History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-08 | 2023-12-06 | 0.072 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.072 | 0 | -209,795 | ||
| 2021-10-20 | 2021-10-18 | 0.146 | 209,795 | +200,000 | 0.02% | 30,630 |
| 2021-10-15 | 2021-10-11 | 0.185 | 9,795 | -60,000 | 0.00% | 1,812 |
| 2021-10-11 | 2021-10-07 | 0.129 | 69,795 | -100,000 | 0.01% | 9,004 |
| 2021-02-08 | 2021-02-04 | 0.148 | 169,795 | -200,000 | 0.02% | 25,130 |
| 2021-02-02 | 2021-01-29 | 0.145 | 369,795 | +100,000 | 0.04% | 53,620 |
| 2021-01-29 | 2021-01-27 | 0.134 | 269,795 | +100,000 | 0.03% | 36,153 |
| 2020-11-04 | 2020-11-02 | 0.250 | 169,795 | -1 | 0.02% | 42,449 |
| 2020-01-09 | 2020-01-07 | 0.350 | 169,796 | -94,400 | 0.02% | 59,429 |
| 2020-01-08 | 2020-01-06 | 0.350 | 264,196 | -18,800 | 0.03% | 92,469 |
| 2020-01-07 | 2020-01-03 | 0.375 | 282,996 | +113,200 | 0.03% | 106,124 |
| 2020-01-06 | 2020-01-02 | 0.400 | 169,796 | +80,000 | 0.02% | 67,918 |
| 2020-01-02 | 2019-12-27 | 0.425 | 89,796 | +40,000 | 0.01% | 38,163 |
| 2019-12-30 | 2019-12-24 | 0.450 | 49,796 | -120,000 | 0.01% | 22,408 |
| 2019-12-27 | 2019-12-20 | 0.450 | 169,796 | +80,000 | 0.02% | 76,408 |
| 2019-11-01 | 2019-10-30 | 0.575 | 89,796 | +40,000 | 0.01% | 51,633 |
| 2019-10-31 | 2019-10-29 | 0.600 | 49,796 | +40,000 | 0.01% | 29,878 |
| 2019-10-28 | 2019-10-24 | 0.600 | 9,796 | -40,000 | 0.00% | 5,878 |
| 2019-10-24 | 2019-10-22 | 0.600 | 49,796 | -6,000 | 0.01% | 29,878 |
| 2019-10-22 | 2019-10-18 | 0.600 | 55,796 | -34,000 | 0.01% | 33,478 |
| 2019-10-15 | 2019-10-11 | 0.625 | 89,796 | +40,000 | 0.01% | 56,123 |
| 2019-10-14 | 2019-10-10 | 0.600 | 49,796 | -80,000 | 0.01% | 29,878 |
| 2019-10-10 | 2019-10-08 | 0.825 | 129,796 | +120,000 | 0.01% | 107,082 |
| 2019-10-08 | 2019-10-03 | 0.850 | 9,796 | -160,000 | 0.00% | 8,327 |
| 2019-10-03 | 2019-09-30 | 0.850 | 169,796 | +120,000 | 0.02% | 144,327 |
| 2019-10-02 | 2019-09-27 | 0.825 | 49,796 | +40,000 | 0.01% | 41,082 |
| 2019-09-30 | 2019-09-26 | 0.825 | 9,796 | -40,000 | 0.00% | 8,082 |
| 2019-09-27 | 2019-09-25 | 0.775 | 49,796 | +40,000 | 0.01% | 38,592 |
| 2019-09-26 | 2019-09-24 | 0.875 | 9,796 | -42,800 | 0.00% | 8,572 |
| 2019-09-25 | 2019-09-23 | 0.825 | 52,596 | -80,000 | 0.01% | 43,392 |
| 2019-09-18 | 2019-09-16 | 0.725 | 132,596 | -20,000 | 0.01% | 96,132 |
| 2019-09-17 | 2019-09-13 | 0.825 | 152,596 | +100,000 | 0.02% | 125,892 |
| 2019-09-16 | 2019-09-12 | 0.825 | 52,596 | -80,000 | 0.01% | 43,392 |
| 2019-09-12 | 2019-09-10 | 0.725 | 132,596 | -120,000 | 0.01% | 96,132 |
| 2019-09-11 | 2019-09-09 | 0.700 | 252,596 | +120,000 | 0.03% | 176,817 |
| 2019-09-03 | 2019-08-30 | 0.675 | 132,596 | -46,800 | 0.01% | 89,502 |
| 2019-09-02 | 2019-08-29 | 0.675 | 179,396 | -73,200 | 0.02% | 121,092 |
| 2019-08-30 | 2019-08-28 | 0.675 | 252,596 | +120,000 | 0.03% | 170,502 |
| 2019-08-12 | 2019-08-08 | 0.700 | 132,596 | -560,000 | 0.01% | 92,817 |
| 2019-08-09 | 2019-08-07 | 0.750 | 692,596 | +560,000 | 0.07% | 519,447 |
| 2019-08-06 | 2019-08-02 | 0.750 | 132,596 | +2,000 | 0.01% | 99,447 |
| 2019-08-05 | 2019-08-01 | 0.800 | 130,596 | -52,000 | 0.01% | 104,477 |
| 2019-08-02 | 2019-07-31 | 0.725 | 182,596 | -110,000 | 0.02% | 132,382 |
| 2019-08-01 | 2019-07-30 | 0.775 | 292,596 | +200,000 | 0.03% | 226,762 |
| 2019-07-31 | 2019-07-29 | 0.825 | 92,596 | -40,000 | 0.01% | 76,392 |
| 2019-07-30 | 2019-07-26 | 0.850 | 132,596 | -1,200 | 0.01% | 112,707 |
| 2019-07-26 | 2019-07-24 | 0.850 | 133,796 | -32,000 | 0.01% | 113,727 |
| 2019-07-25 | 2019-07-23 | 0.950 | 165,796 | +112,000 | 0.02% | 157,506 |
| 2019-07-24 | 2019-07-22 | 0.875 | 53,796 | -180,000 | 0.01% | 47,072 |
| 2019-07-23 | 2019-07-19 | 0.825 | 233,796 | +76,000 | 0.02% | 192,882 |
| 2019-07-22 | 2019-07-18 | 0.900 | 157,796 | -116,000 | 0.02% | 142,016 |
| 2019-07-19 | 2019-07-17 | 0.600 | 273,796 | +120,000 | 0.03% | 164,278 |
| 2019-06-25 | 2019-06-21 | 0.550 | 153,796 | -20,000 | 0.02% | 84,588 |
| 2019-06-20 | 2019-06-18 | 0.575 | 173,796 | +20,000 | 0.02% | 99,933 |
| 2019-06-17 | 2019-06-13 | 0.700 | 153,796 | +40,000 | 0.02% | 107,657 |
| 2019-06-11 | 2019-06-06 | 0.900 | 113,796 | -40,000 | 0.01% | 102,416 |
| 2019-06-10 | 2019-06-05 | 0.950 | 153,796 | +120,000 | 0.02% | 146,106 |
| 2019-06-04 | 2019-05-31 | 0.975 | 33,796 | -40,000 | 0.00% | 32,951 |
| 2019-05-31 | 2019-05-29 | 0.975 | 73,796 | +40,000 | 0.01% | 71,951 |
| 2019-05-30 | 2019-05-28 | 1.025 | 33,796 | -20,000 | 0.00% | 34,641 |
| 2019-05-29 | 2019-05-27 | 1.100 | 53,796 | +20,000 | 0.01% | 59,176 |
| 2019-05-28 | 2019-05-24 | 1.200 | 33,796 | -20,000 | 0.00% | 40,555 |
| 2019-05-24 | 2019-05-22 | 1.200 | 53,796 | +20,000 | 0.01% | 64,555 |
| 2019-05-20 | 2019-05-16 | 1.075 | 33,796 | -40,000 | 0.00% | 36,331 |
| 2019-05-16 | 2019-05-14 | 1.075 | 73,796 | +20,000 | 0.01% | 79,331 |
| 2019-05-10 | 2019-05-08 | 1.050 | 53,796 | +20,000 | 0.01% | 56,486 |
| 2019-04-30 | 2019-04-26 | 1.175 | 33,796 | -101,600 | 0.00% | 39,710 |
| 2019-04-29 | 2019-04-25 | 1.250 | 135,396 | +21,600 | 0.01% | 169,245 |
| 2019-04-26 | 2019-04-24 | 1.300 | 113,796 | +60,000 | 0.01% | 147,935 |
| 2019-04-24 | 2019-04-18 | 1.275 | 53,796 | +20,000 | 0.01% | 68,590 |
| 2019-04-23 | 2019-04-17 | 1.300 | 33,796 | -40,000 | 0.00% | 43,935 |
| 2019-04-18 | 2019-04-16 | 1.275 | 73,796 | +20,000 | 0.01% | 94,090 |
