History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -17,134,800
2021-12-08 2021-12-06 0.093 17,134,800 +150,000 1.81% 1,593,536
2021-11-29 2021-11-25 0.118 16,984,800 +100,000 1.79% 2,004,206
2021-11-26 2021-11-24 0.111 16,884,800 +90,000 1.78% 1,874,213
2021-11-10 2021-11-08 0.103 16,794,800 +460,000 1.77% 1,729,864
2021-10-25 2021-10-21 0.119 16,334,800 +2,000,000 1.72% 1,943,841
2021-10-22 2021-10-20 0.116 14,334,800 +5,000,000 1.51% 1,662,837
2021-10-19 2021-10-15 0.171 9,334,800 +100,000 0.98% 1,596,251
2021-10-18 2021-10-12 0.191 9,234,800 +4,980,000 0.97% 1,763,847
2021-10-15 2021-10-11 0.185 4,254,800 +1,870,000 0.45% 787,138
2021-06-02 2021-05-31 0.095 2,384,800 -90,000 0.25% 226,556
2021-02-08 2021-02-04 0.148 2,474,800 +80,000 0.26% 366,270
2021-02-05 2021-02-03 0.145 2,394,800 +10,000 0.25% 347,246
2021-02-02 2021-01-29 0.145 2,384,800 -100,000 0.25% 345,796
2021-02-01 2021-01-28 0.145 2,484,800 -60,000 0.26% 360,296
2021-01-29 2021-01-27 0.134 2,544,800 -50,000 0.27% 341,003
2021-01-25 2021-01-21 0.104 2,594,800 +470,000 0.27% 269,859
2021-01-11 2021-01-07 0.096 2,124,800 +210,000 0.22% 203,981
2021-01-08 2021-01-06 0.101 1,914,800 +10,000 0.20% 193,395
2020-12-29 2020-12-24 0.126 1,904,800 +320,000 0.20% 240,005
2020-12-28 2020-12-22 0.130 1,584,800 -120,000 0.17% 206,024
2020-12-11 2020-12-09 0.092 1,704,800 -520,000 0.18% 156,842
2020-09-15 2020-09-11 0.250 2,224,800 +120,000 0.23% 556,200
2020-05-06 2020-05-04 0.250 2,104,800 -12,000 0.22% 526,200
2020-04-24 2020-04-22 0.250 2,116,800 -40,000 0.22% 529,200
2020-04-01 2020-03-30 0.250 2,156,800 +800,000 0.23% 539,200
2020-02-19 2020-02-17 0.250 1,356,800 +60,000 0.14% 339,200
2020-01-30 2020-01-24 0.325 1,296,800 -171,200 0.14% 421,460
2020-01-15 2020-01-13 0.325 1,468,000 -9,200 0.15% 477,100
2019-12-27 2019-12-20 0.450 1,477,200 +217,200 0.16% 664,740
2019-12-09 2019-12-05 0.375 1,260,000 +48,800 0.13% 472,500
2019-12-04 2019-12-02 0.400 1,211,200 +425,200 0.13% 484,480
2019-11-21 2019-11-19 0.400 786,000 -320,000 0.08% 314,400
2019-11-07 2019-11-05 0.500 1,106,000 +200,000 0.12% 553,000
2019-10-31 2019-10-29 0.600 906,000 +18,400 0.10% 543,600
2019-10-28 2019-10-24 0.600 887,600 -120,000 0.09% 532,560
2019-10-24 2019-10-22 0.600 1,007,600 +120,000 0.11% 604,560
2019-10-22 2019-10-18 0.600 887,600 -20,000 0.09% 532,560
2019-10-17 2019-10-15 0.600 907,600 +20,000 0.10% 544,560
2019-10-16 2019-10-14 0.625 887,600 -40,000 0.09% 554,750
2019-10-15 2019-10-11 0.625 927,600 -68,000 0.10% 579,750
2019-10-14 2019-10-10 0.600 995,600 +268,000 0.11% 597,360
2019-10-11 2019-10-09 0.725 727,600 +120,000 0.08% 527,510
2019-10-09 2019-10-04 0.850 607,600 -56,000 0.06% 516,460
2019-10-04 2019-10-02 0.825 663,600 +120,000 0.07% 547,470
2019-10-03 2019-09-30 0.850 543,600 -4,000 0.06% 462,060
2019-10-02 2019-09-27 0.825 547,600 -72,000 0.06% 451,770
2019-09-30 2019-09-26 0.825 619,600 -640,800 0.07% 511,170
2019-09-27 2019-09-25 0.775 1,260,400 +386,800 0.13% 976,810
2019-09-26 2019-09-24 0.875 873,600 +568,000 0.09% 764,400
2019-09-25 2019-09-23 0.825 305,600 -242,000 0.03% 252,120
2019-09-23 2019-09-19 0.675 547,600 -70,800 0.06% 369,630
2019-09-20 2019-09-18 0.675 618,400 +110,800 0.07% 417,420
2019-09-17 2019-09-13 0.825 507,600 +20,000 0.05% 418,770
2019-09-16 2019-09-12 0.825 487,600 +40,000 0.05% 402,270
2019-09-13 2019-09-11 0.750 447,600 +160,000 0.05% 335,700
2019-09-12 2019-09-10 0.725 287,600 +12,000 0.03% 208,510
2019-09-05 2019-09-03 0.650 275,600 +37,600 0.03% 179,140
2019-08-30 2019-08-28 0.675 238,000 +2,400 0.03% 160,650
2019-08-13 2019-08-09 0.650 235,600 +16,000 0.02% 153,140
2019-08-09 2019-08-07 0.750 219,600 -40,000 0.02% 164,700
2019-08-07 2019-08-05 0.675 259,600 -348,000 0.03% 175,230
2019-08-05 2019-08-01 0.800 607,600 +4,000 0.06% 486,080
2019-08-02 2019-07-31 0.725 603,600 +384,000 0.06% 437,610
2019-07-25 2019-07-23 0.950 219,600 +400 0.02% 208,620
2019-07-23 2019-07-19 0.825 219,200 -800,000 0.02% 180,840
2019-07-22 2019-07-18 0.900 1,019,200 +520,000 0.11% 917,280
2019-06-26 2019-06-24 0.550 499,200 -240,000 0.05% 274,560
2019-06-25 2019-06-21 0.550 739,200 +120,000 0.08% 406,560
