-01 2015-11-27 20.869 279,338 +4,264 0.05% 5,829,495
2015-11-20 2015-11-18 20.869 275,074 -852 0.05% 5,740,510
2015-11-19 2015-11-17 20.869 275,926 +852 0.05% 5,758,290
2015-10-16 2015-10-14 21.103 275,074 +4,265 0.05% 5,805,010
2015-10-14 2015-10-12 21.572 270,809 +5,971 0.04% 5,842,004
2015-09-29 2015-09-24 24.386 264,838 +4,264 0.04% 6,458,394
2015-09-25 2015-09-23 22.276 260,574 +4,265 0.04% 5,804,510
2015-08-20 2015-08-18 26.028 256,309 +4,265 0.04% 6,671,105
2015-08-18 2015-08-14 26.497 252,044 +4,265 0.04% 6,678,297
2015-08-17 2015-08-13 26.497 247,779 +4,264 0.04% 6,565,289
2015-07-31 2015-07-29 25.090 243,515 -3,838 0.04% 6,109,707
2015-07-29 2015-07-27 24.621 247,353 +2,985 0.04% 6,090,001
2015-07-17 2015-07-15 26.028 244,368 +2,986 0.04% 6,360,309
2015-07-14 2015-07-10 26.497 241,382 -9,383 0.04% 6,395,791
2015-07-13 2015-07-09 24.855 250,765 -2,985 0.04% 6,232,807
2015-07-10 2015-07-08 21.103 253,750 +20,044 0.04% 5,355,000
2015-07-09 2015-07-07 25.793 233,706 +4,265 0.04% 6,028,003
2015-07-08 2015-07-06 25.793 229,441 +23,029 0.04% 5,917,995
2015-07-07 2015-07-03 27.903 206,412 +14,500 0.03% 5,759,607
2015-07-06 2015-07-02 28.138 191,912 +4,265 0.03% 5,400,007
2015-07-03 2015-06-30 28.138 187,647 +4,265 0.03% 5,279,998
2015-06-30 2015-06-26 29.310 183,382 +6,397 0.03% 5,374,990
2015-06-26 2015-06-24 30.483 176,985 +4,264 0.03% 5,394,991
2015-06-23 2015-06-19 30.014 172,721 +4,265 0.03% 5,184,012
2015-06-22 2015-06-18 30.483 168,456 +2,132 0.03% 5,135,004
2015-06-17 2015-06-15 30.248 166,324 +8,530 0.03% 5,031,014
2015-06-15 2015-06-11 31.421 157,794 +4,265 0.03% 4,957,996
2015-06-12 2015-06-10 31.421 153,529 +4,264 0.03% 4,823,987
2015-06-11 2015-06-09 32.593 149,265 -6,397 0.03% 4,865,010
2015-06-10 2015-06-08 34.000 155,662 +12,794 0.03% 5,292,508
2015-06-09 2015-06-05 33.766 142,868 +29,853 0.02% 4,824,012
2015-06-08 2015-06-04 37.752 113,015 +6,397 0.02% 4,266,511
2015-06-05 2015-06-03 38.924 106,618 +12,794 0.02% 4,150,014
2015-06-04 2015-06-02 39.159 93,824 -6,823 0.02% 3,674,018
2015-06-03 2015-06-01 37.517 100,647 -11,088 0.02% 3,775,998
2015-06-02 2015-05-29 32.828 111,735 +17,059 0.02% 3,667,990
2015-06-01 2015-05-28 35.172 94,676 +4,264 0.02% 3,329,983
2015-05-28 2015-05-26 36.579 90,412 +2,133 0.02% 3,307,209
2015-05-27 2015-05-22 35.172 88,279 +8,529 0.02% 3,104,986
2015-05-26 2015-05-21 35.407 79,750 +4,265 0.01% 2,823,700
2015-05-21 2015-05-19 35.641 75,485 +4,264 0.01% 2,690,390
2015-05-18 2015-05-14 35.407 71,221 +4,265 0.01% 2,521,715
2015-05-13 2015-05-11 36.579 66,956 +427 0.01% 2,449,204
2015-05-05 2015-04-30 37.283 66,529 +8,529 0.01% 2,480,385
2015-05-04 2015-04-29 37.283 58,000 +4,265 0.01% 2,162,400
2015-04-30 2015-04-28 37.986 53,735 +4,264 0.01% 2,041,189
2015-04-28 2015-04-24 38.455 49,471 +4,265 0.01% 1,902,416
2015-04-23 2015-04-21 39.628 45,206 +4,265 0.01% 1,791,405
2015-04-22 2015-04-20 38.690 40,941 +5,970 0.01% 1,583,993
2015-04-15 2015-04-13 40.566 34,971 -29,000 0.01% 1,418,617