| 2019-04-17 | 2019-04-15 | 1.425 | 53,796 | -140,000 | 0.01% | 76,659 |
| 2019-04-16 | 2019-04-12 | 1.450 | 193,796 | +140,000 | 0.02% | 281,004 |
| 2019-04-12 | 2019-04-10 | 1.350 | 53,796 | -200,000 | 0.01% | 72,625 |
| 2019-04-11 | 2019-04-09 | 1.400 | 253,796 | +220,000 | 0.03% | 355,314 |
| 2019-04-09 | 2019-04-04 | 1.125 | 33,796 | -120,000 | 0.00% | 38,021 |
| 2019-04-08 | 2019-04-03 | 1.125 | 153,796 | +120,000 | 0.02% | 173,021 |
| 2019-04-01 | 2019-03-28 | 1.150 | 33,796 | -96,000 | 0.00% | 38,865 |
| 2019-03-29 | 2019-03-27 | 1.275 | 129,796 | -4,000 | 0.01% | 165,490 |
| 2019-03-28 | 2019-03-26 | 1.050 | 133,796 | +80,000 | 0.01% | 140,486 |
| 2019-03-27 | 2019-03-25 | 0.900 | 53,796 | +20,000 | 0.01% | 48,416 |
| 2019-03-18 | 2019-03-14 | 1.975 | 33,796 | -4,000 | 0.00% | 66,747 |
| 2019-03-08 | 2019-03-06 | 2.750 | 37,796 | +8,000 | 0.00% | 103,939 |
| 2019-03-06 | 2019-03-04 | 2.975 | 29,796 | +20,000 | 0.00% | 88,643 |
| 2019-03-05 | 2019-03-01 | 3.125 | 9,796 | -8,000 | 0.00% | 30,613 |
| 2019-03-04 | 2019-02-28 | 3.050 | 17,796 | +8,000 | 0.00% | 54,278 |
| 2019-03-01 | 2019-02-27 | 3.125 | 9,796 | -8,000 | 0.00% | 30,613 |
| 2019-02-11 | 2019-02-04 | 3.025 | 17,796 | -12,000 | 0.00% | 53,833 |
| 2019-01-31 | 2019-01-29 | 3.000 | 29,796 | +12,000 | 0.00% | 89,388 |
| 2019-01-30 | 2019-01-28 | 3.050 | 17,796 | -11,200 | 0.00% | 54,278 |
| 2019-01-29 | 2019-01-25 | 3.050 | 28,996 | -8,800 | 0.00% | 88,438 |
| 2019-01-28 | 2019-01-24 | 3.225 | 37,796 | +20,000 | 0.00% | 121,892 |
| 2018-12-03 | 2018-11-29 | 2.875 | 17,796 | -15,200 | 0.00% | 51,164 |
| 2018-11-29 | 2018-11-27 | 2.550 | 32,996 | +12,000 | 0.00% | 84,140 |
| 2018-10-23 | 2018-10-19 | 4.075 | 20,996 | +8,000 | 0.00% | 85,559 |
| 2018-10-08 | 2018-10-04 | 5.550 | 12,996 | -4,800 | 0.00% | 72,128 |
| 2018-09-20 | 2018-09-18 | 5.750 | 17,796 | +4,000 | 0.00% | 102,327 |
| 2018-09-19 | 2018-09-17 | 6.500 | 13,796 | +4,000 | 0.00% | 89,674 |
| 2018-08-20 | 2018-08-16 | 8.125 | 9,796 | -1,200 | 0.00% | 79,593 |
| 2018-08-01 | 2018-07-30 | 8.625 | 10,996 | -4,000 | 0.00% | 94,841 |
| 2018-04-16 | 2018-04-12 | 8.500 | 14,996 | -8,000 | 0.00% | 127,466 |
| 2018-03-19 | 2018-03-15 | 9.250 | 22,996 | +4,000 | 0.00% | 212,713 |
| 2018-03-16 | 2018-03-14 | 9.750 | 18,996 | +6,000 | 0.00% | 185,211 |
| 2018-03-05 | 2018-03-01 | 10.000 | 12,996 | -36,000 | 0.00% | 129,960 |
| 2018-03-02 | 2018-02-28 | 10.000 | 48,996 | +24,000 | 0.01% | 489,960 |
| 2018-01-25 | 2018-01-23 | 9.000 | 24,996 | +8,000 | 0.00% | 224,964 |
| 2018-01-08 | 2018-01-04 | 9.500 | 16,996 | +3,200 | 0.00% | 161,462 |
| 2018-01-04 | 2018-01-02 | 10.250 | 13,796 | +2,000 | 0.00% | 141,409 |
| 2018-01-03 | 2017-12-29 | 11.125 | 11,796 | +2,000 | 0.00% | 131,231 |
| 2017-12-11 | 2017-12-07 | 9.500 | 9,796 | -2,000 | 0.00% | 93,062 |
| 2017-12-08 | 2017-12-06 | 9.500 | 11,796 | +5,200 | 0.00% | 112,062 |
| 2017-10-10 | 2017-10-06 | 10.250 | 6,596 | -1,200 | 0.00% | 67,609 |
| 2017-10-06 | 2017-10-03 | 10.375 | 7,796 | +1,120 | 0.00% | 80,884 |
| 2017-09-28 | 2017-09-26 | 13.500 | 6,676 | +280 | 0.00% | 90,126 |
| 2017-08-28 | 2017-08-24 | 13.600 | 6,396 | -423 | 0.00% | 86,986 |
| 2016-12-06 | 2016-12-02 | 22.041 | 6,819 | -427 | 0.00% | 150,300 |
| 2016-08-04 | 2016-08-01 | 22.276 | 7,246 | -511 | 0.00% | 161,411 |
| 2016-04-08 | 2016-04-06 | 24.855 | 7,757 | -5,545 | 0.00% | 192,802 |
| 2016-02-17 | 2016-02-15 | 28.138 | 13,302 | -852 | 0.00% | 374,291 |
| 2016-02-12 | 2016-02-05 | 29.076 | 14,154 | -427 | 0.00% | 411,540 |
| 2016-02-03 | 2016-02-01 | 27.434 | 14,581 | +427 | 0.00% | 400,022 |
| 2015-12-07 | 2015-12-03 | 19.931 | 14,154 | -1,706 | 0.00% | 282,104 |
| 2015-12-04 | 2015-12-02 | 20.166 | 15,860 | +1,706 | 0.00% | 319,825 |
| 2015-11-30 | 2015-11-26 | 20.869 | 14,154 | +852 | 0.00% | 295,379 |
| 2015-11-23 | 2015-11-19 | 20.869 | 13,302 | -852 | 0.00% | 277,599 |
| 2015-11-19 | 2015-11-17 | 20.869 | 14,154 | -853 | 0.00% | 295,379 |
| 2015-11-12 | 2015-11-10 | 21.103 | 15,007 | +853 | 0.00% | 316,699 |
| 2015-11-11 | 2015-11-09 | 21.103 | 14,154 | +2,558 | 0.00% | 298,698 |
| 2015-11-09 | 2015-11-05 | 20.634 | 11,596 | +2,986 | 0.00% | 239,277 |
| 2015-11-06 | 2015-11-04 | 20.634 | 8,610 | -2,986 | 0.00% | 177,663 |
| 2015-10-09 | 2015-10-07 | 21.807 | 11,596 | +2,986 | 0.00% | 252,873 |
| 2015-10-08 | 2015-10-06 | 22.041 | 8,610 | -2,133 | 0.00% | 189,776 |
| 2015-09-29 | 2015-09-24 | 24.386 | 10,743 | +2,133 | 0.00% | 261,981 |
| 2015-09-01 | 2015-08-28 | 22.979 | 8,610 | -4,265 | 0.00% | 197,852 |
| 2015-08-07 | 2015-08-05 | 26.966 | 12,875 | -2,132 | 0.00% | 347,181 |
| 2015-08-05 | 2015-08-03 | 25.324 | 15,007 | -1,706 | 0.00% | 380,039 |
| 2015-08-04 | 2015-07-31 | 27.200 | 16,713 | +3,838 | 0.00% | 454,594 |
| 2015-07-23 | 2015-07-21 | 26.497 | 12,875 | -4,265 | 0.00% | 341,143 |
| 2015-07-22 | 2015-07-20 | 26.028 | 17,140 | +4,265 | 0.00% | 446,113 |
| 2015-07-10 | 2015-07-08 | 21.103 | 12,875 | -4,265 | 0.00% | 271,707 |
| 2015-06-26 | 2015-06-24 | 30.483 | 17,140 | +4,265 | 0.00% | 522,474 |
| 2015-06-18 | 2015-06-16 | 29.779 | 12,875 | -5,971 | 0.00% | 383,409 |
| 2015-06-16 | 2015-06-12 | 31.421 | 18,846 | -3,411 | 0.00% | 592,154 |
| 2015-06-12 | 2015-06-10 | 31.421 | 22,257 | -5,118 | 0.00% | 699,330 |
| 2015-06-11 | 2015-06-09 | 32.593 | 27,375 | -3,412 | 0.00% | 892,236 |