2019-06-21 2019-06-19 0.525 619,200 +80,000 0.07% 325,080
2019-06-20 2019-06-18 0.575 539,200 +160,000 0.06% 310,040
2019-06-18 2019-06-14 0.600 379,200 +120,000 0.04% 227,520
2019-06-14 2019-06-12 0.725 259,200 +40,000 0.03% 187,920
2019-05-28 2019-05-24 1.200 219,200 +2,400 0.02% 263,040
2019-05-22 2019-05-20 1.100 216,800 -600,000 0.02% 238,480
2019-04-17 2019-04-15 1.425 816,800 -14,000 0.09% 1,163,940
2019-04-16 2019-04-12 1.450 830,800 +14,000 0.09% 1,204,660
2019-04-15 2019-04-11 1.350 816,800 -16,000 0.09% 1,102,680
2019-04-12 2019-04-10 1.350 832,800 -302,000 0.09% 1,124,280
2019-04-11 2019-04-09 1.400 1,134,800 +204,800 0.12% 1,588,720
2019-04-08 2019-04-03 1.125 930,000 +66,000 0.10% 1,046,250
2019-04-04 2019-04-02 1.075 864,000 -40,000 0.09% 928,800
2019-04-01 2019-03-28 1.150 904,000 -61,200 0.10% 1,039,600
2019-03-29 2019-03-27 1.275 965,200 +32,400 0.10% 1,230,630
2019-03-28 2019-03-26 1.050 932,800 +518,400 0.10% 979,440
2019-03-27 2019-03-25 0.900 414,400 +400 0.04% 372,960
2019-03-22 2019-03-20 0.725 414,000 +197,600 0.04% 300,150
2019-03-19 2019-03-15 1.800 216,400 +14,800 0.02% 389,520
2019-03-18 2019-03-14 1.975 201,600 +4,800 0.02% 398,160
2019-03-12 2019-03-08 2.300 196,800 -259,200 0.02% 452,640
2019-01-14 2019-01-10 2.975 456,000 +2,400 0.05% 1,356,600
2019-01-08 2019-01-04 3.300 453,600 +1,600 0.05% 1,496,880
2019-01-07 2019-01-03 3.450 452,000 +3,600 0.05% 1,559,400
2019-01-03 2018-12-31 3.625 448,400 +400 0.05% 1,625,450
2018-12-28 2018-12-24 3.325 448,000 +172,400 0.05% 1,489,600
2018-12-18 2018-12-14 3.600 275,600 -36,800 0.03% 992,160
2018-12-14 2018-12-12 3.625 312,400 -1,600 0.03% 1,132,450
2018-12-13 2018-12-11 3.475 314,000 +800 0.03% 1,091,150
2018-12-12 2018-12-10 3.425 313,200 -2,000 0.03% 1,072,710
2018-12-10 2018-12-06 3.550 315,200 +2,400 0.03% 1,118,960
2018-12-07 2018-12-05 3.550 312,800 +28,400 0.03% 1,110,440
2018-12-06 2018-12-04 3.450 284,400 +43,600 0.03% 981,180
2018-11-29 2018-11-27 2.550 240,800 +9,200 0.03% 614,040
2018-11-21 2018-11-19 3.275 231,600 -30,800 0.02% 758,490
2018-11-20 2018-11-16 3.250 262,400 -16,000 0.03% 852,800
2018-11-19 2018-11-15 3.325 278,400 +2,400 0.03% 925,680
2018-11-16 2018-11-14 3.375 276,000 +8,800 0.03% 931,500
2018-11-15 2018-11-13 3.425 267,200 -149,200 0.03% 915,160
2018-11-14 2018-11-12 3.475 416,400 -48,800 0.04% 1,446,990
2018-11-13 2018-11-09 3.425 465,200 +180,400 0.05% 1,593,310
2018-11-08 2018-11-06 3.600 284,800 -86,000 0.03% 1,025,280
2018-11-07 2018-11-05 3.575 370,800 -8,000 0.04% 1,325,610
2018-11-05 2018-11-01 3.650 378,800 -6,800 0.04% 1,382,620
2018-11-02 2018-10-31 3.550 385,600 -18,000 0.04% 1,368,880
2018-11-01 2018-10-30 3.700 403,600 -20,000 0.04% 1,493,320
2018-10-31 2018-10-29 3.700 423,600 -103,600 0.04% 1,567,320
2018-10-30 2018-10-26 3.775 527,200 -64,400 0.06% 1,990,180
2018-10-29 2018-10-25 3.925 591,600 -11,200 0.06% 2,322,030
2018-10-25 2018-10-23 4.125 602,800 +2,800 0.06% 2,486,550
2018-10-24 2018-10-22 4.000 600,000 -83,200 0.06% 2,400,000
2018-10-23 2018-10-19 4.075 683,200 -2,400 0.07% 2,784,040
2018-10-22 2018-10-18 5.025 685,600 -31,200 0.07% 3,445,140
2018-10-19 2018-10-16 5.100 716,800 -38,000 0.08% 3,655,680
2018-10-18 2018-10-15 5.100 754,800 -8,800 0.08% 3,849,480
2018-10-16 2018-10-12 5.100 763,600 -11,600 0.08% 3,894,360
2018-10-15 2018-10-11 4.925 775,200 +186,400 0.08% 3,817,860
2018-10-12 2018-10-10 5.250 588,800 +400 0.06% 3,091,200
2018-10-11 2018-10-09 5.450 588,400 -14,000 0.06% 3,206,780
2018-10-10 2018-10-08 5.450 602,400 +400 0.06% 3,283,080
2018-10-09 2018-10-05 5.525 602,000 +59,200 0.06% 3,326,050
2018-10-08 2018-10-04 5.550 542,800 +7,200 0.06% 3,012,540
2018-10-05 2018-10-03 5.225 535,600 -24,800 0.06% 2,798,510
2018-10-04 2018-10-02 5.425 560,400 +800 0.06% 3,040,170
2018-10-02 2018-09-27 5.575 559,600 +7,200 0.06% 3,119,770
2018-09-28 2018-09-26 5.600 552,400 -13,200 0.06% 3,093,440
2018-09-27 2018-09-24 5.575 565,600 -249,600 0.06% 3,153,220
2018-09-26 2018-09-21 5.700 815,200 +32,400 0.09% 4,646,640
2018-09-24 2018-09-20 5.700 782,800 -56,800 0.08% 4,461,960
