History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 -20,000
2019-10-11 2019-10-09 0.725 20,000 -4,886,800 0.00% 14,500
2019-09-05 2019-09-03 0.650 4,906,800 -800 0.52% 3,189,420
2019-08-14 2019-08-12 0.650 4,907,600 -800 0.52% 3,189,940
2019-08-13 2019-08-09 0.650 4,908,400 -800 0.52% 3,190,460
2019-08-12 2019-08-08 0.700 4,909,200 -800 0.52% 3,436,440
2019-08-09 2019-08-07 0.750 4,910,000 -800 0.52% 3,682,500
2019-08-08 2019-08-06 0.650 4,910,800 -800 0.52% 3,192,020
2019-08-07 2019-08-05 0.675 4,911,600 -800 0.52% 3,315,330
2019-08-06 2019-08-02 0.750 4,912,400 -800 0.52% 3,684,300
2019-08-05 2019-08-01 0.800 4,913,200 -1,600 0.52% 3,930,560
2019-08-02 2019-07-31 0.725 4,914,800 -800 0.52% 3,563,230
2019-08-01 2019-07-30 0.775 4,915,600 -800 0.52% 3,809,590
2019-07-31 2019-07-29 0.825 4,916,400 -800 0.52% 4,056,030
2019-07-23 2019-07-19 0.825 4,917,200 -800 0.52% 4,056,690
2019-07-22 2019-07-18 0.900 4,918,000 -1,600 0.52% 4,426,200
2019-07-19 2019-07-17 0.600 4,919,600 -800 0.52% 2,951,760
2019-07-18 2019-07-16 0.600 4,920,400 -800 0.52% 2,952,240
2019-07-17 2019-07-15 0.600 4,921,200 -800 0.52% 2,952,720
2019-07-16 2019-07-12 0.600 4,922,000 -800 0.52% 2,953,200
2019-07-15 2019-07-11 0.575 4,922,800 -800 0.52% 2,830,610
2019-07-12 2019-07-10 0.575 4,923,600 -800 0.52% 2,831,070
2019-07-11 2019-07-09 0.575 4,924,400 -800 0.52% 2,831,530
2019-07-10 2019-07-08 0.525 4,925,200 -800 0.52% 2,585,730
2019-07-09 2019-07-05 0.575 4,926,000 -400 0.52% 2,832,450
2019-07-08 2019-07-04 0.575 4,926,400 -800 0.52% 2,832,680
2019-07-05 2019-07-03 0.575 4,927,200 -2,000 0.52% 2,833,140
2019-07-04 2019-07-02 0.600 4,929,200 -800 0.52% 2,957,520
2019-07-03 2019-06-28 0.600 4,930,000 -800 0.52% 2,958,000
2019-06-26 2019-06-24 0.550 4,930,800 -800 0.52% 2,711,940
2019-06-25 2019-06-21 0.550 4,931,600 -800 0.52% 2,712,380
2019-06-24 2019-06-20 0.550 4,932,400 -800 0.52% 2,712,820
2019-06-21 2019-06-19 0.525 4,933,200 -800 0.52% 2,589,930
2019-06-18 2019-06-14 0.600 4,934,000 -4,000 0.52% 2,960,400
2019-06-14 2019-06-12 0.725 4,938,000 -800 0.52% 3,580,050
2019-06-12 2019-06-10 0.800 4,938,800 -800 0.52% 3,951,040
2019-06-10 2019-06-05 0.950 4,939,600 -2,000 0.52% 4,692,620
2019-06-06 2019-06-04 1.000 4,941,600 -800 0.52% 4,941,600
2019-06-05 2019-06-03 0.975 4,942,400 -2,000 0.52% 4,818,840
2019-06-04 2019-05-31 0.975 4,944,400 -2,000 0.52% 4,820,790
2019-05-31 2019-05-29 0.975 4,946,400 -800 0.52% 4,822,740
2019-05-30 2019-05-28 1.025 4,947,200 -800 0.52% 5,070,880
2019-05-29 2019-05-27 1.100 4,948,000 -800 0.52% 5,442,800
2019-05-28 2019-05-24 1.200 4,948,800 -800 0.52% 5,938,560
2019-05-27 2019-05-23 1.150 4,949,600 -800 0.52% 5,692,040
2019-05-24 2019-05-22 1.200 4,950,400 -2,000 0.52% 5,940,480
2019-05-23 2019-05-21 1.175 4,952,400 -2,000 0.52% 5,819,070
2019-05-22 2019-05-20 1.100 4,954,400 -2,000 0.52% 5,449,840
2019-05-21 2019-05-17 1.100 4,956,400 -2,000 0.52% 5,452,040
2019-05-09 2019-05-07 1.075 4,958,400 -2,000 0.52% 5,330,280
2019-05-08 2019-05-06 1.075 4,960,400 -2,000 0.52% 5,332,430
2019-05-07 2019-05-03 1.125 4,962,400 -2,000 0.52% 5,582,700
2019-05-06 2019-05-02 1.200 4,964,400 -2,000 0.52% 5,957,280
2019-05-03 2019-04-30 1.200 4,966,400 -2,000 0.52% 5,959,680
2019-05-02 2019-04-29 1.200 4,968,400 -4,000 0.52% 5,962,080
2019-04-29 2019-04-25 1.250 4,972,400 -4,000 0.52% 6,215,500
2019-04-12 2019-04-10 1.350 4,976,400 -1,200 0.52% 6,718,140
2019-04-10 2019-04-08 1.150 4,977,600 -1,200 0.52% 5,724,240
2019-03-28 2019-03-26 1.050 4,978,800 +12,000 0.52% 5,227,740
2019-03-12 2019-03-08 2.300 4,966,800 +8,000 0.52% 11,423,640
2018-11-28 2018-11-26 2.825 4,958,800 -1,200 0.52% 14,008,610
2018-11-26 2018-11-22 3.050 4,960,000 -11,600 0.52% 15,128,000
2018-11-23 2018-11-21 3.175 4,971,600 -400 0.52% 15,784,830
2018-11-21 2018-11-19 3.275 4,972,000 -8,000 0.52% 16,283,300
2018-08-30 2018-08-28 7.625 4,980,000 -40,000 0.52% 37,972,500
2018-07-17 2018-07-13 8.000 5,020,000 -40,000 0.53% 40,160,000
2018-07-12 2018-07-10 8.000 5,060,000 -15,200 0.53% 40,480,000
2018-05-23 2018-05-18 8.500 5,075,200 -83,200 0.53% 43,139,200
2018-05-21 2018-05-17 8.500 5,158,400 +83,200 0.54% 43,846,400
2018-01-12 2018-01-10 9.125 5,075,200 -15,600 0.59% 46,311,200
2018-01-09 2018-01-05 9.500 5,090,800 +240,000 0.59% 48,362,600
2018-01-08 2018-01-04 9.500 4,850,800 +180,000 0.56% 46,082,600
2017-12-01 2017-11-29 9.750 4,670,800 +160,000 0.54% 45,540,300
2017-11-30 2017-11-28 9.750 4,510,800 +72,000 0.53% 43,980,300
2017-11-27 2017-11-23 9.625 4,438,800 +209,600 0.52% 42,723,450
2017-11-24 2017-11-22 9.625 4,229,200 +208,000 0.49% 40,706,050
2017-11-23 2017-11-21 9.625 4,021,200 +302,000 0.47% 38,704,050
2017-11-22 2017-11-20 9.750 3,719,200 +29,600 0.43% 36,262,200
2017-11-21 2017-11-17 9.875 3,689,600 +92,000 0.43% 36,434,800
2017-11-20 2017-11-16 9.875 3,597,600 +48,000 0.42% 35,526,300
2017-11-17 2017-11-15 9.875 3,549,600 +160,000 0.41% 35,052,300
2017-11-15 2017-11-13 9.875 3,389,600 +92,000 0.39% 33,472,300
2017-11-14 2017-11-10 9.875 3,297,600 +50,000 0.38% 32,563,800
2017-11-13 2017-11-09 9.875 3,247,600 +16,400 0.38% 32,070,050
2017-11-08 2017-11-06 9.875 3,231,200 +30,000 0.38% 31,908,100
2017-11-07 2017-11-03 10.000 3,201,200 +26,000 0.37% 32,012,000
2017-11-03 2017-11-01 9.875 3,175,200 +120,000 0.37% 31,355,100
2017-11-01 2017-10-30 9.875 3,055,200 +120,000 0.36% 30,170,100
2017-10-31 2017-10-27 9.875 2,935,200 +128,000 0.34% 28,985,100
2017-10-27 2017-10-25 10.000 2,807,200 +359,200 0.33% 28,072,000
2017-10-26 2017-10-24 10.000 2,448,000 +160,800 0.29% 24,480,000
2017-10-25 2017-10-23 10.000 2,287,200 +52,000 0.27% 22,872,000
2017-10-23 2017-10-19 10.000 2,235,200 +80,000 0.26% 22,352,000
2017-10-20 2017-10-18 10.125 2,155,200 +64,000 0.25% 21,821,400
2017-10-19 2017-10-17 10.125 2,091,200 +134,000 0.24% 21,173,400
2017-10-18 2017-10-16 10.250 1,957,200 +74,400 0.23% 20,061,300
2017-10-17 2017-10-13 10.125 1,882,800 +109,200 0.22% 19,063,350
2017-10-16 2017-10-12 10.125 1,773,600 +46,000 0.21% 17,957,700
2017-10-12 2017-10-10 10.250 1,727,600 +34,800 0.20% 17,707,900
2017-10-11 2017-10-09 10.250 1,692,800 +84,000 0.20% 17,351,200
2017-10-10 2017-10-06 10.250 1,608,800 +120,000 0.19% 16,490,200
2017-10-09 2017-10-04 10.250 1,488,800 +69,200 0.17% 15,260,200
2017-10-06 2017-10-03 10.375 1,419,600 +44,000 0.17% 14,728,350
2017-10-04 2017-09-29 10.375 1,375,600 +118,400 0.16% 14,271,850
2017-10-03 2017-09-28 11.000 1,257,200 +112,800 0.15% 13,829,200