| 2015-06-09 | 2015-06-05 | 33.766 | 30,787 | +10,235 | 0.01% | 1,039,539 |
| 2015-06-08 | 2015-06-04 | 37.752 | 20,552 | -2,132 | 0.00% | 775,873 |
| 2015-06-04 | 2015-06-02 | 39.159 | 22,684 | +7,250 | 0.00% | 888,274 |
| 2015-06-03 | 2015-06-01 | 37.517 | 15,434 | -4,265 | 0.00% | 579,041 |
| 2015-06-02 | 2015-05-29 | 32.828 | 19,699 | +4,265 | 0.00% | 646,671 |
| 2015-05-22 | 2015-05-20 | 35.641 | 15,434 | +1,706 | 0.00% | 550,089 |
| 2015-05-07 | 2015-05-05 | 37.752 | 13,728 | +1,279 | 0.00% | 518,256 |
| 2015-02-10 | 2015-02-06 | 28.841 | 12,449 | -128 | 0.00% | 359,046 |
| 2014-11-19 | 2014-11-17 | 28.841 | 12,577 | -170 | 0.00% | 362,738 |
| 2014-07-08 | 2014-07-04 | 22.745 | 12,747 | -8,530 | 0.00% | 289,928 |
| 2014-07-07 | 2014-07-03 | 23.448 | 21,277 | +8,530 | 0.00% | 498,909 |
| 2014-07-03 | 2014-06-30 | 22.745 | 12,747 | -4,265 | 0.00% | 289,928 |
| 2014-07-02 | 2014-06-27 | 22.745 | 17,012 | +4,265 | 0.00% | 386,935 |
| 2014-06-30 | 2014-06-26 | 22.041 | 12,747 | -2,132 | 0.00% | 280,961 |
| 2014-06-27 | 2014-06-25 | 21.338 | 14,879 | +2,132 | 0.00% | 317,487 |
| 2014-06-23 | 2014-06-19 | 18.759 | 12,747 | -20,471 | 0.00% | 239,116 |
| 2014-06-20 | 2014-06-18 | 17.821 | 33,218 | +20,471 | 0.01% | 591,968 |
| 2014-04-24 | 2014-04-22 | 15.241 | 12,747 | -23,030 | 0.00% | 194,282 |
| 2014-04-17 | 2014-04-15 | 15.241 | 35,777 | +23,030 | 0.01% | 545,291 |
| 2014-04-09 | 2014-04-07 | 16.179 | 12,747 | -59,706 | 0.00% | 206,238 |
| 2014-04-08 | 2014-04-04 | 15.710 | 72,453 | +59,706 | 0.01% | 1,138,262 |
| 2014-02-20 | 2014-02-18 | 15.241 | 12,747 | -4,691 | 0.00% | 194,282 |
| 2014-02-11 | 2014-02-07 | 10.200 | 17,438 | -4,265 | 0.00% | 177,868 |
| 2014-02-07 | 2014-02-05 | 10.552 | 21,703 | -6,824 | 0.00% | 229,004 |
| 2014-02-05 | 2014-01-30 | 9.379 | 28,527 | +8,530 | 0.01% | 267,564 |
| 2014-02-04 | 2014-01-28 | 9.145 | 19,997 | -5,544 | 0.00% | 182,869 |
| 2014-01-28 | 2014-01-24 | 8.676 | 25,541 | -10,662 | 0.00% | 221,590 |
| 2014-01-27 | 2014-01-23 | 8.559 | 36,203 | -4,265 | 0.01% | 309,848 |
| 2014-01-23 | 2014-01-21 | 8.559 | 40,468 | -2,985 | 0.01% | 346,350 |
| 2014-01-21 | 2014-01-17 | 7.621 | 43,453 | +11,515 | 0.01% | 331,142 |
| 2014-01-20 | 2014-01-16 | 7.034 | 31,938 | -853 | 0.01% | 224,667 |
| 2014-01-17 | 2014-01-15 | 6.800 | 32,791 | -14,500 | 0.01% | 222,979 |
| 2014-01-15 | 2014-01-13 | 5.862 | 47,291 | -12,794 | 0.01% | 277,223 |
| 2014-01-10 | 2014-01-08 | 5.862 | 60,085 | -8,530 | 0.01% | 352,222 |
| 2014-01-09 | 2014-01-07 | 5.979 | 68,615 | +6,397 | 0.01% | 410,270 |
| 2014-01-08 | 2014-01-06 | 6.331 | 62,218 | +12,794 | 0.01% | 393,904 |
| 2014-01-07 | 2014-01-03 | 5.745 | 49,424 | -42,647 | 0.01% | 283,932 |
| 2014-01-06 | 2014-01-02 | 5.745 | 92,071 | -43,500 | 0.02% | 528,932 |
| 2013-12-30 | 2013-12-24 | 5.768 | 135,571 | +43,074 | 0.04% | 782,011 |
| 2013-12-27 | 2013-12-20 | 5.065 | 92,497 | -8,530 | 0.03% | 468,481 |
| 2013-12-18 | 2013-12-16 | 5.510 | 101,027 | +8,530 | 0.04% | 556,694 |
| 2013-12-17 | 2013-12-13 | 5.674 | 92,497 | -95,530 | 0.03% | 524,873 |
| 2013-12-16 | 2013-12-12 | 5.815 | 188,027 | +55,442 | 0.07% | 1,093,409 |
| 2013-12-13 | 2013-12-11 | 6.097 | 132,585 | +108,323 | 0.05% | 808,311 |
| 2013-12-11 | 2013-12-09 | 5.088 | 24,262 | +2,133 | 0.01% | 123,452 |
| 2013-12-10 | 2013-12-06 | 5.229 | 22,129 | +2,985 | 0.01% | 115,712 |
| 2013-11-14 | 2013-11-12 | 5.088 | 19,144 | +2,132 | 0.01% | 97,410 |
| 2013-11-12 | 2013-11-08 | 5.043 | 17,012 | -866 | 0.01% | 85,786 |
| 2013-11-11 | 2013-11-07 | 5.020 | 17,878 | -44,817 | 0.01% | 89,754 |
| 2013-11-08 | 2013-11-06 | 4.753 | 62,695 | +44,817 | 0.03% | 297,963 |
| 2013-11-04 | 2013-10-31 | 4.686 | 17,878 | -4,481 | 0.01% | 83,770 |
| 2013-11-01 | 2013-10-30 | 4.730 | 22,359 | +4,481 | 0.01% | 105,764 |
| 2013-10-16 | 2013-10-11 | 5.355 | 17,878 | -6,722 | 0.01% | 95,737 |
| 2013-10-11 | 2013-10-09 | 5.132 | 24,600 | -3,586 | 0.01% | 126,245 |
| 2013-10-10 | 2013-10-08 | 5.310 | 28,186 | +3,586 | 0.01% | 149,679 |
| 2013-09-10 | 2013-09-06 | 6.248 | 24,600 | +4,481 | 0.01% | 153,689 |
| 2013-09-03 | 2013-08-30 | 6.471 | 20,119 | -2,689 | 0.01% | 130,183 |
| 2013-08-08 | 2013-08-06 | 7.028 | 22,808 | -224 | 0.01% | 160,305 |
| 2013-08-02 | 2013-07-31 | 6.694 | 23,032 | +673 | 0.01% | 154,171 |
| 2013-07-25 | 2013-07-23 | 9.148 | 22,359 | -9,860 | 0.01% | 204,544 |
| 2013-07-24 | 2013-07-22 | 9.260 | 32,219 | +9,860 | 0.02% | 298,339 |
| 2013-07-09 | 2013-07-05 | 8.590 | 22,359 | -1,345 | 0.01% | 192,072 |
| 2013-06-27 | 2013-06-25 | 8.813 | 23,704 | -1,793 | 0.01% | 208,915 |
| 2013-06-26 | 2013-06-24 | 9.594 | 25,497 | -2,241 | 0.01% | 244,629 |
| 2013-06-25 | 2013-06-21 | 10.152 | 27,738 | +4,482 | 0.01% | 281,603 |
| 2013-06-24 | 2013-06-20 | 11.045 | 23,256 | -8,963 | 0.01% | 256,856 |
| 2013-06-21 | 2013-06-19 | 11.379 | 32,219 | +1,344 | 0.02% | 366,634 |
| 2013-06-20 | 2013-06-18 | 11.156 | 30,875 | +2,689 | 0.02% | 344,451 |
| 2013-06-19 | 2013-06-17 | 11.603 | 28,186 | +6,723 | 0.01% | 327,030 |
| 2013-06-18 | 2013-06-14 | 12.049 | 21,463 | -30,297 | 0.01% | 258,604 |
| 2013-06-17 | 2013-06-13 | 12.049 | 51,760 | +10,756 | 0.03% | 623,646 |
| 2013-06-14 | 2013-06-11 | 11.379 | 41,004 | +18,645 | 0.02% | 466,602 |
| 2013-06-11 | 2013-06-07 | 11.379 | 22,359 | +2,240 | 0.01% | 254,433 |