2018-09-21 2018-09-19 5.700 839,600 +115,200 0.09% 4,785,720
2018-09-20 2018-09-18 5.750 724,400 -154,000 0.08% 4,165,300
2018-09-19 2018-09-17 6.500 878,400 -1,200 0.09% 5,709,600
2018-09-18 2018-09-14 7.000 879,600 +400 0.09% 6,157,200
2018-09-17 2018-09-13 7.125 879,200 +8,400 0.09% 6,264,300
2018-09-14 2018-09-12 7.250 870,800 +16,000 0.09% 6,313,300
2018-09-12 2018-09-10 7.500 854,800 +39,200 0.09% 6,411,000
2018-09-11 2018-09-07 7.500 815,600 +28,400 0.09% 6,117,000
2018-09-10 2018-09-06 7.500 787,200 +400 0.08% 5,904,000
2018-09-07 2018-09-05 7.250 786,800 +17,600 0.08% 5,704,300
2018-09-06 2018-09-04 8.000 769,200 +3,600 0.08% 6,153,600
2018-09-03 2018-08-30 8.000 765,600 +800 0.08% 6,124,800
2018-08-31 2018-08-29 7.750 764,800 +7,600 0.08% 5,927,200
2018-08-30 2018-08-28 7.625 757,200 -52,000 0.08% 5,773,650
2018-08-29 2018-08-27 7.750 809,200 +400 0.08% 6,271,300
2018-08-27 2018-08-23 8.000 808,800 +400 0.08% 6,470,400
2018-08-24 2018-08-22 8.000 808,400 +16,400 0.08% 6,467,200
2018-08-23 2018-08-21 8.250 792,000 +18,000 0.08% 6,534,000
2018-08-21 2018-08-17 8.125 774,000 +800 0.08% 6,288,750
2018-08-20 2018-08-16 8.125 773,200 +197,200 0.08% 6,282,250
2018-08-17 2018-08-15 7.875 576,000 +14,000 0.06% 4,536,000
2018-08-16 2018-08-14 7.875 562,000 +800 0.06% 4,425,750
2018-08-15 2018-08-13 7.875 561,200 +2,800 0.06% 4,419,450
2018-08-14 2018-08-10 8.000 558,400 +5,200 0.06% 4,467,200
2018-08-13 2018-08-09 8.125 553,200 +3,200 0.06% 4,494,750
2018-08-10 2018-08-08 8.250 550,000 +5,600 0.06% 4,537,500
2018-08-09 2018-08-07 8.125 544,400 +5,200 0.06% 4,423,250
2018-08-08 2018-08-06 8.375 539,200 +4,800 0.06% 4,515,800
2018-08-07 2018-08-03 8.500 534,400 +4,400 0.06% 4,542,400
2018-08-01 2018-07-30 8.625 530,000 -80,000 0.06% 4,571,250
2018-07-31 2018-07-27 8.375 610,000 -40,000 0.06% 5,108,750
2018-07-30 2018-07-26 8.375 650,000 -148,800 0.07% 5,443,750
2018-07-27 2018-07-25 8.375 798,800 -39,200 0.08% 6,689,950
2018-07-24 2018-07-20 8.000 838,000 +400 0.09% 6,704,000
2018-07-23 2018-07-19 8.000 837,600 +2,400 0.09% 6,700,800
2018-07-20 2018-07-18 8.000 835,200 +800 0.09% 6,681,600
2018-07-19 2018-07-17 8.000 834,400 +4,400 0.09% 6,675,200
2018-07-18 2018-07-16 8.000 830,000 +2,400 0.09% 6,640,000
2018-07-17 2018-07-13 8.000 827,600 +2,000 0.09% 6,620,800
2018-07-16 2018-07-12 8.000 825,600 +4,000 0.09% 6,604,800
2018-07-12 2018-07-10 8.000 821,600 +1,600 0.09% 6,572,800
2018-07-11 2018-07-09 8.000 820,000 +1,600 0.09% 6,560,000
2018-07-09 2018-07-05 8.000 818,400 -136,800 0.09% 6,547,200
2018-07-06 2018-07-04 8.000 955,200 -36,000 0.10% 7,641,600
2018-07-04 2018-06-29 8.125 991,200 -28,400 0.10% 8,053,500
2018-07-03 2018-06-28 8.500 1,019,600 +8,000 0.11% 8,666,600
2018-06-29 2018-06-27 8.500 1,011,600 +70,000 0.11% 8,598,600
2018-06-27 2018-06-25 8.500 941,600 +168,800 0.10% 8,003,600
2018-06-26 2018-06-22 8.500 772,800 +15,200 0.08% 6,568,800
2018-06-08 2018-06-06 8.500 757,600 +400 0.08% 6,439,600
2018-06-06 2018-06-04 8.500 757,200 -9,600 0.08% 6,436,200
2018-06-04 2018-05-31 8.625 766,800 -83,200 0.08% 6,613,650
2018-06-01 2018-05-30 8.500 850,000 -16,800 0.09% 7,225,000
2018-05-30 2018-05-28 8.500 866,800 +4,000 0.09% 7,367,800
2018-05-29 2018-05-25 8.500 862,800 +4,000 0.09% 7,333,800
2018-05-24 2018-05-21 8.500 858,800 +400 0.09% 7,299,800
2018-05-23 2018-05-18 8.500 858,400 +6,000 0.09% 7,296,400
2018-05-21 2018-05-17 8.500 852,400 +9,200 0.09% 7,245,400
2018-05-18 2018-05-16 8.500 843,200 +9,200 0.09% 7,167,200
2018-05-14 2018-05-10 8.500 834,000 +80,000 0.09% 7,089,000
2018-05-11 2018-05-09 8.625 754,000 +68,400 0.08% 6,503,250
2018-05-10 2018-05-08 8.625 685,600 +22,400 0.07% 5,913,300
2018-05-09 2018-05-07 8.625 663,200 -90,800 0.07% 5,720,100
2018-05-08 2018-05-04 8.500 754,000 +1,600 0.08% 6,409,000
2018-05-07 2018-05-03 8.750 752,400 +68,000 0.08% 6,583,500
2018-05-04 2018-05-02 8.625 684,400 +7,600 0.07% 5,902,950
2018-05-03 2018-04-30 8.625 676,800 +800 0.07% 5,837,400
2018-05-02 2018-04-27 8.500 676,000 +18,800 0.07% 5,746,000
2018-04-30 2018-04-26 8.500 657,200 +1,600 0.07% 5,586,200
2018-04-27 2018-04-25 8.500 655,600 +3,200 0.07% 5,572,600