2017-09-29 2017-09-27 12.000 1,144,400 +49,600 0.13% 13,732,800
2017-09-28 2017-09-26 13.500 1,094,800 +10,000 0.13% 14,779,800
2017-09-27 2017-09-25 11.875 1,084,800 +36,800 0.16% 12,882,000
2017-09-25 2017-09-21 11.875 1,048,000 +40,000 0.15% 12,445,000
2017-09-22 2017-09-20 11.750 1,008,000 +26,800 0.15% 11,844,000
2017-09-21 2017-09-19 11.750 981,200 +28,400 0.14% 11,529,100
2017-09-20 2017-09-18 11.625 952,800 +237,200 0.14% 11,076,300
2017-09-19 2017-09-15 11.875 715,600 +119,200 0.10% 8,497,750
2017-09-18 2017-09-14 12.750 596,400 +52,400 0.09% 7,604,100
2017-09-15 2017-09-13 13.500 544,000 +91,600 0.08% 7,344,000
2017-09-14 2017-09-12 13.250 452,400 +40,800 0.07% 5,994,300
2017-09-13 2017-09-11 13.500 411,600 +52,000 0.06% 5,556,600
2017-09-12 2017-09-08 14.250 359,600 +20,000 0.05% 5,124,300
2017-09-07 2017-09-05 15.000 339,600 +10,800 0.05% 5,094,000
2017-09-04 2017-08-31 16.000 328,800 -80,000 0.05% 5,260,800
2017-08-30 2017-08-28 14.500 408,800 +4,000 0.06% 5,927,600
2017-08-29 2017-08-25 13.600 404,800 +23,600 0.06% 5,505,280
2017-08-28 2017-08-24 13.600 381,200 +25,097 0.06% 5,184,320
2017-08-25 2017-08-22 13.834 356,103 +61,838 0.05% 4,926,501
2017-08-24 2017-08-21 14.069 294,265 +27,721 0.04% 4,140,004
2017-08-22 2017-08-18 14.069 266,544 +40,088 0.04% 3,749,998
2017-08-21 2017-08-17 14.069 226,456 +3,412 0.03% 3,186,002
2017-08-18 2017-08-16 14.069 223,044 +8,529 0.03% 3,137,998
2017-08-16 2017-08-14 16.179 214,515 +22,177 0.03% 3,470,705
2017-08-15 2017-08-11 16.179 192,338 +12,794 0.03% 3,111,896
2017-08-11 2017-08-09 16.179 179,544 +8,529 0.02% 2,904,898
2017-08-10 2017-08-08 16.179 171,015 +12,794 0.02% 2,766,905
2017-07-31 2017-07-27 16.414 158,221 +2,133 0.02% 2,597,007
2017-07-27 2017-07-25 16.414 156,088 +34,117 0.02% 2,561,996
2017-07-26 2017-07-24 16.414 121,971 +29,853 0.02% 2,002,007
2017-07-25 2017-07-21 16.414 92,118 +17,059 0.01% 1,512,006
2017-07-24 2017-07-20 16.414 75,059 +20,471 0.01% 1,232,003
2017-07-21 2017-07-19 16.414 54,588 +19,617 0.01% 895,996
2017-07-20 2017-07-18 16.648 34,971 +34,971 0.00% 582,207
2017-07-05 2017-07-03 16.883 0 -20,471
2017-07-04 2017-06-30 16.883 20,471 +20,471 0.00% 345,607
2017-07-03 2017-06-29 16.883 0 -2,559
2017-06-30 2017-06-28 16.648 2,559 +2,559 0.00% 42,603
2017-06-28 2017-06-26 16.648 0 -33,265
2017-06-27 2017-06-23 16.648 33,265 +33,265 0.00% 553,805
2017-05-22 2017-05-18 18.759 0 -34,118
2017-05-19 2017-05-17 18.524 34,118 +34,118 0.00% 632,007
2017-04-06 2017-04-03 19.697 0 -16,632
2017-04-05 2017-03-31 19.697 16,632 +2,985 0.00% 327,593
2017-04-03 2017-03-30 19.697 13,647 -71,647 0.00% 268,799
2017-03-31 2017-03-29 19.697 85,294 +37,103 0.01% 1,679,998
2017-03-30 2017-03-28 19.697 48,191 +11,941 0.01% 949,197
2017-03-29 2017-03-27 19.931 36,250 -27,721 0.01% 722,500
2017-03-28 2017-03-24 20.166 63,971 +37,103 0.01% 1,290,008
2017-03-27 2017-03-23 20.166 26,868 -15,779 0.00% 541,807
2017-03-24 2017-03-22 20.166 42,647 -21,324 0.01% 859,999
2017-03-23 2017-03-21 19.931 63,971 -73,779 0.01% 1,275,008
2017-03-22 2017-03-20 19.931 137,750 -63,971 0.02% 2,745,500
2017-03-20 2017-03-16 19.931 201,721 -55,441 0.03% 4,020,508
2017-03-17 2017-03-15 19.931 257,162 -46,912 0.04% 5,125,505
2017-03-16 2017-03-14 20.634 304,074 -30,705 0.04% 6,274,410
2017-03-15 2017-03-13 20.634 334,779 -92,118 0.05% 6,907,992
2017-03-14 2017-03-10 20.634 426,897 +53,309 0.06% 8,808,799
2017-03-13 2017-03-09 21.103 373,588 -110,883 0.05% 7,883,995
2017-03-10 2017-03-08 20.634 484,471 +89,559 0.07% 9,996,808
2017-03-09 2017-03-07 21.103 394,912 +232,853 0.05% 8,334,005
2017-03-08 2017-03-06 21.572 162,059 +22,177 0.02% 3,496,004
2017-03-07 2017-03-03 18.759 139,882 -37,530 0.02% 2,623,993
2017-03-06 2017-03-02 18.993 177,412 -34,544 0.02% 3,369,604
2017-03-03 2017-03-01 18.759 211,956 -8,103 0.03% 3,976,002
2017-03-02 2017-02-28 19.462 220,059 +99,368 0.03% 4,282,803
2017-02-28 2017-02-24 19.931 120,691 -8,530 0.02% 2,405,496
2017-02-27 2017-02-23 21.572 129,221 +94,250 0.02% 2,787,609
2017-02-24 2017-02-22 21.572 34,971 -79,750 0.00% 754,409
2017-02-23 2017-02-21 21.338 114,721 -68,235 0.02% 2,447,909
2017-02-22 2017-02-20 21.572 182,956 -121,970 0.03% 3,946,803
2017-02-21 2017-02-17 21.572 304,926 -62,692 0.04% 6,577,990
2017-02-20 2017-02-16 21.572 367,618 -106,617 0.05% 7,930,408
2017-02-17 2017-02-15 21.572 474,235 -78,044 0.07% 10,230,394
2017-02-16 2017-02-14 21.807 552,279 -51,603 0.08% 12,043,491
2017-02-15 2017-02-13 22.041 603,882 -75,912 0.08% 13,310,392
2017-02-14 2017-02-10 22.041 679,794 -133,059 0.09% 14,983,597
2017-02-13 2017-02-09 22.276 812,853 +9,382 0.11% 18,107,001
2017-02-10 2017-02-08 22.510 803,471 -92,117 0.11% 18,086,409
2017-02-09 2017-02-07 22.745 895,588 -157,368 0.12% 20,369,995
2017-02-08 2017-02-06 22.745 1,052,956 -130,500 0.15% 23,949,303
2017-02-07 2017-02-03 22.745 1,183,456 -60,985 0.16% 26,917,503
2017-02-06 2017-02-02 22.979 1,244,441 -76,765 0.17% 28,596,396
2017-02-03 2017-02-01 23.214 1,321,206 -92,970 0.18% 30,670,203
2017-02-02 2017-01-27 22.979 1,414,176 -115,148 0.20% 32,496,789
2017-02-01 2017-01-25 23.214 1,529,324 -127,941 0.21% 35,501,411
2017-01-26 2017-01-24 23.448 1,657,265 -106,617 0.23% 38,860,007
2017-01-25 2017-01-23 23.448 1,763,882 -123,677 0.25% 41,359,992
2017-01-24 2017-01-20 23.214 1,887,559 +65,250 0.26% 43,817,404
2017-01-23 2017-01-19 23.448 1,822,309 -195,750 0.25% 42,730,004
2017-01-20 2017-01-18 23.448 2,018,059 -11,941 0.28% 47,320,004
2017-01-19 2017-01-17 23.214 2,030,000 -8,956 0.28% 47,124,000
2017-01-18 2017-01-16 22.979 2,038,956 -82,735 0.28% 46,853,803
2017-01-17 2017-01-13 22.979 2,121,691 -142,015 0.29% 48,754,996
2017-01-16 2017-01-12 23.448 2,263,706 -162,059 0.31% 53,080,003
2017-01-13 2017-01-11 23.448 2,425,765 -93,397 0.34% 56,880,007
2017-01-12 2017-01-10 23.448 2,519,162 -99,367 0.35% 59,070,006
2017-01-11 2017-01-09 23.448 2,618,529 +1,279 0.36% 61,399,990
2017-01-10 2017-01-06 23.448 2,617,250 -2,985 0.36% 61,370,000
2017-01-09 2017-01-05 23.448 2,620,235 +121,970 0.36% 61,439,993
2017-01-06 2017-01-04 23.448 2,498,265 -123,676 0.35% 58,580,007
2017-01-05 2017-01-03 23.448 2,621,941 -102,353 0.36% 61,479,996
2017-01-04 2016-12-30 23.448 2,724,294 +20,044 0.38% 63,879,997
2017-01-03 2016-12-29 22.979 2,704,250 +31,985 0.38% 62,141,800
2016-12-30 2016-12-28 22.979 2,672,265 -85,294 0.37% 61,406,807
2016-12-29 2016-12-23 22.979 2,757,559 -85,294 0.38% 63,366,804
2016-12-28 2016-12-22 22.979 2,842,853 -49,044 0.39% 65,326,801