| 2013-06-10 | 2013-06-06 | 11.379 | 20,119 | -4,481 | 0.01% | 228,943 |
| 2013-06-07 | 2013-06-05 | 11.826 | 24,600 | -24,202 | 0.01% | 290,912 |
| 2013-06-06 | 2013-06-04 | 14.503 | 48,802 | +25,098 | 0.02% | 707,785 |
| 2013-06-05 | 2013-06-03 | 12.941 | 23,704 | -18,644 | 0.01% | 306,761 |
| 2013-06-04 | 2013-05-31 | 12.941 | 42,348 | +21,333 | 0.02% | 548,039 |
| 2013-06-03 | 2013-05-30 | 11.156 | 21,015 | -34,061 | 0.01% | 234,450 |
| 2013-05-31 | 2013-05-29 | 11.379 | 55,076 | +34,061 | 0.03% | 626,733 |
| 2013-05-27 | 2013-05-23 | 11.156 | 21,015 | -5,826 | 0.01% | 234,450 |
| 2013-05-24 | 2013-05-22 | 11.156 | 26,841 | -13,580 | 0.01% | 299,446 |
| 2013-05-23 | 2013-05-21 | 11.603 | 40,421 | +19,406 | 0.02% | 468,987 |
| 2013-05-22 | 2013-05-20 | 10.710 | 21,015 | -8,963 | 0.01% | 225,072 |
| 2013-05-21 | 2013-05-16 | 10.710 | 29,978 | +8,963 | 0.02% | 321,066 |
| 2013-05-16 | 2013-05-14 | 10.822 | 21,015 | -7,171 | 0.01% | 227,416 |
| 2013-05-15 | 2013-05-13 | 10.710 | 28,186 | +7,171 | 0.01% | 301,873 |
| 2013-05-13 | 2013-05-09 | 10.152 | 21,015 | -8,963 | 0.01% | 213,349 |
| 2013-05-10 | 2013-05-08 | 10.264 | 29,978 | +8,963 | 0.02% | 307,688 |
| 2013-05-09 | 2013-05-07 | 10.375 | 21,015 | -179 | 0.01% | 218,038 |
| 2013-05-08 | 2013-05-06 | 10.041 | 21,194 | +179 | 0.01% | 212,802 |
| 2013-04-30 | 2013-04-26 | 10.487 | 21,015 | -12,414 | 0.01% | 220,383 |
| 2013-04-29 | 2013-04-25 | 10.152 | 33,429 | +12,414 | 0.02% | 339,379 |
| 2013-04-26 | 2013-04-24 | 10.598 | 21,015 | -17,927 | 0.01% | 222,727 |
| 2013-04-25 | 2013-04-23 | 10.598 | 38,942 | +17,927 | 0.02% | 412,726 |
| 2013-04-23 | 2013-04-19 | 10.710 | 21,015 | -7,619 | 0.01% | 225,072 |
| 2013-04-22 | 2013-04-18 | 10.487 | 28,634 | -5,826 | 0.01% | 300,283 |
| 2013-04-19 | 2013-04-17 | 10.710 | 34,460 | +13,445 | 0.02% | 369,068 |
| 2013-04-10 | 2013-04-08 | 9.037 | 21,015 | -179 | 0.01% | 189,904 |
| 2013-04-09 | 2013-04-05 | 9.037 | 21,194 | +179 | 0.01% | 191,522 |
| 2013-03-13 | 2013-03-11 | 10.375 | 21,015 | -12,056 | 0.01% | 218,038 |
| 2013-03-12 | 2013-03-08 | 10.264 | 33,071 | +12,056 | 0.02% | 339,434 |
| 2013-03-08 | 2013-03-06 | 10.264 | 21,015 | -8,963 | 0.01% | 215,694 |
| 2013-03-07 | 2013-03-05 | 10.598 | 29,978 | +4,481 | 0.02% | 317,721 |
| 2013-03-06 | 2013-03-04 | 10.375 | 25,497 | +4,482 | 0.01% | 264,541 |
| 2013-03-05 | 2013-03-01 | 10.041 | 21,015 | -5,333 | 0.01% | 211,005 |
| 2013-03-04 | 2013-02-28 | 10.487 | 26,348 | +5,333 | 0.01% | 276,309 |
| 2013-03-01 | 2013-02-27 | 12.049 | 21,015 | -6,454 | 0.01% | 253,206 |
| 2013-02-28 | 2013-02-26 | 12.272 | 27,469 | -6,991 | 0.01% | 337,098 |
| 2013-02-27 | 2013-02-25 | 12.272 | 34,460 | +13,445 | 0.02% | 422,891 |
| 2013-02-22 | 2013-02-20 | 12.272 | 21,015 | -2,241 | 0.01% | 257,895 |
| 2013-02-21 | 2013-02-19 | 10.710 | 23,256 | -9,860 | 0.01% | 249,073 |
| 2013-02-20 | 2013-02-18 | 10.710 | 33,116 | +9,860 | 0.02% | 354,674 |
| 2013-02-01 | 2013-01-30 | 10.933 | 23,256 | -538 | 0.01% | 254,262 |
| 2013-01-31 | 2013-01-29 | 10.598 | 23,794 | -19,540 | 0.01% | 252,180 |
| 2013-01-30 | 2013-01-28 | 10.822 | 43,334 | +20,078 | 0.02% | 468,944 |
| 2013-01-29 | 2013-01-25 | 11.045 | 23,256 | -7,126 | 0.01% | 256,856 |
| 2013-01-25 | 2013-01-23 | 11.826 | 30,382 | -13,714 | 0.02% | 359,288 |
| 2013-01-24 | 2013-01-22 | 12.718 | 44,096 | -12,146 | 0.02% | 560,821 |
| 2013-01-23 | 2013-01-21 | 12.718 | 56,242 | +12,146 | 0.03% | 715,296 |
| 2013-01-21 | 2013-01-17 | 13.388 | 44,096 | -6,723 | 0.02% | 590,338 |
| 2013-01-18 | 2013-01-16 | 13.388 | 50,819 | +8,964 | 0.03% | 680,343 |
| 2013-01-17 | 2013-01-15 | 13.388 | 41,855 | -2,241 | 0.02% | 560,336 |
| 2013-01-16 | 2013-01-14 | 13.611 | 44,096 | -13,445 | 0.02% | 600,177 |
| 2013-01-15 | 2013-01-11 | 10.933 | 57,541 | -8,516 | 0.03% | 629,106 |
| 2013-01-14 | 2013-01-10 | 11.156 | 66,057 | +17,479 | 0.03% | 736,952 |
| 2013-01-11 | 2013-01-09 | 10.822 | 48,578 | -4,482 | 0.02% | 525,692 |
| 2013-01-10 | 2013-01-08 | 9.706 | 53,060 | +8,964 | 0.03% | 514,999 |
| 2012-11-08 | 2012-11-06 | 7.809 | 44,096 | -11,204 | 0.02% | 344,364 |
| 2012-08-10 | 2012-08-08 | 8.479 | 55,300 | -9,950 | 0.03% | 468,877 |
| 2012-08-08 | 2012-08-06 | 8.702 | 65,250 | +9,950 | 0.03% | 567,800 |
| 2012-07-12 | 2012-07-10 | 10.041 | 55,300 | -4,034 | 0.03% | 555,249 |
| 2012-05-28 | 2012-05-24 | 5.020 | 59,334 | -672 | 0.03% | 297,877 |
| 2012-04-27 | 2012-04-25 | 6.471 | 60,006 | -8,964 | 0.03% | 388,278 |
| 2012-04-16 | 2012-04-12 | 6.582 | 68,970 | -48,000 | 0.04% | 453,976 |
| 2012-04-13 | 2012-04-11 | 6.694 | 116,970 | +6,499 | 0.06% | 782,972 |
| 2012-04-12 | 2012-04-10 | 6.805 | 110,471 | +28,056 | 0.06% | 751,793 |
| 2012-04-11 | 2012-04-05 | 6.582 | 82,415 | -16,045 | 0.04% | 542,474 |
| 2012-04-10 | 2012-04-03 | 6.805 | 98,460 | +16,045 | 0.05% | 670,054 |
| 2012-04-05 | 2012-04-02 | 6.917 | 82,415 | -10,488 | 0.04% | 570,057 |
| 2012-04-03 | 2012-03-30 | 7.252 | 92,903 | +17,210 | 0.05% | 673,695 |
| 2012-04-02 | 2012-03-29 | 7.252 | 75,693 | +6,723 | 0.04% | 548,895 |
| 2012-03-30 | 2012-03-28 | 6.694 | 68,970 | +4,034 | 0.04% | 461,670 |
| 2012-03-13 | 2012-03-09 | 8.144 | 64,936 | -30,566 | 0.03% | 528,845 |
| 2012-03-12 | 2012-03-08 | 8.033 | 95,502 | +26,980 | 0.05% | 767,123 |
| 2012-03-09 | 2012-03-07 | 8.033 | 68,522 | +3,586 | 0.03% | 550,406 |