2018-04-26 2018-04-24 8.500 652,400 +2,800 0.07% 5,545,400
2018-04-25 2018-04-23 8.500 649,600 +1,200 0.07% 5,521,600
2018-04-24 2018-04-20 8.500 648,400 +6,000 0.07% 5,511,400
2018-04-20 2018-04-18 8.500 642,400 +4,000 0.07% 5,460,400
2018-04-19 2018-04-17 8.500 638,400 +15,200 0.07% 5,426,400
2018-04-18 2018-04-16 8.625 623,200 +9,200 0.07% 5,375,100
2018-04-17 2018-04-13 8.625 614,000 -80,000 0.06% 5,295,750
2018-04-13 2018-04-11 8.625 694,000 -47,600 0.07% 5,985,750
2018-04-12 2018-04-10 8.625 741,600 -72,800 0.08% 6,396,300
2018-04-11 2018-04-09 8.500 814,400 -108,400 0.09% 6,922,400
2018-04-09 2018-04-04 8.750 922,800 +19,200 0.10% 8,074,500
2018-04-06 2018-04-03 8.750 903,600 +2,400 0.09% 7,906,500
2018-04-04 2018-03-29 9.000 901,200 +52,400 0.09% 8,110,800
2018-04-03 2018-03-28 8.625 848,800 +24,000 0.09% 7,320,900
2018-03-28 2018-03-26 8.625 824,800 -6,800 0.09% 7,113,900
2018-03-26 2018-03-22 8.875 831,600 -40,800 0.09% 7,380,450
2018-03-19 2018-03-15 9.250 872,400 +16,000 0.09% 8,069,700
2018-03-16 2018-03-14 9.750 856,400 -26,400 0.09% 8,349,900
2018-03-15 2018-03-13 9.625 882,800 +3,200 0.09% 8,496,950
2018-03-14 2018-03-12 9.750 879,600 +24,000 0.09% 8,576,100
2018-03-13 2018-03-09 9.750 855,600 +10,000 0.09% 8,342,100
2018-03-12 2018-03-08 9.500 845,600 +4,400 0.09% 8,033,200
2018-03-09 2018-03-07 9.250 841,200 +14,000 0.09% 7,781,100
2018-03-08 2018-03-06 9.500 827,200 +30,000 0.09% 7,858,400
2018-03-07 2018-03-05 9.500 797,200 +39,600 0.08% 7,573,400
2018-03-06 2018-03-02 9.750 757,600 +18,000 0.08% 7,386,600
2018-03-05 2018-03-01 10.000 739,600 -160,000 0.08% 7,396,000
2018-03-02 2018-02-28 10.000 899,600 +158,400 0.09% 8,996,000
2018-03-01 2018-02-27 9.500 741,200 +70,400 0.08% 7,041,400
2018-02-23 2018-02-21 8.875 670,800 +12,000 0.07% 5,953,350
2018-02-22 2018-02-20 8.875 658,800 +40,000 0.07% 5,846,850
2018-02-21 2018-02-15 9.000 618,800 +400 0.06% 5,569,200
2018-02-20 2018-02-13 8.875 618,400 +40,400 0.06% 5,488,300
2018-02-14 2018-02-12 8.875 578,000 +4,000 0.06% 5,129,750
2018-02-13 2018-02-09 8.875 574,000 +38,800 0.06% 5,094,250
2018-02-08 2018-02-06 8.875 535,200 +4,000 0.06% 4,749,900
2018-02-05 2018-02-01 9.000 531,200 +520,000 0.06% 4,780,800
2018-01-30 2018-01-26 9.000 11,200 +1,200 0.00% 100,800
2018-01-29 2018-01-25 9.000 10,000 -3,600 0.00% 90,000
2018-01-26 2018-01-24 9.000 13,600 -8,000 0.00% 122,400
2018-01-25 2018-01-23 9.000 21,600 +8,000 0.00% 194,400
2018-01-24 2018-01-22 9.000 13,600 +400 0.00% 122,400
2018-01-19 2018-01-17 9.000 13,200 +400 0.00% 118,800
2018-01-18 2018-01-16 9.000 12,800 +1,600 0.00% 115,200
2018-01-16 2018-01-12 9.000 11,200 +400 0.00% 100,800
2018-01-10 2018-01-08 9.250 10,800 +400 0.00% 99,900
2018-01-09 2018-01-05 9.500 10,400 +400 0.00% 98,800
2018-01-08 2018-01-04 9.500 10,000 +400 0.00% 95,000
2018-01-04 2018-01-02 10.250 9,600 -40,000 0.00% 98,400
2018-01-03 2017-12-29 11.125 49,600 -33,600 0.01% 551,800
2017-12-29 2017-12-27 9.500 83,200 -31,200 0.01% 790,400
2017-12-28 2017-12-22 9.500 114,400 +400 0.01% 1,086,800
2017-12-22 2017-12-20 9.500 114,000 +4,000 0.01% 1,083,000
2017-12-21 2017-12-19 9.500 110,000 +800 0.01% 1,045,000
2017-12-20 2017-12-18 9.500 109,200 +15,200 0.01% 1,037,400
2017-12-19 2017-12-15 9.500 94,000 +4,000 0.01% 893,000
2017-12-18 2017-12-14 9.500 90,000 +18,400 0.01% 855,000
2017-12-04 2017-11-30 9.625 71,600 +400 0.01% 689,150
2017-12-01 2017-11-29 9.750 71,200 +8,000 0.01% 694,200
2017-11-29 2017-11-27 9.750 63,200 -28,000 0.01% 616,200
2017-11-28 2017-11-24 10.125 91,200 -56,400 0.01% 923,400
2017-11-23 2017-11-21 9.625 147,600 +400 0.02% 1,420,650
2017-11-22 2017-11-20 9.750 147,200 +7,600 0.02% 1,435,200
2017-11-17 2017-11-15 9.875 139,600 +12,400 0.02% 1,378,550
2017-11-03 2017-11-01 9.875 127,200 +24,000 0.01% 1,256,100
2017-11-02 2017-10-31 9.875 103,200 -32,000 0.01% 1,019,100
2017-10-27 2017-10-25 10.000 135,200 +21,200 0.02% 1,352,000
2017-10-26 2017-10-24 10.000 114,000 +52,000 0.01% 1,140,000
2017-10-13 2017-10-11 10.125 62,000 -30,800 0.01% 627,750
2017-10-09 2017-10-04 10.250 92,800 +6,800 0.01% 951,200
2017-10-06 2017-10-03 10.375 86,000 +6,800 0.01% 892,250