2016-12-23 2016-12-21 22.745 2,891,897 +31,559 0.40% 65,775,699
2016-12-22 2016-12-20 22.979 2,860,338 +31,985 0.40% 65,728,595
2016-12-21 2016-12-19 22.745 2,828,353 +36,250 0.41% 64,330,401
2016-12-20 2016-12-16 22.510 2,792,103 -10,235 0.41% 62,851,201
2016-12-19 2016-12-15 22.276 2,802,338 -14,074 0.41% 62,424,495
2016-12-16 2016-12-14 22.745 2,816,412 +11,088 0.41% 64,058,805
2016-12-15 2016-12-13 22.510 2,805,324 -46,911 0.41% 63,148,811
2016-12-14 2016-12-12 22.745 2,852,235 -277,206 0.42% 64,873,593
2016-12-13 2016-12-09 22.745 3,129,441 +8,529 0.46% 71,178,596
2016-12-12 2016-12-08 22.745 3,120,912 -112,588 0.46% 70,984,605
2016-12-09 2016-12-07 22.510 3,233,500 -46,059 0.47% 72,787,200
2016-12-08 2016-12-06 22.276 3,279,559 -131,779 0.48% 73,055,004
2016-12-07 2016-12-05 22.276 3,411,338 -224,324 0.50% 75,990,495
2016-12-06 2016-12-02 22.041 3,635,662 +74,633 0.53% 80,135,005
2016-12-05 2016-12-01 22.041 3,561,029 -60,986 0.52% 78,489,991
2016-12-02 2016-11-30 22.041 3,622,015 -202,573 0.53% 79,834,206
2016-12-01 2016-11-29 22.041 3,824,588 -45,206 0.56% 84,299,195
2016-11-30 2016-11-28 21.807 3,869,794 -51,177 0.57% 84,388,197
2016-11-29 2016-11-25 21.807 3,920,971 +117,280 0.57% 85,504,209
2016-11-28 2016-11-24 21.807 3,803,691 +32,412 0.56% 82,946,696
2016-11-25 2016-11-23 22.041 3,771,279 +43,073 0.55% 83,124,191
2016-11-24 2016-11-22 21.807 3,728,206 +34,544 0.54% 81,300,603
2016-11-23 2016-11-21 21.572 3,693,662 +85,294 0.54% 79,681,205
2016-11-22 2016-11-18 21.338 3,608,368 +114,721 0.53% 76,995,108
2016-11-21 2016-11-17 21.103 3,493,647 +13,221 0.51% 73,727,999
2016-11-18 2016-11-16 21.103 3,480,426 +118,985 0.51% 73,448,990
2016-11-17 2016-11-15 21.103 3,361,441 +167,176 0.49% 70,937,996
2016-11-16 2016-11-14 21.338 3,194,265 +2,133 0.47% 68,159,006
2016-11-15 2016-11-11 21.572 3,192,132 +12,794 0.47% 68,861,992
2016-11-14 2016-11-10 21.572 3,179,338 +21,323 0.46% 68,585,995
2016-11-11 2016-11-09 21.338 3,158,015 +15,780 0.46% 67,385,506
2016-11-10 2016-11-08 21.103 3,142,235 +12,794 0.46% 66,311,994
2016-11-09 2016-11-07 21.572 3,129,441 +29,853 0.46% 67,509,596
2016-11-08 2016-11-04 21.572 3,099,588 +38,382 0.45% 66,865,595
2016-11-07 2016-11-03 21.338 3,061,206 +4,265 0.45% 65,319,803
2016-11-04 2016-11-02 21.103 3,056,941 +68,235 0.45% 64,511,996
2016-11-03 2016-11-01 21.338 2,988,706 +113,015 0.44% 63,772,803
2016-11-02 2016-10-31 21.572 2,875,691 +4,265 0.42% 62,035,596
2016-11-01 2016-10-28 21.807 2,871,426 +10,235 0.42% 62,616,890
2016-10-31 2016-10-27 21.572 2,861,191 +8,529 0.42% 61,722,796
2016-10-28 2016-10-26 21.572 2,852,662 +38,383 0.42% 61,538,805
2016-10-27 2016-10-25 21.338 2,814,279 -89,559 0.41% 60,050,891
2016-10-26 2016-10-24 21.338 2,903,838 +8,529 0.42% 61,961,895
2016-10-25 2016-10-20 21.103 2,895,309 -145,000 0.42% 61,101,004
2016-10-24 2016-10-19 21.103 3,040,309 -36,250 0.44% 64,161,004
2016-10-20 2016-10-18 21.103 3,076,559 +4,265 0.45% 64,926,004
2016-10-19 2016-10-17 21.103 3,072,294 +88,706 0.45% 64,835,998
2016-10-18 2016-10-14 21.338 2,983,588 -82,736 0.44% 63,663,595
2016-10-17 2016-10-13 21.338 3,066,324 +61,839 0.45% 65,429,010
2016-10-14 2016-10-12 21.338 3,004,485 +148,838 0.44% 64,109,494
2016-10-13 2016-10-11 21.338 2,855,647 +98,515 0.42% 60,933,599
2016-10-11 2016-10-06 21.572 2,757,132 -23,456 0.40% 59,477,992
2016-10-07 2016-10-05 22.041 2,780,588 -82,736 0.41% 61,287,995
2016-10-06 2016-10-04 22.041 2,863,324 +10,662 0.42% 63,111,610
2016-10-05 2016-10-03 22.041 2,852,662 -42,647 0.42% 62,876,605
2016-10-04 2016-09-30 22.041 2,895,309 +32,838 0.42% 63,816,604
2016-10-03 2016-09-29 22.041 2,862,471 +29,853 0.42% 63,092,809
2016-09-30 2016-09-28 21.807 2,832,618 +1,280 0.41% 61,770,608
2016-09-29 2016-09-27 21.807 2,831,338 +38,382 0.41% 61,742,695
2016-09-28 2016-09-26 21.572 2,792,956 +7,250 0.41% 60,250,803
2016-09-27 2016-09-23 21.572 2,785,706 +10,662 0.41% 60,094,403
2016-09-26 2016-09-22 21.572 2,775,044 -27,721 0.41% 59,864,397
2016-09-23 2016-09-21 22.041 2,802,765 -8,956 0.41% 61,776,806
2016-09-21 2016-09-19 22.041 2,811,721 +6,397 0.41% 61,974,209
2016-09-20 2016-09-15 22.041 2,805,324 +31,559 0.41% 61,833,210
2016-09-19 2016-09-14 21.807 2,773,765 +8,530 0.41% 60,487,206
2016-09-15 2016-09-13 21.807 2,765,235 +8,529 0.40% 60,301,194
2016-09-14 2016-09-12 22.276 2,756,706 +25,588 0.40% 61,408,003
2016-09-13 2016-09-09 22.276 2,731,118 +21,324 0.40% 60,838,008
2016-09-12 2016-09-08 22.276 2,709,794 -8,530 0.40% 60,362,997
2016-09-09 2016-09-07 22.041 2,718,324 -59,705 0.40% 59,915,610
2016-09-07 2016-09-05 22.041 2,778,029 -12,795 0.41% 61,231,591
2016-09-05 2016-09-01 22.041 2,790,824 -15,352 0.41% 61,513,610
2016-09-02 2016-08-31 22.276 2,806,176 +19,617 0.41% 62,509,990
2016-09-01 2016-08-30 22.276 2,786,559 +4,265 0.41% 62,073,004
2016-08-31 2016-08-29 22.276 2,782,294 +17,059 0.41% 61,977,997
2016-08-30 2016-08-26 22.276 2,765,235 +853 0.40% 61,597,993
2016-08-29 2016-08-25 22.276 2,764,382 +25,588 0.40% 61,578,992
2016-08-26 2016-08-24 22.276 2,738,794 +14,926 0.40% 61,008,997
2016-08-25 2016-08-23 22.276 2,723,868 -6,397 0.40% 60,676,508
2016-08-24 2016-08-22 22.745 2,730,265 +41,368 0.40% 62,099,407
2016-08-23 2016-08-19 22.745 2,688,897 -5,971 0.39% 61,158,499
2016-08-22 2016-08-18 23.448 2,694,868 +5,971 0.39% 63,190,008
2016-08-19 2016-08-17 23.214 2,688,897 +38,382 0.39% 62,419,499
2016-08-18 2016-08-16 22.979 2,650,515 +6,397 0.39% 60,907,007
2016-08-17 2016-08-15 22.979 2,644,118 -17,058 0.39% 60,760,008
2016-08-16 2016-08-12 22.979 2,661,176 -19,192 0.39% 61,151,989
2016-08-15 2016-08-11 22.745 2,680,368 +68,662 0.39% 60,964,508
2016-08-12 2016-08-10 22.745 2,611,706 +3,838 0.38% 59,402,803
2016-08-11 2016-08-09 22.745 2,607,868 +4,265 0.38% 59,315,508
2016-08-10 2016-08-08 22.745 2,603,603 -17,059 0.38% 59,218,501
2016-08-09 2016-08-05 22.510 2,620,662 -29,853 0.38% 58,992,005
2016-08-08 2016-08-04 22.276 2,650,515 -14,926 0.39% 59,042,507
2016-08-05 2016-08-03 22.276 2,665,441 +426 0.39% 59,374,996
2016-08-04 2016-08-01 22.276 2,665,015 +12,794 0.39% 59,365,507
2016-08-03 2016-07-29 21.572 2,652,221 -11,088 0.39% 57,214,809
2016-08-01 2016-07-28 21.807 2,663,309 +10,662 0.39% 58,078,504
2016-07-29 2016-07-27 21.807 2,652,647 +17,059 0.39% 57,845,999
2016-07-28 2016-07-26 21.807 2,635,588 +77,617 0.39% 57,473,995
2016-07-27 2016-07-25 21.807 2,557,971 -85,294 0.37% 55,781,409
2016-07-26 2016-07-22 21.572 2,643,265 -7,676 0.39% 57,021,606
2016-07-25 2016-07-21 21.807 2,650,941 +4,265 0.39% 57,808,796