| 2012-03-08 | 2012-03-06 | 8.033 | 64,936 | -9,412 | 0.03% | 521,601 |
| 2012-03-07 | 2012-03-05 | 8.702 | 74,348 | +9,412 | 0.04% | 646,970 |
| 2012-02-27 | 2012-02-23 | 9.594 | 64,936 | -23,978 | 0.03% | 623,023 |
| 2012-02-24 | 2012-02-22 | 9.594 | 88,914 | +23,978 | 0.05% | 853,078 |
| 2012-02-22 | 2012-02-20 | 9.818 | 64,936 | -3,138 | 0.03% | 637,512 |
| 2012-02-21 | 2012-02-17 | 9.706 | 68,074 | -17,030 | 0.03% | 660,725 |
| 2012-02-20 | 2012-02-16 | 9.706 | 85,104 | +11,204 | 0.04% | 826,018 |
| 2012-02-17 | 2012-02-15 | 9.706 | 73,900 | +8,964 | 0.04% | 717,272 |
| 2012-02-15 | 2012-02-13 | 9.929 | 64,936 | -4,392 | 0.03% | 644,757 |
| 2012-02-14 | 2012-02-10 | 9.706 | 69,328 | -9,054 | 0.04% | 672,896 |
| 2012-02-13 | 2012-02-09 | 10.041 | 78,382 | +6,275 | 0.04% | 787,008 |
| 2012-02-10 | 2012-02-08 | 10.041 | 72,107 | +3,585 | 0.04% | 724,003 |
| 2012-02-09 | 2012-02-07 | 9.818 | 68,522 | -6,722 | 0.03% | 672,718 |
| 2012-02-08 | 2012-02-06 | 9.594 | 75,244 | +9,546 | 0.04% | 721,923 |
| 2012-02-07 | 2012-02-03 | 9.929 | 65,698 | +762 | 0.03% | 652,323 |
| 2012-01-19 | 2012-01-17 | 7.698 | 64,936 | -35,854 | 0.03% | 499,867 |
| 2012-01-18 | 2012-01-16 | 7.140 | 100,790 | +35,854 | 0.05% | 719,644 |
| 2012-01-09 | 2012-01-05 | 9.483 | 64,936 | -4,482 | 0.03% | 615,779 |
| 2012-01-06 | 2012-01-04 | 9.371 | 69,418 | -4,482 | 0.04% | 650,536 |
| 2012-01-05 | 2012-01-03 | 8.367 | 73,900 | +4,482 | 0.04% | 618,338 |
| 2012-01-04 | 2011-12-30 | 8.144 | 69,418 | +2,241 | 0.04% | 565,347 |
| 2012-01-03 | 2011-12-29 | 7.921 | 67,177 | -28,235 | 0.03% | 532,107 |
| 2011-12-30 | 2011-12-28 | 8.479 | 95,412 | +26,890 | 0.05% | 808,978 |
| 2011-12-29 | 2011-12-23 | 9.148 | 68,522 | -31,820 | 0.03% | 626,851 |
| 2011-12-28 | 2011-12-22 | 9.594 | 100,342 | +21,602 | 0.05% | 962,723 |
| 2011-12-23 | 2011-12-21 | 10.152 | 78,740 | -12,639 | 0.04% | 799,387 |
| 2011-12-22 | 2011-12-20 | 10.822 | 91,379 | -33,299 | 0.05% | 988,868 |
| 2011-12-21 | 2011-12-19 | 10.822 | 124,678 | -897 | 0.06% | 1,349,217 |
| 2011-12-20 | 2011-12-16 | 10.710 | 125,575 | +59,832 | 0.26% | 1,344,915 |
| 2011-12-19 | 2011-12-15 | 10.822 | 65,743 | -24,202 | 0.13% | 711,445 |
| 2011-12-15 | 2011-12-13 | 10.822 | 89,945 | -51,540 | 0.18% | 973,350 |
| 2011-12-14 | 2011-12-12 | 10.822 | 141,485 | +46,162 | 0.29% | 1,531,096 |
| 2011-12-13 | 2011-12-09 | 11.045 | 95,323 | +37,647 | 0.19% | 1,052,818 |
| 2011-12-12 | 2011-12-08 | 11.156 | 57,676 | -30,924 | 0.12% | 643,451 |
| 2011-12-09 | 2011-12-07 | 11.379 | 88,600 | -12,549 | 0.18% | 1,008,217 |
| 2011-12-08 | 2011-12-06 | 10.710 | 101,149 | -15,238 | 0.21% | 1,083,311 |
| 2011-12-07 | 2011-12-05 | 10.710 | 116,387 | +28,145 | 0.24% | 1,246,511 |
| 2011-12-06 | 2011-12-02 | 10.933 | 88,242 | -32,716 | 0.18% | 964,765 |
| 2011-12-05 | 2011-12-01 | 9.818 | 120,958 | +64,985 | 0.25% | 1,187,511 |
| 2011-12-01 | 2011-11-29 | 9.037 | 55,973 | -10,577 | 0.11% | 505,806 |
| 2011-11-29 | 2011-11-25 | 8.479 | 66,550 | +10,577 | 0.14% | 564,263 |
| 2011-10-13 | 2011-10-11 | 8.925 | 55,973 | +2,241 | 0.11% | 499,561 |
| 2011-05-20 | 2011-05-18 | 18.073 | 53,732 | -448 | 0.11% | 971,110 |
| 2011-04-29 | 2011-04-27 | 20.304 | 54,180 | -4,482 | 0.11% | 1,100,096 |
| 2011-04-21 | 2011-04-19 | 21.420 | 58,662 | -2,689 | 0.12% | 1,256,546 |
| 2011-04-15 | 2011-04-13 | 22.089 | 61,351 | -4,482 | 0.12% | 1,355,212 |
| 2011-03-24 | 2011-03-22 | 21.420 | 65,833 | -2,330 | 0.13% | 1,410,149 |
| 2011-03-22 | 2011-03-18 | 20.304 | 68,163 | -4,482 | 0.14% | 1,384,014 |
| 2011-03-18 | 2011-03-16 | 20.304 | 72,645 | +2,689 | 0.15% | 1,475,018 |
| 2011-03-14 | 2011-03-10 | 23.428 | 69,956 | -2,689 | 0.14% | 1,638,946 |
| 2011-03-09 | 2011-03-07 | 22.536 | 72,645 | +2,331 | 0.15% | 1,637,108 |
| 2011-01-31 | 2011-01-27 | 31.238 | 70,314 | -3,138 | 0.14% | 2,196,444 |
| 2011-01-21 | 2011-01-19 | 31.238 | 73,452 | -12,997 | 0.15% | 2,294,468 |
| 2011-01-14 | 2011-01-12 | 32.130 | 86,449 | +1,793 | 0.18% | 2,777,619 |
| 2010-11-15 | 2010-11-11 | 31.684 | 84,656 | +1,972 | 0.17% | 2,682,232 |
| 2010-11-03 | 2010-11-01 | 33.915 | 82,684 | +4,482 | 0.17% | 2,804,241 |
| 2010-10-05 | 2010-09-30 | 35.477 | 78,202 | -717 | 0.16% | 2,774,376 |
| 2010-09-29 | 2010-09-27 | 37.262 | 78,919 | +448 | 0.16% | 2,940,684 |
| 2010-09-28 | 2010-09-24 | 39.716 | 78,471 | -448 | 0.16% | 3,116,588 |
| 2010-09-10 | 2010-09-08 | 31.238 | 78,919 | -2,958 | 0.16% | 2,465,244 |
| 2010-08-04 | 2010-08-02 | 35.700 | 81,877 | +2,958 | 0.17% | 2,923,023 |
| 2010-08-02 | 2010-07-29 | 36.816 | 78,919 | -1,345 | 0.16% | 2,905,466 |
| 2010-07-23 | 2010-07-21 | 30.791 | 80,264 | -762 | 0.16% | 2,471,440 |
| 2010-07-21 | 2010-07-19 | 29.006 | 81,026 | -448 | 0.17% | 2,350,271 |
| 2010-07-08 | 2010-07-06 | 28.783 | 81,474 | -90 | 0.17% | 2,345,087 |
| 2010-07-06 | 2010-07-02 | 28.114 | 81,564 | -6,722 | 0.17% | 2,293,081 |
| 2010-06-03 | 2010-06-01 | 32.130 | 88,286 | -10,757 | 0.18% | 2,836,642 |
| 2010-06-02 | 2010-05-31 | 29.676 | 99,043 | +10,757 | 0.20% | 2,939,177 |
| 2010-05-31 | 2010-05-27 | 32.130 | 88,286 | -1,972 | 0.18% | 2,836,642 |
| 2010-05-27 | 2010-05-25 | 26.106 | 90,258 | +2,241 | 0.18% | 2,356,253 |
| 2010-05-19 | 2010-05-17 | 29.899 | 88,017 | +1,344 | 0.18% | 2,631,611 |
| 2010-05-07 | 2010-05-05 | 36.593 | 86,673 | -6,274 | 0.18% | 3,171,597 |