2017-10-04 2017-09-29 10.375 79,200 -5,200 0.01% 821,700
2017-10-03 2017-09-28 11.000 84,400 -3,200 0.01% 928,400
2017-09-29 2017-09-27 12.000 87,600 +75,600 0.01% 1,051,200
2017-09-28 2017-09-26 13.500 12,000 -10,800 0.00% 162,000
2017-09-22 2017-09-20 11.750 22,800 -16,000 0.00% 267,900
2017-09-21 2017-09-19 11.750 38,800 +1,200 0.01% 455,900
2017-09-20 2017-09-18 11.625 37,600 +25,200 0.01% 437,100
2017-09-19 2017-09-15 11.875 12,400 +4,800 0.00% 147,250
2017-09-18 2017-09-14 12.750 7,600 +400 0.00% 96,900
2017-09-13 2017-09-11 13.500 7,200 +400 0.00% 97,200
2017-09-08 2017-09-06 14.500 6,800 +2,800 0.00% 98,600
2017-09-05 2017-09-01 15.000 4,000 +400 0.00% 60,000
2017-09-04 2017-08-31 16.000 3,600 -10,800 0.00% 57,600
2017-08-30 2017-08-28 14.500 14,400 +800 0.00% 208,800
2017-08-29 2017-08-25 13.600 13,600 +4,800 0.00% 184,960
2017-08-28 2017-08-24 13.600 8,800 +4,535 0.00% 119,680
2017-08-25 2017-08-22 13.834 4,265 +427 0.00% 59,004
2017-08-18 2017-08-16 14.069 3,838 +1,279 0.00% 53,997
2017-08-17 2017-08-15 15.476 2,559 +427 0.00% 39,603
2017-08-03 2017-08-01 16.179 2,132 -11,089 0.00% 34,494
2017-08-01 2017-07-28 16.179 13,221 +427 0.00% 213,907
2017-07-26 2017-07-24 16.414 12,794 +4,265 0.00% 209,998
2017-07-21 2017-07-19 16.414 8,529 +6,397 0.00% 139,993
2017-07-10 2017-07-06 16.648 2,132 -2,986 0.00% 35,494
2017-07-06 2017-07-04 16.648 5,118 +1,706 0.00% 85,206
2017-07-03 2017-06-29 16.883 3,412 +1,280 0.00% 57,604
2017-06-26 2017-06-22 16.648 2,132 -25,589 0.00% 35,494
2017-06-19 2017-06-15 16.648 27,721 +14,074 0.00% 461,507
2017-06-13 2017-06-09 16.414 13,647 -2,559 0.00% 223,999
2017-06-12 2017-06-08 17.821 16,206 +2,559 0.00% 288,802
2017-05-09 2017-05-05 18.759 13,647 -6,397 0.00% 255,999
2017-04-28 2017-04-26 18.759 20,044 -6,397 0.00% 375,998
2017-04-27 2017-04-25 18.759 26,441 -24,309 0.00% 495,997
2017-04-07 2017-04-05 19.462 50,750 -4,265 0.01% 987,700
2017-03-15 2017-03-13 20.634 55,015 -4,264 0.01% 1,135,206
2017-03-09 2017-03-07 21.103 59,279 -1,280 0.01% 1,250,991
2017-03-08 2017-03-06 21.572 60,559 -426 0.01% 1,306,404
2017-03-03 2017-03-01 18.759 60,985 +426 0.01% 1,143,994
2017-03-01 2017-02-27 19.931 60,559 +427 0.01% 1,207,004
2017-02-28 2017-02-24 19.931 60,132 +853 0.01% 1,198,493
2017-02-24 2017-02-22 21.572 59,279 -1,280 0.01% 1,278,791
2017-02-13 2017-02-09 22.276 60,559 -4,265 0.01% 1,349,004
2017-02-10 2017-02-08 22.510 64,824 -8,529 0.01% 1,459,211
2017-01-19 2017-01-17 23.214 73,353 -4,265 0.01% 1,702,801
2017-01-11 2017-01-09 23.448 77,618 -4,264 0.01% 1,820,008
2016-12-08 2016-12-06 22.276 81,882 -3,412 0.01% 1,823,992
2016-12-07 2016-12-05 22.276 85,294 -3,412 0.01% 1,899,997
2016-11-15 2016-11-11 21.572 88,706 +427 0.01% 1,913,603
2016-11-10 2016-11-08 21.103 88,279 +426 0.01% 1,862,991
2016-10-11 2016-10-06 21.572 87,853 +427 0.01% 1,895,201
2016-08-23 2016-08-19 22.745 87,426 +426 0.01% 1,988,489
2016-07-18 2016-07-14 21.807 87,000 -69,515 0.01% 1,897,200
2016-06-27 2016-06-23 22.276 156,515 +427 0.02% 3,486,507
2016-06-22 2016-06-20 22.745 156,088 +426 0.02% 3,550,195
2016-06-20 2016-06-16 22.979 155,662 +427 0.02% 3,577,005
2016-06-16 2016-06-14 23.683 155,235 +426 0.02% 3,676,393
2016-04-26 2016-04-22 25.090 154,809 -426 0.02% 3,884,104
2016-03-09 2016-03-07 24.621 155,235 +426 0.02% 3,821,993
2015-12-30 2015-12-28 22.979 154,809 -12,794 0.02% 3,557,404
2015-12-29 2015-12-24 21.572 167,603 -8,529 0.03% 3,615,601
2015-12-16 2015-12-14 20.166 176,132 +4,264 0.03% 3,551,793
2015-12-14 2015-12-10 19.931 171,868 +4,265 0.03% 3,425,507
2015-12-10 2015-12-08 20.166 167,603 +8,529 0.03% 3,379,801
2015-12-09 2015-12-07 19.931 159,074 +4,265 0.03% 3,170,509
2015-12-07 2015-12-03 19.931 154,809 -1,706 0.03% 3,085,504
2015-12-04 2015-12-02 20.166 156,515 +1,706 0.03% 3,156,206
2015-10-16 2015-10-14 21.103 154,809 -55,441 0.03% 3,267,004
2015-09-29 2015-09-24 24.386 210,250 -426 0.03% 5,127,200
2015-09-14 2015-09-10 22.979 210,676 +426 0.03% 4,841,189
2015-09-11 2015-09-09 23.917 210,250 -1,706 0.03% 5,028,600
2015-09-09 2015-09-07 22.041 211,956 -25,588 0.04% 4,671,803