2016-07-21 2016-07-19 22.041 2,646,676 -9,809 0.39% 58,336,390
2016-07-20 2016-07-18 21.807 2,656,485 -158,647 0.39% 57,929,694
2016-07-19 2016-07-15 22.041 2,815,132 -20,471 0.41% 62,049,392
2016-07-18 2016-07-14 21.807 2,835,603 +9,809 0.41% 61,835,701
2016-07-15 2016-07-13 22.745 2,825,794 -25,162 0.41% 64,272,197
2016-07-14 2016-07-12 22.745 2,850,956 -3,412 0.42% 64,844,503
2016-07-13 2016-07-11 22.745 2,854,368 -2,132 0.42% 64,922,108
2016-07-12 2016-07-08 22.979 2,856,500 -111,735 0.42% 65,640,400
2016-07-11 2016-07-07 22.745 2,968,235 +80,176 0.43% 67,511,993
2016-07-08 2016-07-06 22.745 2,888,059 -26,867 0.42% 65,688,404
2016-07-07 2016-07-05 22.745 2,914,926 -23,030 0.43% 66,299,489
2016-07-06 2016-07-04 22.979 2,937,956 -125,809 0.44% 67,512,203
2016-07-04 2016-06-29 22.979 3,063,765 +37,530 0.46% 70,403,207
2016-06-30 2016-06-28 22.510 3,026,235 +100,220 0.45% 68,121,593
2016-06-29 2016-06-27 22.041 2,926,015 -16,632 0.44% 64,493,406
2016-06-28 2016-06-24 22.276 2,942,647 -127,941 0.44% 65,549,999
2016-06-22 2016-06-20 22.745 3,070,588 -76,765 0.46% 69,839,995
2016-06-21 2016-06-17 22.745 3,147,353 -47,765 0.47% 71,586,001
2016-06-20 2016-06-16 22.979 3,195,118 +4,692 0.50% 73,421,608
2016-06-17 2016-06-15 23.448 3,190,426 -104,912 0.50% 74,809,989
2016-06-16 2016-06-14 23.683 3,295,338 -3,838 0.52% 78,042,694
2016-06-15 2016-06-13 24.855 3,299,176 -53,736 0.52% 82,001,588
2016-06-14 2016-06-10 24.855 3,352,912 +12,368 0.53% 83,337,206
2016-06-13 2016-06-08 24.621 3,340,544 -42,647 0.53% 82,246,497
2016-06-10 2016-06-07 24.855 3,383,191 -10,662 0.53% 84,089,796
2016-06-08 2016-06-06 25.090 3,393,853 +191,912 0.53% 85,150,601
2016-06-07 2016-06-03 24.152 3,201,941 -13,647 0.50% 77,332,396
2016-06-06 2016-06-02 24.386 3,215,588 +81,029 0.51% 78,415,994
2016-06-03 2016-06-01 24.621 3,134,559 +70,368 0.49% 77,175,004
2016-06-02 2016-05-31 24.386 3,064,191 -8,956 0.48% 74,723,996
2016-06-01 2016-05-30 24.152 3,073,147 +13,647 0.48% 74,221,799
2016-05-31 2016-05-27 23.917 3,059,500 +26,868 0.48% 73,174,800
2016-05-30 2016-05-26 23.448 3,032,632 -14,074 0.48% 71,109,992
2016-05-27 2016-05-25 23.917 3,046,706 +83,588 0.48% 72,868,803
2016-05-26 2016-05-24 23.917 2,963,118 +6,397 0.47% 70,869,608
2016-05-25 2016-05-23 24.386 2,956,721 -14,926 0.47% 72,103,210
2016-05-24 2016-05-20 24.386 2,971,647 +25,162 0.47% 72,467,199
2016-05-23 2016-05-19 24.152 2,946,485 -3,839 0.46% 71,162,693
2016-05-20 2016-05-18 24.152 2,950,324 +853 0.46% 71,255,411
2016-05-19 2016-05-17 24.386 2,949,471 +123,677 0.46% 71,926,410
2016-05-18 2016-05-16 24.386 2,825,794 +13,647 0.45% 68,910,397
2016-05-17 2016-05-13 24.152 2,812,147 +118,559 0.44% 67,918,199
2016-05-16 2016-05-12 24.152 2,693,588 -37,103 0.42% 65,054,794
2016-05-13 2016-05-11 23.917 2,730,691 -22,603 0.43% 65,310,596
2016-05-12 2016-05-10 23.683 2,753,294 -60,559 0.43% 65,205,597
2016-05-11 2016-05-09 23.448 2,813,853 +1,706 0.44% 65,980,001
2016-05-10 2016-05-06 23.917 2,812,147 +5,544 0.44% 67,258,799
2016-05-09 2016-05-05 24.152 2,806,603 -22,603 0.44% 67,784,301
2016-05-06 2016-05-04 24.152 2,829,206 -8,529 0.45% 68,330,203
2016-05-05 2016-05-03 24.152 2,837,735 +17,059 0.45% 68,536,193
2016-05-04 2016-04-29 23.683 2,820,676 -28,148 0.44% 66,801,389
2016-05-03 2016-04-28 24.386 2,848,824 +25,589 0.45% 69,472,011
2016-04-29 2016-04-27 24.152 2,823,235 -4,691 0.44% 68,185,993
2016-04-28 2016-04-26 25.324 2,827,926 -31,133 0.45% 71,614,788
2016-04-27 2016-04-25 25.090 2,859,059 -18,765 0.45% 71,732,804
2016-04-26 2016-04-22 25.090 2,877,824 -11,088 0.45% 72,203,612
2016-04-25 2016-04-21 25.793 2,888,912 -14,073 0.46% 74,514,006
2016-04-22 2016-04-20 25.793 2,902,985 -34,971 0.46% 74,876,992
2016-04-21 2016-04-19 25.793 2,937,956 +46,912 0.46% 75,779,003
2016-04-20 2016-04-18 25.793 2,891,044 -114,294 0.46% 74,568,997
2016-04-19 2016-04-15 25.324 3,005,338 -29,000 0.47% 76,107,594
2016-04-18 2016-04-14 25.324 3,034,338 -13,221 0.48% 76,841,994
2016-04-15 2016-04-13 25.090 3,047,559 -4,265 0.48% 76,462,204
2016-04-14 2016-04-12 24.621 3,051,824 +8,530 0.48% 75,138,012
2016-04-13 2016-04-11 25.090 3,043,294 +72,500 0.48% 76,355,197
2016-04-12 2016-04-08 24.855 2,970,794 -100,221 0.47% 73,839,597
2016-04-11 2016-04-07 24.855 3,071,015 +76,339 0.48% 76,330,607
2016-04-08 2016-04-06 24.855 2,994,676 -67,809 0.47% 74,433,188
2016-04-07 2016-04-05 25.090 3,062,485 -57,574 0.48% 76,836,693
2016-03-30 2016-03-24 25.324 3,120,059 -89,559 0.49% 79,012,804
2016-03-29 2016-03-23 25.559 3,209,618 -150,970 0.51% 82,033,409
2016-03-24 2016-03-22 25.559 3,360,588 -104,486 0.53% 85,891,994
2016-03-23 2016-03-21 26.028 3,465,074 -42,647 0.55% 90,187,512
2016-03-22 2016-03-18 26.262 3,507,721 +52,456 0.55% 92,120,011
2016-03-21 2016-03-17 26.028 3,455,265 +44,353 0.54% 89,932,208
2016-03-18 2016-03-16 25.559 3,410,912 +60,133 0.54% 87,178,206
2016-03-17 2016-03-15 25.559 3,350,779 -368,897 0.53% 85,641,289
2016-03-16 2016-03-14 25.559 3,719,676 -261,000 0.59% 95,069,788
2016-03-15 2016-03-11 24.621 3,980,676 -244,795 0.63% 98,006,988
2016-03-14 2016-03-10 23.683 4,225,471 -258,014 0.67% 100,070,810
2016-03-11 2016-03-09 23.917 4,483,485 -304,500 0.71% 107,232,593
2016-03-10 2016-03-08 24.621 4,787,985 -263,986 0.75% 117,883,493
2016-03-09 2016-03-07 24.621 5,051,971 -164,191 0.80% 124,383,010
2016-03-08 2016-03-04 25.793 5,216,162 -316,867 0.82% 134,541,006
2016-03-07 2016-03-03 25.793 5,533,029 -263,133 0.87% 142,713,989
2016-03-04 2016-03-02 26.497 5,796,162 -242,662 0.91% 153,578,306
2016-03-03 2016-03-01 25.793 6,038,824 -307,058 0.95% 155,760,012
2016-03-02 2016-02-29 26.262 6,345,882 -229,015 1.00% 166,655,991
2016-03-01 2016-02-26 27.200 6,574,897 -318,574 1.04% 178,837,198
2016-02-29 2016-02-25 27.434 6,893,471 -321,985 1.09% 189,118,811
2016-02-26 2016-02-24 27.434 7,215,456 -278,059 1.14% 197,952,303
2016-02-25 2016-02-23 27.903 7,493,515 -275,500 1.18% 209,094,908
2016-02-24 2016-02-22 27.669 7,769,015 -318,147 1.22% 214,960,608
2016-02-23 2016-02-19 27.669 8,087,162 -235,838 1.27% 223,763,407
2016-02-22 2016-02-18 28.138 8,323,000 -371,029 1.31% 234,192,000
2016-02-19 2016-02-17 27.903 8,694,029 -326,250 1.37% 242,593,389
2016-02-18 2016-02-16 27.903 9,020,279 -290,427 1.42% 251,696,889
2016-02-17 2016-02-15 28.138 9,310,706 -324,970 1.47% 261,984,003
2016-02-16 2016-02-12 28.372 9,635,676 +205,132 1.52% 273,387,387
2016-02-15 2016-02-11 28.841 9,430,544 +113,868 1.49% 271,989,897