| 2010-05-06 | 2010-05-04 | 36.370 | 92,947 | +6,274 | 0.19% | 3,380,440 |
| 2010-05-05 | 2010-05-03 | 36.816 | 86,673 | -5,378 | 0.18% | 3,190,936 |
| 2010-05-04 | 2010-04-30 | 36.816 | 92,051 | +5,378 | 0.19% | 3,388,931 |
| 2010-05-03 | 2010-04-29 | 36.816 | 86,673 | -3,137 | 0.18% | 3,190,936 |
| 2010-04-30 | 2010-04-28 | 35.254 | 89,810 | +3,137 | 0.18% | 3,166,154 |
| 2010-04-29 | 2010-04-27 | 35.923 | 86,673 | +3,586 | 0.18% | 3,113,580 |
| 2010-04-07 | 2010-03-31 | 37.485 | 83,087 | -897 | 0.17% | 3,114,531 |
| 2010-04-01 | 2010-03-30 | 35.700 | 83,984 | -1,344 | 0.17% | 2,998,243 |
| 2010-03-26 | 2010-03-24 | 37.931 | 85,328 | +537 | 0.17% | 3,236,613 |
| 2010-03-25 | 2010-03-23 | 38.155 | 84,791 | +225 | 0.17% | 3,235,163 |
| 2010-03-19 | 2010-03-17 | 40.386 | 84,566 | +717 | 0.17% | 3,415,267 |
| 2010-03-17 | 2010-03-15 | 42.394 | 83,849 | +5,109 | 0.17% | 3,554,690 |
| 2010-03-16 | 2010-03-12 | 40.163 | 78,740 | +448 | 0.16% | 3,162,410 |
| 2010-03-12 | 2010-03-10 | 45.518 | 78,292 | +672 | 0.16% | 3,563,673 |
| 2010-03-10 | 2010-03-08 | 47.749 | 77,620 | +4,482 | 0.16% | 3,706,275 |
| 2010-01-28 | 2010-01-26 | 34.808 | 73,138 | -448 | 0.15% | 2,545,763 |
| 2010-01-26 | 2010-01-22 | 39.047 | 73,586 | +1,120 | 0.15% | 2,873,317 |
| 2010-01-15 | 2010-01-13 | 39.493 | 72,466 | -896 | 0.15% | 2,861,922 |
| 2009-12-16 | 2009-12-14 | 42.617 | 73,362 | -896 | 0.15% | 3,126,474 |
| 2009-12-11 | 2009-12-09 | 43.956 | 74,258 | -897 | 0.15% | 3,264,072 |
| 2009-12-10 | 2009-12-08 | 44.848 | 75,155 | +1,793 | 0.15% | 3,370,577 |
| 2009-12-09 | 2009-12-07 | 44.179 | 73,362 | +448 | 0.15% | 3,241,057 |
| 2009-12-08 | 2009-12-04 | 45.964 | 72,914 | -1,031 | 0.15% | 3,351,417 |
| 2009-12-07 | 2009-12-03 | 47.972 | 73,945 | +449 | 0.15% | 3,547,297 |
| 2009-12-04 | 2009-12-02 | 51.988 | 73,496 | -1,614 | 0.15% | 3,820,937 |
| 2009-12-03 | 2009-12-01 | 52.211 | 75,110 | +3,092 | 0.15% | 3,921,605 |
| 2009-12-02 | 2009-11-30 | 49.980 | 72,018 | -1,344 | 0.15% | 3,599,476 |
| 2009-11-16 | 2009-11-12 | 58.459 | 73,362 | -2,420 | 0.15% | 4,288,671 |
| 2009-11-13 | 2009-11-11 | 62.922 | 75,782 | -1,614 | 0.15% | 4,768,320 |
| 2009-11-12 | 2009-11-10 | 63.145 | 77,396 | +4,034 | 0.16% | 4,887,145 |
| 2009-11-11 | 2009-11-09 | 63.145 | 73,362 | -1,793 | 0.15% | 4,632,419 |
| 2009-11-10 | 2009-11-06 | 60.467 | 75,155 | -9,143 | 0.15% | 4,544,409 |
| 2009-11-09 | 2009-11-05 | 61.137 | 84,298 | +8,068 | 0.17% | 5,153,688 |
| 2009-11-06 | 2009-11-04 | 60.244 | 76,230 | -1,210 | 0.16% | 4,592,403 |
| 2009-11-05 | 2009-11-03 | 62.698 | 77,440 | +4,078 | 0.16% | 4,855,366 |
| 2009-11-04 | 2009-11-02 | 62.698 | 73,362 | -5,513 | 0.15% | 4,599,681 |
| 2009-11-03 | 2009-10-30 | 63.145 | 78,875 | +2,017 | 0.16% | 4,980,536 |
| 2009-11-02 | 2009-10-29 | 64.707 | 76,858 | -89 | 0.16% | 4,973,216 |
| 2009-10-30 | 2009-10-28 | 64.707 | 76,947 | -2,241 | 0.16% | 4,978,975 |
| 2009-10-29 | 2009-10-27 | 67.384 | 79,188 | -2,241 | 0.16% | 5,336,009 |
| 2009-10-28 | 2009-10-23 | 71.400 | 81,429 | -2,689 | 0.17% | 5,814,058 |
| 2009-10-27 | 2009-10-22 | 71.400 | 84,118 | +8,515 | 0.17% | 6,006,053 |
| 2009-10-23 | 2009-10-21 | 73.855 | 75,603 | -12,459 | 0.15% | 5,583,638 |
| 2009-10-22 | 2009-10-20 | 74.524 | 88,062 | +11,115 | 0.18% | 6,562,741 |
| 2009-10-21 | 2009-10-19 | 74.301 | 76,947 | -2,958 | 0.16% | 5,717,237 |
| 2009-10-20 | 2009-10-16 | 74.301 | 79,905 | +6,543 | 0.16% | 5,937,019 |
| 2009-10-19 | 2009-10-15 | 75.193 | 73,362 | -1,882 | 0.15% | 5,516,344 |
| 2009-10-16 | 2009-10-14 | 75.863 | 75,244 | -717 | 0.15% | 5,708,225 |
| 2009-10-15 | 2009-10-13 | 77.871 | 75,961 | -3,138 | 0.15% | 5,915,158 |
| 2009-10-13 | 2009-10-09 | 76.086 | 79,099 | +5,289 | 0.16% | 6,018,325 |
| 2009-10-12 | 2009-10-08 | 80.772 | 73,810 | -10,577 | 0.15% | 5,961,754 |
| 2009-10-09 | 2009-10-07 | 78.987 | 84,387 | +2,241 | 0.17% | 6,665,444 |
| 2009-10-08 | 2009-10-06 | 75.640 | 82,146 | +10,128 | 0.17% | 6,213,501 |
| 2009-10-07 | 2009-10-05 | 75.417 | 72,018 | +449 | 0.15% | 5,431,353 |
| 2009-10-06 | 2009-10-02 | 75.863 | 71,569 | -8,874 | 0.15% | 5,429,429 |
| 2009-10-05 | 2009-09-30 | 76.755 | 80,443 | +8,874 | 0.16% | 6,174,431 |
| 2009-10-02 | 2009-09-29 | 77.871 | 71,569 | -2,331 | 0.15% | 5,573,149 |
| 2009-09-30 | 2009-09-28 | 80.325 | 73,900 | +2,331 | 0.15% | 5,936,045 |
| 2009-09-29 | 2009-09-25 | 82.557 | 71,569 | -3,586 | 0.15% | 5,908,496 |
| 2009-09-25 | 2009-09-23 | 84.565 | 75,155 | +897 | 0.15% | 6,355,465 |
| 2009-09-24 | 2009-09-22 | 85.680 | 74,258 | -6,768 | 0.15% | 6,362,455 |
| 2009-09-23 | 2009-09-21 | 84.788 | 81,026 | -134 | 0.17% | 6,870,024 |
| 2009-09-22 | 2009-09-18 | 86.127 | 81,160 | +6,722 | 0.17% | 6,990,039 |
| 2009-09-21 | 2009-09-17 | 86.573 | 74,438 | +1,524 | 0.15% | 6,444,314 |
| 2009-09-18 | 2009-09-16 | 86.127 | 72,914 | -5,961 | 0.15% | 6,279,839 |
| 2009-09-17 | 2009-09-15 | 89.250 | 78,875 | +3,720 | 0.16% | 7,039,627 |
| 2009-09-16 | 2009-09-14 | 89.250 | 75,155 | +1,883 | 0.15% | 6,707,615 |
| 2009-09-15 | 2009-09-11 | 91.035 | 73,272 | +1,703 | 0.15% | 6,670,348 |
| 2009-09-14 | 2009-09-10 | 91.259 | 71,569 | -3,586 | 0.15% | 6,531,283 |
| 2009-09-11 | 2009-09-09 | 93.490 | 75,155 | +897 | 0.15% | 7,026,227 |
| 2009-09-10 | 2009-09-08 | 94.159 | 74,258 | -4,124 | 0.17% | 6,992,073 |
| 2009-09-09 | 2009-09-07 | 92.374 | 78,382 | +3,586 | 0.18% | 7,240,473 |