2015-08-26 2015-08-24 23.448 237,544 +426 0.04% 5,569,997
2015-08-25 2015-08-21 24.621 237,118 +853 0.04% 5,838,009
2015-08-24 2015-08-20 25.793 236,265 +427 0.04% 6,094,008
2015-08-14 2015-08-12 26.497 235,838 -1,706 0.04% 6,248,894
2015-07-23 2015-07-21 26.497 237,544 +1,706 0.04% 6,294,097
2015-07-10 2015-07-08 21.103 235,838 +426 0.04% 4,976,995
2015-07-08 2015-07-06 25.793 235,412 -84,867 0.04% 6,072,006
2015-07-06 2015-07-02 28.138 320,279 +21,323 0.05% 9,011,988
2015-07-02 2015-06-29 28.138 298,956 +853 0.05% 8,412,003
2015-06-24 2015-06-22 31.421 298,103 -2,132 0.05% 9,366,602
2015-06-19 2015-06-17 30.952 300,235 +37,956 0.05% 9,292,791
2015-06-18 2015-06-16 29.779 262,279 +15,353 0.04% 7,810,488
2015-06-12 2015-06-10 31.421 246,926 +426 0.04% 7,758,585
2015-06-11 2015-06-09 32.593 246,500 +426 0.04% 8,034,200
2015-06-09 2015-06-05 33.766 246,074 +119,839 0.04% 8,308,816
2015-06-08 2015-06-04 37.752 126,235 +25,588 0.02% 4,765,589
2015-06-04 2015-06-02 39.159 100,647 -49,471 0.02% 3,941,198
2015-06-03 2015-06-01 37.517 150,118 -44,779 0.03% 5,632,013
2015-06-02 2015-05-29 32.828 194,897 +426 0.03% 6,397,998
2015-06-01 2015-05-28 35.172 194,471 -31,132 0.03% 6,840,014
2015-05-29 2015-05-27 36.110 225,603 -11,515 0.04% 8,146,602
2015-05-28 2015-05-26 36.579 237,118 +42,647 0.04% 8,673,613
2015-05-27 2015-05-22 35.172 194,471 -19,191 0.03% 6,840,014
2015-05-26 2015-05-21 35.407 213,662 +21,324 0.04% 7,565,108
2015-05-13 2015-05-11 36.579 192,338 -427 0.03% 7,035,591
2015-05-12 2015-05-08 36.110 192,765 +81,030 0.03% 6,960,811
2015-05-07 2015-05-05 37.752 111,735 -6,824 0.02% 4,218,189
2015-04-28 2015-04-24 38.455 118,559 +2,133 0.02% 4,559,207
2015-04-21 2015-04-17 40.800 116,426 +42,647 0.02% 4,750,181
2015-04-17 2015-04-15 38.221 73,779 +40,514 0.01% 2,819,884
2015-04-15 2015-04-13 40.566 33,265 -23,456 0.01% 1,349,412
2015-04-14 2015-04-10 38.455 56,721 -44,779 0.01% 2,181,216
2015-04-13 2015-04-09 36.814 101,500 -14,074 0.02% 3,736,600
2015-04-10 2015-04-08 35.172 115,574 -37,529 0.02% 4,065,017
2015-04-08 2015-04-01 31.890 153,103 -3,412 0.03% 4,882,402
2015-04-01 2015-03-30 32.359 156,515 +3,412 0.03% 5,064,610
2015-03-16 2015-03-12 31.655 153,103 -34,118 0.03% 4,846,502
2015-03-11 2015-03-09 31.186 187,221 +8,530 0.03% 5,838,713
2015-01-05 2014-12-31 27.903 178,691 +34,117 0.03% 4,986,095
2014-12-11 2014-12-09 30.014 144,574 +17,059 0.02% 4,339,214
2014-11-20 2014-11-18 30.248 127,515 -24,735 0.02% 3,857,109
2014-11-19 2014-11-17 28.841 152,250 -84,868 0.03% 4,391,100
2014-11-17 2014-11-13 28.841 237,118 -12,794 0.04% 6,838,810
2014-11-07 2014-11-05 29.310 249,912 -25,162 0.05% 7,325,007
2014-11-05 2014-11-03 29.076 275,074 -42,647 0.05% 7,998,014
2014-11-03 2014-10-30 29.310 317,721 +6,397 0.06% 9,312,512
2014-10-28 2014-10-24 30.014 311,324 -42,647 0.06% 9,344,014
2014-10-27 2014-10-23 29.779 353,971 -42,647 0.06% 10,541,012
2014-10-22 2014-10-20 29.779 396,618 +2,559 0.07% 11,811,011
2014-10-21 2014-10-17 29.779 394,059 +5,118 0.07% 11,734,805
2014-10-17 2014-10-15 29.076 388,941 +81,029 0.07% 11,308,795
2014-10-14 2014-10-10 27.903 307,912 +4,691 0.06% 8,591,807
2014-10-13 2014-10-09 28.607 303,221 -2,985 0.06% 8,674,212
2014-10-10 2014-10-08 28.372 306,206 +12,794 0.06% 8,687,803
2014-10-06 2014-09-30 27.434 293,412 +8,530 0.05% 8,049,606
2014-09-30 2014-09-26 29.779 284,882 +21,323 0.05% 8,483,589
2014-09-23 2014-09-19 29.779 263,559 +43,074 0.05% 7,848,605
2014-09-22 2014-09-18 29.310 220,485 -4,691 0.04% 6,462,491
2014-09-19 2014-09-17 29.545 225,176 -15,353 0.04% 6,652,786
2014-09-18 2014-09-16 29.310 240,529 -6,397 0.04% 7,049,988
2014-09-17 2014-09-15 29.310 246,926 -6,739 0.04% 7,237,486
2014-09-10 2014-09-05 30.483 253,665 -10,661 0.05% 7,732,409
2014-09-08 2014-09-04 29.310 264,326 -51,603 0.05% 7,747,486
2014-09-05 2014-09-03 27.434 315,929 +191,485 0.06% 8,667,349
2014-09-04 2014-09-02 27.434 124,444 -29,000 0.02% 3,414,057
2014-09-03 2014-09-01 26.731 153,444 +29,853 0.03% 4,101,717
2014-09-02 2014-08-29 25.793 123,591 -2,133 0.02% 3,187,795
2014-09-01 2014-08-28 25.793 125,724 -23,455 0.02% 3,242,812
2014-08-29 2014-08-27 26.497 149,179 -9,809 0.03% 3,952,729