2016-02-12 2016-02-05 29.076 9,316,676 +164,191 1.47% 270,890,386
2016-02-05 2016-02-03 27.200 9,152,485 +138,603 1.44% 248,947,592
2016-02-04 2016-02-02 27.669 9,013,882 +131,353 1.42% 249,404,790
2016-02-03 2016-02-01 27.434 8,882,529 +122,397 1.40% 243,687,589
2016-02-02 2016-01-29 27.200 8,760,132 +83,588 1.38% 238,275,590
2016-02-01 2016-01-28 26.731 8,676,544 +140,735 1.37% 231,932,997
2016-01-29 2016-01-27 26.731 8,535,809 -204,706 1.34% 228,171,005
2016-01-28 2016-01-26 25.559 8,740,515 -34,117 1.38% 223,395,508
2016-01-26 2016-01-22 24.386 8,774,632 +853 1.38% 213,979,991
2016-01-25 2016-01-21 23.448 8,773,779 +104,485 1.38% 205,729,990
2016-01-22 2016-01-20 23.448 8,669,294 +101,926 1.37% 203,279,997
2016-01-21 2016-01-19 23.448 8,567,368 +117,280 1.35% 200,890,008
2016-01-20 2016-01-18 23.214 8,450,088 +94,676 1.33% 196,158,595
2016-01-19 2016-01-15 23.214 8,355,412 +49,471 1.32% 193,960,805
2016-01-18 2016-01-14 23.214 8,305,941 +66,956 1.31% 192,812,396
2016-01-15 2016-01-13 23.214 8,238,985 +28,147 1.30% 191,258,093
2016-01-12 2016-01-08 23.448 8,210,838 +42,647 1.29% 192,529,994
2016-01-11 2016-01-07 23.214 8,168,191 +74,206 1.29% 189,614,696
2016-01-08 2016-01-06 23.917 8,093,985 +84,441 1.28% 193,585,793
2016-01-07 2016-01-05 23.683 8,009,544 +142,868 1.26% 189,688,097
2016-01-06 2016-01-04 23.448 7,866,676 +153,529 1.24% 184,459,989
2016-01-05 2015-12-31 23.448 7,713,147 +189,353 1.22% 180,859,999
2016-01-04 2015-12-29 22.745 7,523,794 +136,470 1.19% 171,127,397
2015-12-30 2015-12-28 22.979 7,387,324 +192,339 1.16% 169,755,611
2015-12-29 2015-12-24 21.572 7,194,985 +72,500 1.13% 155,213,194
2015-12-28 2015-12-22 21.572 7,122,485 +59,706 1.12% 153,649,194
2015-12-23 2015-12-21 21.338 7,062,779 +67,808 1.11% 150,705,091
2015-12-22 2015-12-18 21.103 6,994,971 -89,558 1.10% 147,618,009
2015-12-21 2015-12-17 21.103 7,084,529 +117,705 1.12% 149,507,991
2015-12-18 2015-12-16 20.634 6,966,824 +143,295 1.10% 143,756,810
2015-12-17 2015-12-15 20.400 6,823,529 +121,970 1.08% 139,199,992
2015-12-16 2015-12-14 20.166 6,701,559 +70,368 1.06% 135,140,404
2015-12-15 2015-12-11 20.166 6,631,191 +51,176 1.04% 133,721,396
2015-12-14 2015-12-10 19.931 6,580,015 +42,647 1.04% 131,146,506
2015-12-11 2015-12-09 20.166 6,537,368 +251,618 1.03% 131,829,407
2015-12-10 2015-12-08 20.166 6,285,750 +107,471 0.99% 126,755,400
2015-12-09 2015-12-07 19.931 6,178,279 +141,588 0.97% 123,139,492
2015-12-08 2015-12-04 19.697 6,036,691 +84,015 0.95% 118,901,997
2015-12-07 2015-12-03 19.931 5,952,676 +73,352 0.96% 118,642,991
2015-12-04 2015-12-02 20.166 5,879,324 +119,412 0.95% 118,559,609
2015-12-03 2015-12-01 20.166 5,759,912 +95,956 0.93% 116,151,605
2015-12-02 2015-11-30 20.634 5,663,956 +92,544 0.92% 116,872,802
2015-11-30 2015-11-26 20.869 5,571,412 +117,280 0.92% 116,269,605
2015-11-27 2015-11-25 21.338 5,454,132 +119,838 0.90% 116,379,892
2015-11-26 2015-11-24 21.572 5,334,294 +57,147 0.88% 115,073,597
2015-11-25 2015-11-23 21.338 5,277,147 +48,191 0.88% 112,603,399
2015-11-24 2015-11-20 20.869 5,228,956 +56,294 0.87% 109,122,902
2015-11-23 2015-11-19 20.869 5,172,662 +72,500 0.86% 107,948,105
2015-11-20 2015-11-18 20.869 5,100,162 +87,000 0.85% 106,435,105
2015-11-19 2015-11-17 20.869 5,013,162 +89,986 0.83% 104,619,505
2015-11-18 2015-11-16 20.634 4,923,176 -40,515 0.82% 101,587,190
2015-11-17 2015-11-13 21.338 4,963,691 +78,897 0.82% 105,914,896
2015-11-16 2015-11-12 21.338 4,884,794 +73,779 0.81% 104,231,397
2015-11-13 2015-11-11 21.338 4,811,015 +108,324 0.80% 102,657,106
2015-11-12 2015-11-10 21.103 4,702,691 +63,544 0.78% 99,242,996
2015-11-11 2015-11-09 21.103 4,639,147 +56,294 0.77% 97,901,999
2015-11-10 2015-11-06 20.869 4,582,853 -110,882 0.76% 95,639,401
2015-11-09 2015-11-05 20.634 4,693,735 +94,250 0.78% 96,852,794
2015-11-06 2015-11-04 20.634 4,599,485 -148,839 0.76% 94,907,994
2015-11-05 2015-11-03 20.166 4,748,324 +58,427 0.79% 95,752,409
2015-11-04 2015-11-02 20.166 4,689,897 +23,882 0.78% 94,574,199
2015-10-20 2015-10-16 21.338 4,666,015 +50,750 0.77% 99,563,106
2015-10-19 2015-10-15 21.572 4,615,265 +62,265 0.77% 99,562,406
2015-10-16 2015-10-14 21.103 4,553,000 +116,426 0.76% 96,084,000
2015-10-15 2015-10-13 21.338 4,436,574 +103,633 0.74% 94,667,310
2015-10-14 2015-10-12 21.572 4,332,941 +93,397 0.72% 93,471,996
2015-10-13 2015-10-09 22.041 4,239,544 +120,691 0.70% 93,445,397
2015-10-12 2015-10-08 21.572 4,118,853 +128,368 0.68% 88,853,601
2015-10-09 2015-10-07 21.807 3,990,485 +55,014 0.66% 87,020,094
2015-10-08 2015-10-06 22.041 3,935,471 +93,397 0.65% 86,743,209
2015-10-07 2015-10-05 21.807 3,842,074 +93,824 0.64% 83,783,710
2015-10-06 2015-10-02 22.510 3,748,250 +71,647 0.62% 84,374,400
2015-10-05 2015-09-30 22.745 3,676,603 -115,147 0.61% 83,623,701
2015-10-02 2015-09-29 21.807 3,791,750 +101,500 0.63% 82,686,300
2015-09-30 2015-09-25 22.979 3,690,250 +263,132 0.61% 84,799,400
2015-09-29 2015-09-24 24.386 3,427,118 +641,412 0.57% 83,574,409
2015-09-25 2015-09-23 22.276 2,785,706 +94,250 0.46% 62,054,003
2015-09-24 2015-09-22 22.276 2,691,456 +145,427 0.45% 59,954,503
2015-09-23 2015-09-21 22.041 2,546,029 +36,250 0.42% 56,117,991
2015-09-22 2015-09-18 20.869 2,509,779 -18,339 0.42% 52,376,491
2015-09-21 2015-09-17 21.807 2,528,118 +66,103 0.42% 55,130,408
2015-09-18 2015-09-16 22.510 2,462,015 +85,294 0.41% 55,420,807
2015-09-17 2015-09-15 22.510 2,376,721 +113,015 0.39% 53,500,809
2015-09-16 2015-09-14 22.745 2,263,706 +101,074 0.38% 51,487,603
2015-09-15 2015-09-11 22.745 2,162,632 +110,029 0.36% 49,188,692
2015-09-14 2015-09-10 22.979 2,052,603 +135,618 0.34% 47,167,401
2015-09-11 2015-09-09 23.917 1,916,985 +260,147 0.32% 45,848,993
2015-09-10 2015-09-08 22.979 1,656,838 +131,779 0.27% 38,072,995
2015-09-09 2015-09-07 22.041 1,525,059 +89,559 0.25% 33,614,404
2015-09-08 2015-09-04 22.276 1,435,500 +55,441 0.24% 31,977,000
2015-09-07 2015-09-02 22.276 1,380,059 +121,544 0.23% 30,742,004
2015-09-04 2015-09-01 22.510 1,258,515 +132,633 0.21% 28,329,607
2015-09-02 2015-08-31 22.745 1,125,882 +65,250 0.19% 25,607,992
2015-09-01 2015-08-28 22.979 1,060,632 +81,882 0.18% 24,372,592
2015-08-31 2015-08-27 23.214 978,750 -112,588 0.16% 22,720,500
2015-08-28 2015-08-26 22.745 1,091,338 -23,456 0.18% 24,822,295
2015-08-27 2015-08-25 23.214 1,114,794 -9,809 0.18% 25,878,597
2015-08-26 2015-08-24 23.448 1,124,603 -44,779 0.19% 26,370,001
2015-08-25 2015-08-21 24.621 1,169,382 +121,117 0.19% 28,790,991
2015-08-24 2015-08-20 25.793 1,048,265 +159,500 0.17% 27,038,008