| 2009-09-08 | 2009-09-04 | 92.151 | 74,796 | +2,241 | 0.17% | 6,892,530 |
| 2009-09-07 | 2009-09-03 | 89.697 | 72,555 | -2,958 | 0.17% | 6,507,942 |
| 2009-09-04 | 2009-09-02 | 85.680 | 75,513 | -4,482 | 0.17% | 6,469,984 |
| 2009-09-03 | 2009-09-01 | 85.234 | 79,995 | +9,053 | 0.18% | 6,818,306 |
| 2009-09-01 | 2009-08-28 | 98.845 | 70,942 | -71,126 | 0.16% | 7,012,250 |
| 2009-08-31 | 2009-08-27 | 105.985 | 142,068 | -9,859 | 0.33% | 15,057,059 |
| 2009-08-28 | 2009-08-26 | 107.547 | 151,927 | +3,316 | 0.35% | 16,339,256 |
| 2009-08-27 | 2009-08-25 | 108.886 | 148,611 | +12,728 | 0.34% | 16,181,584 |
| 2009-08-26 | 2009-08-24 | 107.101 | 135,883 | +50,725 | 0.31% | 14,553,137 |
| 2009-08-21 | 2009-08-19 | 91.482 | 85,158 | -5,579 | 0.20% | 7,790,397 |
| 2009-08-20 | 2009-08-18 | 89.697 | 90,737 | -24,784 | 0.21% | 8,138,807 |
| 2009-08-19 | 2009-08-17 | 84.565 | 115,521 | -58,353 | 0.27% | 9,769,007 |
| 2009-08-18 | 2009-08-14 | 83.672 | 173,874 | -22,319 | 0.40% | 14,548,432 |
| 2009-08-17 | 2009-08-13 | 82.334 | 196,193 | -4,123 | 0.45% | 16,153,258 |
| 2009-08-14 | 2009-08-12 | 88.135 | 200,316 | -116,975 | 0.46% | 17,654,808 |
| 2009-08-13 | 2009-08-11 | 69.392 | 317,291 | -8,605 | 0.73% | 22,017,520 |
| 2009-08-12 | 2009-08-10 | 60.467 | 325,896 | +1,793 | 0.75% | 19,706,005 |
| 2009-08-11 | 2009-08-07 | 59.128 | 324,103 | -896 | 0.75% | 19,163,692 |
| 2009-08-07 | 2009-08-05 | 60.244 | 324,999 | -2,824 | 0.75% | 19,579,250 |
| 2009-08-06 | 2009-08-04 | 62.475 | 327,823 | -896 | 0.76% | 20,480,838 |
| 2009-08-05 | 2009-08-03 | 54.889 | 328,719 | -1,793 | 0.76% | 18,043,059 |
| 2009-07-31 | 2009-07-29 | 57.120 | 330,512 | -1,569 | 0.76% | 18,878,934 |
| 2009-07-30 | 2009-07-28 | 58.682 | 332,081 | -3,585 | 0.77% | 19,487,227 |
| 2009-07-21 | 2009-07-17 | 47.080 | 335,666 | -358 | 0.78% | 15,803,019 |
| 2009-07-20 | 2009-07-16 | 47.080 | 336,024 | -2,421 | 0.78% | 15,819,874 |
| 2009-07-14 | 2009-07-10 | 47.972 | 338,445 | -44 | 0.78% | 16,235,917 |
| 2009-07-08 | 2009-07-06 | 47.749 | 338,489 | -8,561 | 0.78% | 16,162,502 |
| 2009-07-07 | 2009-07-03 | 49.088 | 347,050 | +2,421 | 0.80% | 17,035,897 |
| 2009-07-06 | 2009-07-02 | 49.088 | 344,629 | -8,247 | 0.80% | 16,917,055 |
| 2009-07-03 | 2009-06-30 | 47.303 | 352,876 | +8,247 | 0.82% | 16,691,995 |
| 2009-06-16 | 2009-06-12 | 52.435 | 344,629 | +448 | 0.80% | 18,070,491 |
| 2009-06-15 | 2009-06-11 | 50.203 | 344,181 | -217,232 | 0.80% | 17,279,043 |
| 2009-06-12 | 2009-06-10 | 45.741 | 561,413 | -896 | 1.30% | 25,679,502 |
| 2009-06-11 | 2009-06-09 | 48.865 | 562,309 | -6,095 | 1.30% | 27,477,006 |
| 2009-06-08 | 2009-06-04 | 35.254 | 568,404 | -2,689 | 1.31% | 20,038,466 |
| 2009-06-04 | 2009-06-02 | 35.254 | 571,093 | -11,205 | 1.32% | 20,133,264 |
| 2009-06-03 | 2009-06-01 | 35.700 | 582,298 | -31,686 | 1.35% | 20,788,136 |
| 2009-03-31 | 2009-03-27 | 36.146 | 613,984 | +224 | 1.42% | 22,193,323 |
| 2009-03-26 | 2009-03-24 | 37.708 | 613,760 | -403 | 1.42% | 23,143,847 |
| 2009-03-25 | 2009-03-23 | 39.940 | 614,163 | +224 | 1.42% | 24,529,401 |
| 2009-03-24 | 2009-03-20 | 40.386 | 613,939 | +90 | 1.42% | 24,794,426 |
| 2009-03-18 | 2009-03-16 | 41.725 | 613,849 | +761 | 1.42% | 25,612,586 |
| 2009-03-17 | 2009-03-13 | 41.725 | 613,088 | +2,241 | 1.42% | 25,580,833 |
| 2009-03-16 | 2009-03-12 | 42.171 | 610,847 | +1,793 | 1.41% | 25,759,920 |
| 2009-03-13 | 2009-03-11 | 45.741 | 609,054 | -4,437 | 1.41% | 27,858,641 |
| 2009-03-12 | 2009-03-10 | 45.518 | 613,491 | +38,633 | 1.42% | 27,924,707 |
| 2009-03-11 | 2009-03-09 | 43.956 | 574,858 | +21,333 | 1.33% | 25,268,361 |
| 2009-03-10 | 2009-03-06 | 43.510 | 553,525 | -40,470 | 1.28% | 24,083,639 |
| 2009-03-09 | 2009-03-05 | 41.501 | 593,995 | +36,302 | 1.37% | 24,651,650 |
| 2009-03-06 | 2009-03-04 | 39.716 | 557,693 | +2,465 | 1.29% | 22,149,578 |
| 2009-03-05 | 2009-03-03 | 38.155 | 555,228 | -8,650 | 1.28% | 21,184,476 |
| 2009-03-04 | 2009-03-02 | 37.485 | 563,878 | +16,852 | 1.30% | 21,137,066 |
| 2009-03-03 | 2009-02-27 | 36.593 | 547,026 | +448 | 1.26% | 20,017,143 |
| 2009-03-02 | 2009-02-26 | 36.370 | 546,578 | +16,807 | 1.26% | 19,878,793 |
| 2009-02-27 | 2009-02-25 | 36.146 | 529,771 | -14,118 | 1.22% | 19,149,325 |
| 2009-02-26 | 2009-02-24 | 34.585 | 543,889 | -2,196 | 1.26% | 18,810,149 |
| 2009-02-25 | 2009-02-23 | 33.469 | 546,085 | -1,300 | 1.26% | 18,276,868 |
| 2009-02-24 | 2009-02-20 | 31.015 | 547,385 | +1,255 | 1.26% | 16,976,883 |
| 2009-02-23 | 2009-02-19 | 30.345 | 546,130 | +10,980 | 1.26% | 16,572,392 |
| 2009-02-20 | 2009-02-18 | 29.899 | 535,150 | +7,799 | 1.24% | 16,000,391 |
| 2009-02-19 | 2009-02-17 | 27.445 | 527,351 | +5,423 | 1.22% | 14,472,886 |
| 2009-02-18 | 2009-02-16 | 28.560 | 521,928 | +448 | 1.21% | 14,906,333 |
| 2009-02-17 | 2009-02-13 | 27.891 | 521,480 | +3,765 | 1.21% | 14,544,471 |
| 2009-02-16 | 2009-02-12 | 28.114 | 517,715 | +2,016 | 1.20% | 14,554,978 |
| 2009-02-13 | 2009-02-11 | 28.783 | 515,699 | +673 | 1.19% | 14,843,498 |
| 2009-02-12 | 2009-02-10 | 28.783 | 515,026 | +5,602 | 1.19% | 14,824,127 |
| 2009-02-11 | 2009-02-09 | 27.891 | 509,424 | +4,437 | 1.18% | 14,208,220 |
| 2009-02-10 | 2009-02-06 | 28.560 | 504,987 | +4,482 | 1.17% | 14,422,496 |
| 2009-02-09 | 2009-02-05 | 29.006 | 500,505 | +3,988 | 1.16% | 14,517,841 |
| 2009-02-06 | 2009-02-04 | 29.676 | 496,517 | +16,448 | 1.15% | 14,734,521 |