2014-08-26 2014-08-22 25.793 158,988 +23,456 0.03% 4,100,794
2014-08-07 2014-08-05 23.917 135,532 -4,265 0.02% 3,241,552
2014-08-05 2014-08-01 23.683 139,797 -8,529 0.03% 3,310,779
2014-08-04 2014-07-31 23.448 148,326 +28,573 0.03% 3,477,989
2014-08-01 2014-07-30 23.917 119,753 -21,323 0.02% 2,864,161
2014-07-31 2014-07-29 23.683 141,076 +52,882 0.03% 3,341,069
2014-07-30 2014-07-28 23.917 88,194 -19,191 0.02% 2,109,357
2014-07-29 2014-07-25 24.621 107,385 +28,573 0.02% 2,643,893
2014-07-28 2014-07-24 24.386 78,812 +53,736 0.01% 1,921,926
2014-07-23 2014-07-21 24.386 25,076 -8,530 0.00% 611,509
2014-07-22 2014-07-18 25.324 33,606 +8,530 0.01% 851,043
2014-07-21 2014-07-17 24.855 25,076 +12,794 0.00% 623,268
2014-07-17 2014-07-15 24.152 12,282 +5,544 0.00% 296,631
2014-07-14 2014-07-10 24.386 6,738 -8,530 0.00% 164,314
2014-07-11 2014-07-09 24.386 15,268 -17,058 0.00% 372,329
2014-07-10 2014-07-08 24.152 32,326 -17,059 0.01% 780,729
2014-07-08 2014-07-04 22.745 49,385 -11,941 0.01% 1,123,253
2014-07-07 2014-07-03 23.448 61,326 +21,323 0.01% 1,437,989
2014-06-30 2014-06-26 22.041 40,003 -17,059 0.01% 881,721
2014-06-27 2014-06-25 21.338 57,062 +4,265 0.01% 1,217,585
2014-06-24 2014-06-20 19.228 52,797 -7,677 0.01% 1,015,159
2014-06-23 2014-06-19 18.759 60,474 +53,736 0.01% 1,134,409
2014-06-10 2014-06-06 16.179 6,738 -4,265 0.00% 109,016
2014-06-09 2014-06-05 16.179 11,003 -12,794 0.00% 178,021
2014-06-05 2014-06-03 17.117 23,797 +17,059 0.00% 407,339
2014-05-19 2014-05-15 14.538 6,738 -17,059 0.00% 97,957
2014-05-16 2014-05-14 14.303 23,797 +8,529 0.00% 340,379
2014-05-02 2014-04-29 13.834 15,268 -3,411 0.00% 211,225
2014-04-29 2014-04-25 14.772 18,679 -46,059 0.00% 275,934
2014-04-28 2014-04-24 15.241 64,738 -2,986 0.01% 986,696
2014-04-25 2014-04-23 15.476 67,724 -2,132 0.01% 1,048,087
2014-04-24 2014-04-22 15.241 69,856 +4,265 0.01% 1,064,702
2014-04-23 2014-04-17 16.414 65,591 +1,706 0.01% 1,076,597
2014-04-22 2014-04-16 15.945 63,885 -10,662 0.01% 1,018,635
2014-04-17 2014-04-15 15.241 74,547 -22,177 0.01% 1,136,199
2014-04-16 2014-04-14 15.945 96,724 -2,132 0.02% 1,542,248
2014-04-14 2014-04-10 16.414 98,856 -426 0.02% 1,622,602
2014-04-11 2014-04-09 16.179 99,282 -2,133 0.02% 1,606,314
2014-04-09 2014-04-07 16.179 101,415 +4,265 0.02% 1,640,825
2014-04-08 2014-04-04 15.710 97,150 -14,926 0.02% 1,526,260
2014-04-01 2014-03-28 15.241 112,076 -4,265 0.02% 1,708,193
2014-03-31 2014-03-27 15.241 116,341 -22,603 0.02% 1,773,197
2014-03-27 2014-03-25 16.414 138,944 +4,265 0.03% 2,280,598
2014-03-25 2014-03-21 16.883 134,679 -14,074 0.02% 2,273,753
2014-03-24 2014-03-20 15.241 148,753 -1,279 0.03% 2,267,201
2014-03-21 2014-03-19 15.945 150,032 +3,411 0.03% 2,392,234
2014-03-20 2014-03-18 17.117 146,621 -5,117 0.03% 2,509,747
2014-03-18 2014-03-14 16.883 151,738 -26,868 0.03% 2,561,756
2014-03-17 2014-03-13 17.117 178,606 +11,088 0.03% 3,057,242
2014-03-14 2014-03-12 16.648 167,518 -11,088 0.03% 2,788,886
2014-03-12 2014-03-10 16.179 178,606 -7,676 0.03% 2,889,722
2014-03-10 2014-03-06 16.414 186,282 +3,411 0.03% 3,057,594
2014-03-07 2014-03-05 15.241 182,871 -2,132 0.03% 2,787,206
2014-03-06 2014-03-04 15.007 185,003 -5,971 0.03% 2,776,321
2014-03-05 2014-03-03 14.772 190,974 -5,117 0.03% 2,821,147
2014-03-04 2014-02-28 15.241 196,091 -25,588 0.04% 2,988,697
2014-02-28 2014-02-26 14.772 221,679 -853 0.04% 3,274,734
2014-02-27 2014-02-25 14.069 222,532 -4,265 0.04% 3,130,795
2014-02-26 2014-02-24 13.834 226,797 -17,059 0.04% 3,137,619
2014-02-24 2014-02-20 13.834 243,856 -5,544 0.04% 3,373,622
2014-02-21 2014-02-19 14.069 249,400 -25,162 0.05% 3,508,800
2014-02-20 2014-02-18 15.241 274,562 -62,691 0.05% 4,184,704
2014-02-19 2014-02-17 15.241 337,253 -4,691 0.06% 5,140,201
2014-02-18 2014-02-14 13.834 341,944 -17,912 0.06% 4,730,618
2014-02-17 2014-02-13 13.131 359,856 -4,265 0.07% 4,725,282
2014-02-14 2014-02-12 11.490 364,121 -853 0.07% 4,183,625
2014-02-13 2014-02-11 11.724 364,974 -15,779 0.07% 4,279,006
2014-02-12 2014-02-10 11.255 380,753 -4,265 0.07% 4,285,441
2014-02-10 2014-02-06 10.669 385,018 -11,941 0.07% 4,107,744