2015-08-21 2015-08-19 26.262 888,765 +69,089 0.15% 23,340,808
2015-08-20 2015-08-18 26.028 819,676 +84,867 0.14% 21,334,188
2015-08-19 2015-08-17 26.497 734,809 +81,883 0.12% 19,469,905
2015-08-18 2015-08-14 26.497 652,926 +63,544 0.11% 17,300,288
2015-08-17 2015-08-13 26.497 589,382 +72,926 0.10% 15,616,591
2015-08-14 2015-08-12 26.497 516,456 +80,177 0.09% 13,684,303
2015-08-13 2015-08-11 26.966 436,279 +66,103 0.07% 11,764,489
2015-08-12 2015-08-10 26.966 370,176 +89,985 0.06% 9,981,987
2015-08-11 2015-08-07 26.731 280,191 +36,250 0.05% 7,489,795
2015-08-10 2015-08-06 26.731 243,941 +150,970 0.04% 6,520,795
2015-08-07 2015-08-05 26.966 92,971 +37,530 0.02% 2,507,011
2015-08-06 2015-08-04 25.324 55,441 -69,515 0.01% 1,403,996
2015-08-05 2015-08-03 25.324 124,956 -72,926 0.02% 3,164,403
2015-08-04 2015-07-31 27.200 197,882 -127,515 0.03% 5,382,390
2015-08-03 2015-07-30 25.090 325,397 -69,515 0.05% 8,164,099
2015-07-31 2015-07-29 25.090 394,912 +92,971 0.07% 9,908,206
2015-07-30 2015-07-28 24.152 301,941 -3,740,147 0.05% 7,292,396
2015-07-29 2015-07-27 24.621 4,042,088 +74,206 0.67% 99,518,994
2015-07-28 2015-07-24 26.497 3,967,882 +96,808 0.66% 105,135,191
2015-07-27 2015-07-23 26.262 3,871,074 +80,177 0.64% 101,662,412
2015-07-24 2015-07-22 26.262 3,790,897 +36,676 0.63% 99,556,798
2015-07-23 2015-07-21 26.497 3,754,221 +42,647 0.62% 99,473,911
2015-07-22 2015-07-20 26.028 3,711,574 +37,956 0.62% 96,603,312
2015-07-21 2015-07-17 26.497 3,673,618 +41,368 0.61% 97,338,209
2015-07-20 2015-07-16 26.028 3,632,250 +35,824 0.60% 94,538,700
2015-07-17 2015-07-15 26.028 3,596,426 +63,117 0.60% 93,606,288
2015-07-16 2015-07-14 26.497 3,533,309 +52,456 0.59% 93,620,505
2015-07-15 2015-07-13 26.731 3,480,853 +81,029 0.58% 93,046,802
2015-07-14 2015-07-10 26.497 3,399,824 +53,736 0.56% 90,083,612
2015-07-13 2015-07-09 24.855 3,346,088 +84,867 0.55% 83,167,594
2015-07-10 2015-07-08 21.103 3,261,221 +88,706 0.54% 68,823,009
2015-07-09 2015-07-07 25.793 3,172,515 -135,191 0.53% 81,829,008
2015-07-08 2015-07-06 25.793 3,307,706 -211,103 0.55% 85,316,003
2015-07-07 2015-07-03 27.903 3,518,809 +216,647 0.58% 98,186,905
2015-07-06 2015-07-02 28.138 3,302,162 -56,720 0.55% 92,916,007
2015-07-03 2015-06-30 28.138 3,358,882 -95,103 0.56% 94,511,990
2015-07-02 2015-06-29 28.138 3,453,985 -89,133 0.57% 97,187,992
2015-06-30 2015-06-26 29.310 3,543,118 -63,117 0.59% 103,850,010
2015-06-29 2015-06-25 29.310 3,606,235 -134,339 0.60% 105,699,991
2015-06-26 2015-06-24 30.483 3,740,574 -84,014 0.62% 114,023,014
2015-06-25 2015-06-23 31.186 3,824,588 -99,368 0.63% 119,274,393
2015-06-23 2015-06-19 30.014 3,923,956 -17,059 0.65% 117,772,804
2015-06-22 2015-06-18 30.483 3,941,015 -96,809 0.65% 120,133,009
2015-06-19 2015-06-17 30.952 4,037,824 -105,764 0.67% 124,977,615
2015-06-18 2015-06-16 29.779 4,143,588 -86,574 0.69% 123,393,193
2015-06-17 2015-06-15 30.248 4,230,162 -115,573 0.70% 127,955,107
2015-06-16 2015-06-12 31.421 4,345,735 -101,074 0.72% 136,545,991
2015-06-15 2015-06-11 31.421 4,446,809 -32,838 0.74% 139,721,806
2015-06-12 2015-06-10 31.421 4,479,647 -138,177 0.74% 140,753,598
2015-06-11 2015-06-09 32.593 4,617,824 +151,824 0.79% 150,509,215
2015-06-10 2015-06-08 34.000 4,466,000 -83,588 0.76% 151,844,000
2015-06-09 2015-06-05 33.766 4,549,588 -4,691 0.77% 153,619,192
2015-06-08 2015-06-04 37.752 4,554,279 -84,868 0.78% 171,931,884
2015-06-05 2015-06-03 38.924 4,639,147 -99,794 0.79% 180,574,798
2015-06-04 2015-06-02 39.159 4,738,941 -64,824 0.81% 185,570,393
2015-06-03 2015-06-01 37.517 4,803,765 -95,103 0.82% 180,224,011
2015-06-02 2015-05-29 32.828 4,898,868 -107,897 0.83% 160,818,012
2015-06-01 2015-05-28 35.172 5,006,765 -22,176 0.85% 176,100,010
2015-05-29 2015-05-27 36.110 5,028,941 -67,809 0.86% 181,596,794
2015-05-28 2015-05-26 36.579 5,096,750 -71,221 0.87% 186,435,600
2015-05-27 2015-05-22 35.172 5,167,971 -183,382 0.88% 181,770,014
2015-05-26 2015-05-21 35.407 5,351,353 +78,044 0.91% 189,474,802
2015-05-22 2015-05-20 35.641 5,273,309 +45,633 0.90% 187,948,006
2015-05-21 2015-05-19 35.641 5,227,676 -40,942 0.89% 186,321,583
2015-05-20 2015-05-18 35.876 5,268,618 -40,514 0.90% 189,016,213
2015-05-19 2015-05-15 36.110 5,309,132 -75,912 0.90% 191,714,587
2015-05-18 2015-05-14 35.407 5,385,044 -62,265 0.92% 190,667,696
2015-05-15 2015-05-13 35.876 5,447,309 -57,147 0.93% 195,426,906
2015-05-14 2015-05-12 36.110 5,504,456 +58,000 0.94% 198,767,804
2015-05-13 2015-05-11 36.579 5,446,456 -88,706 0.93% 199,227,604
2015-05-12 2015-05-08 36.110 5,535,162 +26,015 0.94% 199,876,608
2015-05-11 2015-05-07 36.110 5,509,147 +111,309 0.94% 198,937,198
2015-05-08 2015-05-06 37.752 5,397,838 -64,824 0.92% 203,777,691
2015-05-07 2015-05-05 37.752 5,462,662 -57,147 0.93% 206,224,909
2015-05-06 2015-05-04 38.924 5,519,809 +68,235 0.94% 214,853,807
2015-05-05 2015-04-30 37.283 5,451,574 -66,955 0.93% 203,249,718
2015-05-04 2015-04-29 37.283 5,518,529 -79,750 0.94% 205,745,985
2015-04-30 2015-04-28 37.986 5,598,279 -29,853 0.95% 212,657,384
2015-04-29 2015-04-27 38.924 5,628,132 -42,647 0.96% 219,070,186
2015-04-28 2015-04-24 38.455 5,670,779 -4,265 0.97% 218,070,784
2015-04-27 2015-04-23 39.159 5,675,044 +35,397 0.97% 222,226,895
2015-04-24 2015-04-22 39.393 5,639,647 -138,177 0.96% 222,163,198
2015-04-23 2015-04-21 39.628 5,777,824 -103,632 0.98% 228,961,219
2015-04-22 2015-04-20 38.690 5,881,456 +39,235 1.00% 227,551,505
2015-04-21 2015-04-17 40.800 5,842,221 -59,705 0.99% 238,362,617
2015-04-20 2015-04-16 40.800 5,901,926 -136,045 1.00% 240,798,581
2015-04-17 2015-04-15 38.221 6,037,971 -132,205 1.03% 230,775,416
2015-04-16 2015-04-14 39.159 6,170,176 -121,118 1.05% 241,615,582
2015-04-15 2015-04-13 40.566 6,291,294 -319,000 1.07% 255,209,595
2015-04-14 2015-04-10 38.455 6,610,294 -164,191 1.12% 254,199,995
2015-04-13 2015-04-09 36.814 6,774,485 -21,324 1.15% 249,394,489
2015-04-10 2015-04-08 35.172 6,795,809 +59,280 1.16% 239,025,006
2015-04-09 2015-04-02 32.359 6,736,529 +39,661 1.15% 217,984,787
2015-04-08 2015-04-01 31.890 6,696,868 +92,971 1.14% 213,560,811
2015-04-02 2015-03-31 31.890 6,603,897 +45,632 1.12% 210,595,998
2015-04-01 2015-03-30 32.359 6,558,265 +23,456 1.12% 212,216,410
2015-03-31 2015-03-27 30.483 6,534,809 +33,265 1.11% 199,199,005
2015-03-30 2015-03-26 29.076 6,501,544 +58,853 1.11% 189,037,997
2015-03-27 2015-03-25 29.076 6,442,691 +24,735 1.10% 187,326,795
2015-03-25 2015-03-23 29.545 6,417,956 -20,897 1.09% 189,617,403