2015-04-14 2015-04-10 38.455 63,971 -4,264 0.01% 2,460,016
2015-04-13 2015-04-09 36.814 68,235 -8,530 0.01% 2,511,989
2015-03-27 2015-03-25 29.076 76,765 -2,132 0.01% 2,232,009
2015-03-19 2015-03-17 30.952 78,897 -12,794 0.01% 2,441,998
2015-03-16 2015-03-12 31.655 91,691 +2,132 0.02% 2,902,494
2015-03-13 2015-03-11 31.186 89,559 +4,265 0.02% 2,793,006
2015-03-09 2015-03-05 30.717 85,294 +4,265 0.01% 2,619,996
2015-02-06 2015-02-04 28.607 81,029 +4,264 0.01% 2,317,988
2015-01-30 2015-01-28 29.076 76,765 -5,544 0.01% 2,232,009
2015-01-13 2015-01-09 27.434 82,309 +8,530 0.01% 2,258,105
2015-01-09 2015-01-07 27.669 73,779 +3,411 0.01% 2,041,389
2015-01-07 2015-01-05 27.903 70,368 +4,265 0.01% 1,963,510
2015-01-05 2014-12-31 27.903 66,103 +4,265 0.01% 1,844,502
2014-12-11 2014-12-09 30.014 61,838 -12,794 0.01% 1,855,993
2014-12-03 2014-12-01 32.593 74,632 -4,265 0.01% 2,432,488
2014-11-26 2014-11-24 30.717 78,897 -4,265 0.01% 2,423,498
2014-11-20 2014-11-18 30.248 83,162 -8,529 0.02% 2,515,507
2014-11-19 2014-11-17 28.841 91,691 -12,794 0.02% 2,644,495
2014-11-17 2014-11-13 28.841 104,485 +29,853 0.02% 3,013,492
2014-11-12 2014-11-10 29.310 74,632 -230,294 0.01% 2,187,490
2014-10-24 2014-10-22 29.779 304,926 +4,264 0.06% 9,080,486
2014-10-21 2014-10-17 29.779 300,662 +4,265 0.05% 8,953,507
2014-10-14 2014-10-10 27.903 296,397 +8,529 0.05% 8,270,498
2014-10-09 2014-10-07 28.372 287,868 +4,265 0.05% 8,167,510
2014-10-08 2014-10-06 28.607 283,603 +4,265 0.05% 8,113,002
2014-10-06 2014-09-30 27.434 279,338 +8,529 0.05% 7,663,494
2014-10-03 2014-09-29 27.200 270,809 +12,794 0.05% 7,366,005
2014-09-30 2014-09-26 29.779 258,015 +8,530 0.05% 7,683,509
2014-09-29 2014-09-25 29.779 249,485 +4,264 0.05% 7,429,491
2014-09-17 2014-09-15 29.310 245,221 +14,927 0.04% 7,187,512
2014-09-15 2014-09-11 29.545 230,294 -2,132 0.04% 6,803,997
2014-09-12 2014-09-10 29.545 232,426 +4,264 0.04% 6,866,986
2014-09-11 2014-09-08 30.014 228,162 -25,588 0.04% 6,848,007
2014-09-10 2014-09-05 30.483 253,750 +19,191 0.05% 7,735,000
2014-09-08 2014-09-04 29.310 234,559 +8,530 0.04% 6,875,005
2014-09-05 2014-09-03 27.434 226,029 +4,264 0.04% 6,200,989
2014-09-04 2014-09-02 27.434 221,765 +8,530 0.04% 6,084,008
2014-09-03 2014-09-01 26.731 213,235 +4,264 0.04% 5,699,992
2014-08-26 2014-08-22 25.793 208,971 -4,264 0.04% 5,390,011
2014-08-08 2014-08-06 23.917 213,235 +213,235 0.04% 5,099,993
2014-03-27 2014-03-25 16.414 0 -6,397
2014-03-11 2014-03-07 16.414 6,397 -4,265 0.00% 104,999
2014-02-28 2014-02-26 14.772 10,662 +10,662 0.00% 157,503
2013-12-17 2013-12-13 5.674 0 -72,287
2013-12-11 2013-12-09 5.088 72,287 +35,184 0.03% 367,816
2013-11-25 2013-11-21 5.065 37,103 -33,265 0.02% 187,920
2013-11-12 2013-11-08 5.043 70,368 -3,581 0.04% 354,841
2013-11-11 2013-11-07 5.020 73,949 +73,949 0.04% 371,249
2013-06-07 2013-06-05 11.826 0 -179
2013-06-06 2013-06-04 14.503 179 +179 0.00% 2,596
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top