2014-02-07 2014-02-05 10.552 396,959 -2,132 0.07% 4,188,602
2014-02-06 2014-02-04 9.379 399,091 +24,735 0.07% 3,743,198
2014-02-05 2014-01-30 9.379 374,356 +40,088 0.07% 3,511,201
2014-02-04 2014-01-28 9.145 334,268 +81,030 0.06% 3,056,823
2014-01-29 2014-01-27 8.207 253,238 +48,617 0.05% 2,078,298
2014-01-28 2014-01-24 8.676 204,621 -14,926 0.04% 1,775,264
2014-01-27 2014-01-23 8.559 219,547 -27,294 0.04% 1,879,019
2014-01-23 2014-01-21 8.559 246,841 -350,559 0.04% 2,112,618
2014-01-22 2014-01-20 8.676 597,400 -23,882 0.11% 5,182,960
2014-01-21 2014-01-17 7.621 621,282 -84,655 0.11% 4,734,597
2014-01-20 2014-01-16 7.034 705,937 +53,309 0.13% 4,965,902
2014-01-17 2014-01-15 6.800 652,628 +275,500 0.12% 4,437,870
2014-01-16 2014-01-14 5.862 377,128 +33,691 0.07% 2,210,750
2014-01-15 2014-01-13 5.862 343,437 -2,559 0.06% 2,013,251
2014-01-14 2014-01-10 5.745 345,996 -426 0.06% 1,987,687
2014-01-13 2014-01-09 5.581 346,422 -275,500 0.06% 1,933,274
2014-01-10 2014-01-08 5.862 621,922 +25,588 0.11% 3,645,750
2014-01-09 2014-01-07 5.979 596,334 -33,691 0.11% 3,565,666
2014-01-08 2014-01-06 6.331 630,025 +58,000 0.11% 3,988,710
2014-01-07 2014-01-03 5.745 572,025 -426 0.10% 3,286,185
2014-01-06 2014-01-02 5.745 572,451 -3,839 0.10% 3,288,632
2014-01-03 2013-12-31 5.792 576,290 +170,162 0.10% 3,337,713
2014-01-02 2013-12-27 5.628 406,128 +22,177 0.07% 2,285,520
2013-12-30 2013-12-24 5.768 383,951 -7,250 0.11% 2,214,735
2013-12-27 2013-12-20 5.065 391,201 -43,927 0.11% 1,981,366
2013-12-23 2013-12-19 5.182 435,128 -18,338 0.15% 2,254,863
2013-12-20 2013-12-18 5.276 453,466 -6,397 0.16% 2,392,424
2013-12-19 2013-12-17 5.346 459,863 +60,559 0.16% 2,458,523
2013-12-18 2013-12-16 5.510 399,304 +14,926 0.14% 2,200,303
2013-12-17 2013-12-13 5.674 384,378 +204,706 0.14% 2,181,146
2013-12-16 2013-12-12 5.815 179,672 -139,029 0.06% 1,044,824
2013-12-13 2013-12-11 6.097 318,701 -92,118 0.11% 1,942,977
2013-12-12 2013-12-10 4.971 410,819 -17,059 0.15% 2,042,195
2013-12-11 2013-12-09 5.088 427,878 +135,831 0.15% 2,177,161
2013-12-10 2013-12-06 5.229 292,047 -6,397 0.16% 1,527,104
2013-12-09 2013-12-05 5.041 298,444 -76,765 0.16% 1,504,569
2013-12-06 2013-12-04 5.182 375,209 -6,823 0.20% 1,944,359
2013-12-05 2013-12-03 5.182 382,032 +23,882 0.20% 1,979,716
2013-12-04 2013-12-02 5.041 358,150 +81,029 0.19% 1,805,570
2013-11-20 2013-11-18 5.112 277,121 -2,985 0.15% 1,416,566
2013-11-19 2013-11-15 5.206 280,106 -4,265 0.15% 1,458,097
2013-11-14 2013-11-12 5.088 284,371 -2,132 0.15% 1,446,958
2013-11-13 2013-11-11 5.221 286,503 +6,397 0.15% 1,495,875
2013-11-12 2013-11-08 5.043 280,106 -16,498 0.15% 1,412,476
2013-11-11 2013-11-07 5.020 296,604 +7,619 0.15% 1,489,052
2013-11-06 2013-11-04 4.730 288,985 +268,907 0.15% 1,366,978
2013-11-04 2013-10-31 4.686 20,078 -22,409 0.01% 94,078
2013-11-01 2013-10-30 4.730 42,487 +11,204 0.02% 200,975
2013-10-31 2013-10-29 4.730 31,283 +8,964 0.02% 147,977
2013-10-24 2013-10-22 4.708 22,319 +8,963 0.01% 105,077
2013-07-12 2013-07-10 8.144 13,356 -4,392 0.01% 108,773
2013-07-10 2013-07-08 7.921 17,748 -22,409 0.01% 140,581
2013-07-05 2013-07-03 8.367 40,157 -4,571 0.02% 336,003
2013-07-04 2013-07-02 8.144 44,728 -4,482 0.02% 364,269
2013-07-03 2013-06-28 8.144 49,210 -269 0.02% 400,771
2013-06-27 2013-06-25 8.813 49,479 +269 0.03% 436,082
2013-06-20 2013-06-18 11.156 49,210 +8,964 0.02% 549,002
2013-06-17 2013-06-13 12.049 40,246 -10,757 0.02% 484,916
2013-06-14 2013-06-11 11.379 51,003 -46,162 0.03% 580,385
2013-06-13 2013-06-10 11.603 97,165 -2,241 0.05% 1,127,362
2013-06-11 2013-06-07 11.379 99,406 -3,137 0.05% 1,131,183
2013-06-10 2013-06-06 11.379 102,543 +8,964 0.05% 1,166,881
2013-06-07 2013-06-05 11.826 93,579 +44,369 0.05% 1,106,635
2013-06-06 2013-06-04 14.503 49,210 -4,482 0.02% 713,702
2013-06-05 2013-06-03 12.941 53,692 +4,482 0.03% 694,845
2013-06-04 2013-05-31 12.941 49,210 +4,482 0.02% 636,842
2013-05-28 2013-05-24 11.156 44,728 +4,482 0.02% 498,999
2013-05-27 2013-05-23 11.156 40,246 +11,563 0.02% 448,997
2013-05-24 2013-05-22 11.156 28,683 +28,683 0.01% 319,996
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top