2015-03-23 2015-03-19 29.779 6,438,853 +2,559 1.10% 191,744,602
2015-03-20 2015-03-18 29.779 6,436,294 -427 1.10% 191,668,396
2015-03-19 2015-03-17 30.952 6,436,721 +50,750 1.10% 199,227,613
2015-03-18 2015-03-16 32.124 6,385,971 -20,897 1.09% 205,143,813
2015-03-17 2015-03-13 31.655 6,406,868 -18,764 1.09% 202,810,511
2015-03-16 2015-03-12 31.655 6,425,632 -52,883 1.09% 203,404,489
2015-03-13 2015-03-11 31.186 6,478,515 -23,882 1.10% 202,040,309
2015-03-12 2015-03-10 31.186 6,502,397 -12,794 1.11% 202,785,098
2015-03-11 2015-03-09 31.186 6,515,191 +5,117 1.11% 203,184,094
2015-03-10 2015-03-06 30.952 6,510,074 +26,442 1.11% 201,498,015
2015-03-09 2015-03-05 30.717 6,483,632 +32,411 1.10% 199,159,289
2015-03-06 2015-03-04 29.779 6,451,221 +26,015 1.10% 192,112,912
2015-03-04 2015-03-02 29.779 6,425,206 +27,721 1.09% 191,338,204
2015-03-03 2015-02-27 29.545 6,397,485 -4,265 1.09% 189,012,591
2015-03-02 2015-02-26 29.545 6,401,750 +19,618 1.09% 189,138,600
2015-02-27 2015-02-25 29.545 6,382,132 +19,191 1.09% 188,558,990
2015-02-26 2015-02-24 29.545 6,362,941 +2,985 1.08% 187,991,995
2015-02-25 2015-02-23 29.310 6,359,956 -12,794 1.08% 186,412,503
2015-02-24 2015-02-18 29.545 6,372,750 +45,632 1.08% 188,281,800
2015-02-23 2015-02-16 29.545 6,327,118 -34,117 1.08% 186,933,610
2015-02-17 2015-02-13 28.372 6,361,235 -65,677 1.08% 180,483,592
2015-02-13 2015-02-11 28.372 6,426,912 -38,809 1.09% 182,347,007
2015-02-12 2015-02-10 28.607 6,465,721 +21,324 1.10% 184,964,212
2015-02-11 2015-02-09 28.607 6,444,397 +15,779 1.10% 184,354,198
2015-02-10 2015-02-06 28.841 6,428,618 -61,838 1.09% 185,410,210
2015-02-09 2015-02-05 28.841 6,490,456 -6,397 1.10% 187,193,703
2015-02-06 2015-02-04 28.607 6,496,853 -5,544 1.11% 185,854,802
2015-02-05 2015-02-03 28.607 6,502,397 -34,971 1.11% 186,013,398
2015-02-04 2015-02-02 29.310 6,537,368 -21,323 1.11% 191,612,510
2015-02-03 2015-01-30 29.310 6,558,691 +18,765 1.12% 192,237,495
2015-02-02 2015-01-29 29.310 6,539,926 +53,308 1.11% 191,687,486
2015-01-30 2015-01-28 29.076 6,486,618 +11,515 1.10% 188,604,010
2015-01-29 2015-01-27 27.903 6,475,103 -10,662 1.10% 180,677,702
2015-01-28 2015-01-26 27.903 6,485,765 -5,544 1.10% 180,975,208
2015-01-27 2015-01-23 28.138 6,491,309 -55,441 1.10% 182,652,005
2015-01-26 2015-01-22 28.138 6,546,750 -14,074 1.11% 184,212,000
2015-01-23 2015-01-21 28.138 6,560,824 -17,058 1.12% 184,608,013
2015-01-22 2015-01-20 27.434 6,577,882 -51,603 1.12% 180,460,790
2015-01-21 2015-01-19 27.903 6,629,485 -13,221 1.13% 184,985,492
2015-01-20 2015-01-16 27.903 6,642,706 +52,882 1.13% 185,354,403
2015-01-19 2015-01-15 27.200 6,589,824 +75,486 1.12% 179,243,213
2015-01-16 2015-01-14 26.966 6,514,338 +76,764 1.11% 175,662,494
2015-01-15 2015-01-13 26.966 6,437,574 +53,309 1.10% 173,592,513
2015-01-14 2015-01-12 27.200 6,384,265 -25,588 1.09% 173,652,008
2015-01-13 2015-01-09 27.434 6,409,853 -71,647 1.09% 175,851,002
2015-01-12 2015-01-08 27.903 6,481,500 +27,721 1.10% 180,856,200
2015-01-09 2015-01-07 27.669 6,453,779 +77,617 1.10% 178,569,389
2015-01-08 2015-01-06 27.669 6,376,162 +61,838 1.09% 176,421,807
2015-01-07 2015-01-05 27.903 6,314,324 +71,648 1.07% 176,191,413
2015-01-06 2015-01-02 28.138 6,242,676 +81,029 1.06% 175,655,987
2015-01-05 2014-12-31 27.903 6,161,647 -55,868 1.05% 171,931,198
2015-01-02 2014-12-29 28.138 6,217,515 +147,133 1.06% 174,948,008
2014-12-30 2014-12-24 28.138 6,070,382 -68,236 1.03% 170,807,990
2014-12-29 2014-12-22 28.372 6,138,618 -58,853 1.04% 174,167,410
2014-12-23 2014-12-19 28.372 6,197,471 +49,045 1.05% 175,837,212
2014-12-22 2014-12-18 27.903 6,148,426 -96,383 1.05% 171,562,287
2014-12-19 2014-12-17 27.903 6,244,809 +104,485 1.06% 174,251,705
2014-12-18 2014-12-16 28.372 6,140,324 +173,574 1.04% 174,215,813
2014-12-17 2014-12-15 28.607 5,966,750 +153,529 1.02% 170,690,200
2014-12-16 2014-12-12 29.545 5,813,221 +26,868 0.99% 171,750,612
2014-12-15 2014-12-11 29.310 5,786,353 +17,059 0.98% 169,600,002
2014-12-12 2014-12-10 30.014 5,769,294 +25,588 0.98% 173,158,396
2014-12-11 2014-12-09 30.014 5,743,706 +66,103 0.98% 172,390,404
2014-12-10 2014-12-08 31.186 5,677,603 +32,838 0.97% 177,062,902
2014-12-09 2014-12-05 31.421 5,644,765 +153,956 0.96% 177,362,409
2014-12-08 2014-12-04 31.655 5,490,809 -79,323 0.98% 173,812,506
2014-12-05 2014-12-03 31.186 5,570,132 +150,117 0.99% 173,711,289
2014-12-04 2014-12-02 31.186 5,420,015 -96,809 0.97% 169,029,709
2014-12-03 2014-12-01 32.593 5,516,824 -93,823 0.98% 179,810,415
2014-12-02 2014-11-28 31.186 5,610,647 -123,677 1.00% 174,974,798
2014-12-01 2014-11-27 30.952 5,734,324 -110,029 1.02% 177,487,215
2014-11-28 2014-11-26 30.952 5,844,353 -63,971 1.04% 180,892,802
2014-11-27 2014-11-25 30.717 5,908,324 -123,676 1.05% 181,487,414
2014-11-26 2014-11-24 30.717 6,032,000 +85,721 1.08% 185,286,400
2014-11-25 2014-11-21 30.483 5,946,279 +115,147 1.08% 181,258,987
2014-11-24 2014-11-20 30.483 5,831,132 +110,029 1.06% 177,748,989
2014-11-21 2014-11-19 30.483 5,721,103 +111,309 1.04% 174,395,002
2014-11-20 2014-11-18 30.248 5,609,794 +162,485 1.02% 169,686,596
2014-11-19 2014-11-17 28.841 5,447,309 +112,588 0.99% 157,107,905
2014-11-18 2014-11-14 28.841 5,334,721 +118,986 0.97% 153,860,712
2014-11-17 2014-11-13 28.841 5,215,735 +78,897 0.95% 150,428,992
2014-11-14 2014-11-12 28.841 5,136,838 +144,147 0.93% 148,153,493
2014-11-13 2014-11-11 29.076 4,992,691 +151,397 0.91% 145,166,795
2014-11-12 2014-11-10 29.310 4,841,294 +176,559 0.88% 141,899,997
2014-11-11 2014-11-07 29.076 4,664,735 +49,044 0.85% 135,631,191
2014-11-10 2014-11-06 29.310 4,615,691 +116,000 0.84% 135,287,495
2014-11-07 2014-11-05 29.310 4,499,691 +126,662 0.82% 131,887,495
2014-11-06 2014-11-04 29.076 4,373,029 +81,882 0.79% 127,149,588
2014-11-05 2014-11-03 29.076 4,291,147 +95,529 0.78% 124,768,798
2014-11-04 2014-10-31 29.545 4,195,618 +226,883 0.76% 123,958,810
2014-11-03 2014-10-30 29.310 3,968,735 +129,647 0.72% 116,324,991
2014-10-31 2014-10-29 29.310 3,839,088 +110,882 0.70% 112,524,993
2014-10-30 2014-10-28 29.310 3,728,206 +212,382 0.68% 109,275,003
2014-10-29 2014-10-27 29.310 3,515,824 +137,324 0.64% 103,050,014
2014-10-28 2014-10-24 30.014 3,378,500 +191,912 0.61% 101,401,600
2014-10-27 2014-10-23 29.779 3,186,588 +19,191 0.58% 94,894,393
2014-10-24 2014-10-22 29.779 3,167,397 -61,838 0.58% 94,322,898
2014-10-23 2014-10-21 29.545 3,229,235 -68,236 0.59% 95,407,191
2014-10-22 2014-10-20 29.779 3,297,471 +5,545 0.60% 98,196,412
2014-10-21 2014-10-17 29.779 3,291,926 +191,911 0.60% 98,031,286
2014-10-20 2014-10-16 29.779 3,100,015 +53,309 0.56% 92,316,309
2014-10-17 2014-10-15 29.076 3,046,706 +174,853 0.55% 88,585,603
2014-10-16 2014-10-14 28.372 2,871,853 +197,456 0.52% 81,481,402
2014-10-15 2014-10-13 28.138 2,674,397 +18,338 0.49% 75,251,998
2014-10-14 2014-10-10 27.903 2,656,059 -105,338 0.48% 74,113,205
2014-10-13 2014-10-09 28.607 2,761,397 -120,691 0.50% 78,994,998
2014-10-10 2014-10-08 28.372 2,882,088 +110,456 0.52% 81,771,793
2014-10-09 2014-10-07 28.372 2,771,632 +205,985 0.50% 78,637,890
2014-10-08 2014-10-06 28.607 2,565,647 +73,779 0.47% 73,395,198
2014-10-07 2014-10-03 28.138 2,491,868 +28,574 0.45% 70,116,010
2014-10-06 2014-09-30 27.434 2,463,294 -43,074 0.45% 67,579,197
2014-10-03 2014-09-29 27.200 2,506,368 -24,308 0.46% 68,173,210
2014-09-30 2014-09-26 29.779 2,530,676 +82,735 0.46% 75,361,786
2014-09-29 2014-09-25 29.779 2,447,941 +102,353 0.44% 72,897,995
2014-09-26 2014-09-24 29.545 2,345,588 +108,750 0.43% 69,299,993
2014-09-25 2014-09-23 29.545 2,236,838 -90,838 0.41% 66,086,993
2014-09-24 2014-09-22 29.545 2,327,676 -40,515 0.42% 68,770,786
2014-09-23 2014-09-19 29.779 2,368,191 -35,397 0.43% 70,523,095
2014-09-22 2014-09-18 29.310 2,403,588 +12,794 0.44% 70,449,993
2014-09-19 2014-09-17 29.545 2,390,794 +2,132 0.43% 70,635,597
2014-09-17 2014-09-15 29.310 2,388,662 +14,074 0.43% 70,012,507
2014-09-16 2014-09-12 29.310 2,374,588 +15,353 0.43% 69,599,993
2014-09-15 2014-09-11 29.545 2,359,235 +6,397 0.43% 69,703,191
2014-09-12 2014-09-10 29.545 2,352,838 +17,912 0.43% 69,514,193
2014-09-11 2014-09-08 30.014 2,334,926 +4,691 0.42% 70,079,986
2014-09-10 2014-09-05 30.483 2,330,235 +15,353 0.42% 71,031,991
2014-09-08 2014-09-04 29.310 2,314,882 +6,823 0.42% 67,849,990
2014-09-05 2014-09-03 27.434 2,308,059 +17,059 0.42% 63,320,405
2014-09-04 2014-09-02 27.434 2,291,000 +49,471 0.42% 62,852,400
2014-09-03 2014-09-01 26.731 2,241,529 +29,853 0.41% 59,918,389
2014-09-02 2014-08-29 25.793 2,211,676 +14,926 0.40% 57,045,988
2014-09-01 2014-08-28 25.793 2,196,750 +169,309 0.40% 56,661,000
2014-08-29 2014-08-27 26.497 2,027,441 +60,559 0.37% 53,720,195
2014-08-28 2014-08-26 25.793 1,966,882 +69,941 0.36% 50,731,991
2014-08-27 2014-08-25 25.793 1,896,941 +49,470 0.34% 48,927,995
2014-08-26 2014-08-22 25.793 1,847,471 +113,868 0.34% 47,652,011
2014-08-25 2014-08-21 24.152 1,733,603 +11,941 0.31% 41,869,501
2014-08-22 2014-08-20 24.152 1,721,662 +16,633 0.31% 41,581,106
2014-08-21 2014-08-19 24.386 1,705,029 +8,529 0.31% 41,579,190
2014-08-20 2014-08-18 24.152 1,696,500 +14,500 0.31% 40,973,400
2014-08-19 2014-08-15 24.152 1,682,000 +16,632 0.31% 40,623,200
2014-08-18 2014-08-14 23.917 1,665,368 +68,236 0.30% 39,831,008
2014-08-14 2014-08-12 23.448 1,597,132 +1,279 0.29% 37,449,992
2014-08-13 2014-08-11 23.683 1,595,853 +9,382 0.29% 37,794,201
2014-08-12 2014-08-08 23.683 1,586,471 +7,250 0.29% 37,572,010
2014-08-11 2014-08-07 23.917 1,579,221 +6,397 0.29% 37,770,610
2014-08-08 2014-08-06 23.917 1,572,824 +11,942 0.29% 37,617,611
2014-08-07 2014-08-05 23.917 1,560,882 +5,544 0.28% 37,331,992
2014-08-06 2014-08-04 23.917 1,555,338 +853 0.28% 37,199,394
2014-08-05 2014-08-01 23.683 1,554,485 +853 0.28% 36,814,493
2014-08-01 2014-07-30 23.917 1,553,632 +37,956 0.28% 37,158,592
2014-07-31 2014-07-29 23.683 1,515,676 +17,058 0.28% 35,895,389
2014-07-25 2014-07-23 23.448 1,498,618 +853 0.27% 35,140,008
2014-07-24 2014-07-22 23.683 1,497,765 +5,544 0.27% 35,471,207
2014-07-23 2014-07-21 24.386 1,492,221 +27,721 0.27% 36,389,610
2014-07-22 2014-07-18 25.324 1,464,500 +63,118 0.27% 37,087,200
2014-07-21 2014-07-17 24.855 1,401,382 +106,617 0.25% 34,831,591
2014-07-18 2014-07-16 24.386 1,294,765 +50,750 0.24% 31,574,407
2014-07-17 2014-07-15 24.152 1,244,015 +21,750 0.23% 30,045,107
2014-07-16 2014-07-14 24.152 1,222,265 +31,986 0.22% 29,519,807
2014-07-15 2014-07-11 24.152 1,190,279 +56,294 0.22% 28,747,290
2014-07-14 2014-07-10 24.386 1,133,985 +52,882 0.21% 27,653,593
2014-07-11 2014-07-09 24.386 1,081,103 +10,662 0.20% 26,364,001
2014-07-10 2014-07-08 24.152 1,070,441 +17,059 0.19% 25,852,996
2014-07-09 2014-07-07 23.214 1,053,382 -127,942 0.19% 24,452,992
2014-07-08 2014-07-04 22.745 1,181,324 +25,589 0.21% 26,869,011
2014-07-07 2014-07-03 23.448 1,155,735 +2,559 0.21% 27,099,993
2014-07-04 2014-07-02 22.510 1,153,176 +16,205 0.21% 25,958,389
2014-06-04 2014-05-30 17.821 1,136,971 -106,617 0.21% 20,261,607
2014-06-03 2014-05-29 14.772 1,243,588 -132,206 0.23% 18,370,797
2014-05-08 2014-05-05 14.303 1,375,794 +11,515 0.25% 19,678,598
2014-05-07 2014-05-02 14.772 1,364,279 +93,823 0.25% 20,153,694
2014-04-25 2014-04-23 15.476 1,270,456 +20,044 0.23% 19,661,402
2014-04-22 2014-04-16 15.945 1,250,412 +93,397 0.23% 19,937,604
2014-04-17 2014-04-15 15.241 1,157,015 -67,809 0.21% 17,634,504
2014-04-16 2014-04-14 15.945 1,224,824 +22,603 0.22% 19,529,608
2014-04-15 2014-04-11 15.945 1,202,221 +21,324 0.22% 19,169,207
2014-04-14 2014-04-10 16.414 1,180,897 +11,515 0.21% 19,382,999
2014-04-11 2014-04-09 16.179 1,169,382 +51,176 0.21% 18,919,794
2014-04-10 2014-04-08 16.414 1,118,206 +230,294 0.20% 18,354,002
2014-04-01 2014-03-28 15.241 887,912 +8,530 0.16% 13,533,004
2014-03-31 2014-03-27 15.241 879,382 +31,558 0.16% 13,402,995
2014-03-27 2014-03-25 16.414 847,824 +51,177 0.15% 13,916,008
2014-03-26 2014-03-24 17.117 796,647 +4,265 0.14% 13,636,399
2014-03-19 2014-03-17 17.117 792,382 +18,764 0.14% 13,563,394
2014-03-10 2014-03-06 16.414 773,618 +293,839 0.14% 12,698,006
2014-03-07 2014-03-05 15.241 479,779 +42,647 0.09% 7,312,494
2014-03-06 2014-03-04 15.007 437,132 +46,911 0.08% 6,559,995
2014-03-05 2014-03-03 14.772 390,221 +63,971 0.07% 5,764,506
2014-03-04 2014-02-28 15.241 326,250 -332,647 0.06% 4,972,500
2014-02-28 2014-02-26 14.772 658,897 +57,573 0.12% 9,733,499
2014-02-20 2014-02-18 15.241 601,324 +72,074 0.11% 9,165,007
2014-02-19 2014-02-17 15.241 529,250 +46,912 0.10% 8,066,500
2014-02-18 2014-02-14 13.834 482,338 +72,500 0.09% 6,672,897
2014-02-17 2014-02-13 13.131 409,838 +105,764 0.07% 5,381,597
2014-02-13 2014-02-11 11.724 304,074 +21,324 0.06% 3,565,006
2014-02-04 2014-01-28 9.145 282,750 +197,456 0.05% 2,585,700
2014-01-24 2014-01-22 8.441 85,294 +85,294 0.02% 719,999
2013-02-25 2013-02-21 12.941 0 -8,964
2013-02-22 2013-02-20 12.272 8,964 +8,964 0.00% 110,006
2011-12-21 2011-12-19 10.822 0 -17,927
2011-12-19 2011-12-15 10.822 17,927 +17,927 0.04% 193,999
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top