| 2009-02-05 | 2009-02-03 | 28.783 | 480,069 | +13,894 | 1.11% | 13,817,951 |
| 2009-02-04 | 2009-02-02 | 29.006 | 466,175 | +224 | 1.08% | 13,522,052 |
| 2009-01-29 | 2009-01-22 | 29.230 | 465,951 | +672 | 1.08% | 13,619,520 |
| 2009-01-23 | 2009-01-21 | 30.122 | 465,279 | +4,885 | 1.08% | 14,015,141 |
| 2009-01-22 | 2009-01-20 | 26.552 | 460,394 | +7,530 | 1.06% | 12,224,381 |
| 2009-01-20 | 2009-01-16 | 28.783 | 452,864 | +5,243 | 1.05% | 13,034,902 |
| 2009-01-19 | 2009-01-15 | 28.337 | 447,621 | +1,569 | 1.03% | 12,684,240 |
| 2009-01-13 | 2009-01-09 | 29.453 | 446,052 | +672 | 1.03% | 13,137,408 |
| 2009-01-12 | 2009-01-08 | 29.006 | 445,380 | +9,457 | 1.03% | 12,918,864 |
| 2009-01-09 | 2009-01-07 | 29.006 | 435,923 | +448 | 1.01% | 12,644,551 |
| 2009-01-08 | 2009-01-06 | 29.006 | 435,475 | +896 | 1.01% | 12,631,556 |
| 2009-01-05 | 2008-12-31 | 29.899 | 434,579 | +15,283 | 1.00% | 12,993,430 |
| 2009-01-02 | 2008-12-29 | 29.453 | 419,296 | +448 | 0.97% | 12,349,373 |
| 2008-12-30 | 2008-12-24 | 29.899 | 418,848 | +673 | 0.97% | 12,523,090 |
| 2008-12-29 | 2008-12-22 | 29.006 | 418,175 | +1,120 | 0.97% | 12,129,745 |
| 2008-12-23 | 2008-12-19 | 29.230 | 417,055 | +896 | 0.96% | 12,190,314 |
| 2008-12-22 | 2008-12-18 | 28.783 | 416,159 | +2,241 | 0.96% | 11,978,413 |
| 2008-12-19 | 2008-12-17 | 29.006 | 413,918 | +2,465 | 0.96% | 12,006,265 |
| 2008-12-18 | 2008-12-16 | 30.122 | 411,453 | +236,683 | 0.95% | 12,393,794 |
| 2008-12-17 | 2008-12-15 | 30.122 | 174,770 | +1,568 | 0.40% | 5,264,425 |
| 2008-12-16 | 2008-12-12 | 30.122 | 173,202 | +224 | 0.40% | 5,217,193 |
| 2008-12-15 | 2008-12-11 | 30.122 | 172,978 | +1,569 | 0.40% | 5,210,446 |
| 2008-12-12 | 2008-12-10 | 30.568 | 171,409 | +1,927 | 0.40% | 5,239,676 |
| 2008-12-11 | 2008-12-09 | 30.568 | 169,482 | +852 | 0.39% | 5,180,771 |
| 2008-12-10 | 2008-12-08 | 31.015 | 168,630 | +2,375 | 0.39% | 5,229,979 |
| 2008-12-09 | 2008-12-05 | 30.791 | 166,255 | +1,569 | 0.38% | 5,119,223 |
| 2008-12-08 | 2008-12-04 | 30.568 | 164,686 | +537 | 0.38% | 5,034,166 |
| 2008-12-05 | 2008-12-03 | 30.568 | 164,149 | +897 | 0.38% | 5,017,751 |
| 2008-12-04 | 2008-12-02 | 28.114 | 163,252 | +672 | 0.38% | 4,589,647 |
| 2008-12-03 | 2008-12-01 | 30.345 | 162,580 | +1,838 | 0.38% | 4,933,513 |
| 2008-11-28 | 2008-11-26 | 32.576 | 160,742 | -1,121 | 0.37% | 5,236,396 |
| 2008-10-06 | 2008-10-02 | 33.023 | 161,863 | -1,882 | 0.37% | 5,345,146 |
| 2008-09-30 | 2008-09-26 | 32.800 | 163,745 | +1,882 | 0.38% | 5,370,759 |
| 2008-09-26 | 2008-09-24 | 33.023 | 161,863 | -896 | 0.37% | 5,345,146 |
| 2008-09-22 | 2008-09-18 | 32.576 | 162,759 | -13,445 | 0.38% | 5,302,103 |
| 2008-09-18 | 2008-09-16 | 33.915 | 176,204 | -90 | 0.41% | 5,975,987 |
| 2008-09-17 | 2008-09-12 | 35.477 | 176,294 | +314 | 0.41% | 6,254,389 |
| 2008-08-27 | 2008-08-25 | 33.915 | 175,980 | -2,421 | 0.41% | 5,968,390 |
| 2008-08-26 | 2008-08-21 | 33.246 | 178,401 | -3,854 | 0.41% | 5,931,080 |
| 2008-08-14 | 2008-08-12 | 42.171 | 182,255 | -269 | 0.42% | 7,685,843 |
| 2008-08-08 | 2008-08-05 | 41.725 | 182,524 | -1,162,795 | 0.42% | 7,615,735 |
| 2008-08-07 | 2008-08-04 | 43.956 | 1,345,319 | -1,838 | 3.11% | 59,134,614 |
| 2008-08-05 | 2008-08-01 | 44.625 | 1,347,157 | +359 | 3.11% | 60,117,162 |
| 2008-08-04 | 2008-07-31 | 46.856 | 1,346,798 | -718 | 3.11% | 63,106,199 |
| 2008-07-31 | 2008-07-29 | 43.063 | 1,347,516 | -89 | 3.11% | 58,028,521 |
| 2008-07-30 | 2008-07-28 | 42.394 | 1,347,605 | +179 | 3.11% | 57,130,297 |
| 2008-07-29 | 2008-07-25 | 43.956 | 1,347,426 | +448 | 3.11% | 59,227,229 |
| 2008-07-28 | 2008-07-24 | 44.625 | 1,346,978 | +17,658 | 3.11% | 60,109,174 |
| 2008-07-25 | 2008-07-23 | 41.055 | 1,329,320 | +852 | 3.07% | 54,575,488 |
| 2008-07-24 | 2008-07-22 | 40.386 | 1,328,468 | -236,292 | 3.07% | 53,651,261 |
| 2008-07-23 | 2008-07-21 | 43.063 | 1,564,760 | +179 | 3.62% | 67,383,771 |
| 2008-07-22 | 2008-07-18 | 43.286 | 1,564,581 | +224 | 3.62% | 67,725,161 |
| 2008-07-21 | 2008-07-17 | 44.179 | 1,564,357 | +179 | 3.62% | 69,111,660 |
| 2008-07-18 | 2008-07-16 | 44.625 | 1,564,178 | +11,474 | 3.61% | 69,801,770 |
| 2008-07-16 | 2008-07-14 | 45.741 | 1,552,704 | +268 | 3.59% | 71,021,984 |
| 2008-07-15 | 2008-07-11 | 46.187 | 1,552,436 | +269 | 3.59% | 71,702,503 |
| 2008-07-14 | 2008-07-10 | 46.187 | 1,552,167 | +224 | 3.59% | 71,690,079 |
| 2008-07-09 | 2008-07-07 | 46.633 | 1,551,943 | +225 | 3.59% | 72,372,290 |
| 2008-07-08 | 2008-07-04 | 46.633 | 1,551,718 | +448 | 3.59% | 72,361,798 |
| 2008-07-07 | 2008-07-03 | 46.633 | 1,551,270 | -4,258 | 3.58% | 72,340,906 |
| 2008-07-04 | 2008-07-02 | 46.633 | 1,555,528 | +448 | 3.59% | 72,539,471 |
| 2008-07-03 | 2008-06-30 | 49.088 | 1,555,080 | +404 | 3.59% | 76,335,347 |
| 2008-06-30 | 2008-06-26 | 47.972 | 1,554,676 | -897 | 3.59% | 74,581,072 |
| 2008-06-27 | 2008-06-25 | 46.856 | 1,555,573 | +2,913 | 3.59% | 72,888,658 |
| 2008-06-26 | 2008-06-24 | 47.080 | 1,552,660 | +2,062 | 3.59% | 73,098,604 |
| 2008-06-19 | 2008-06-17 | 47.303 | 1,550,598 | -13,954,487 | 3.58% | 73,347,505 |
| 2008-06-04 | 2008-06-02 | 54.220 | 15,505,085 | +13,954,577 | 35.83% | 840,679,951 |
| 2008-06-02 | 2008-05-29 | 55.782 | 1,550,508 | +1,120 | 3.58% | 86,489,679 |
| 2008-05-27 | 2008-05-23 | 50.521 | 1,549,388 | -17,638 | 3.58% | 78,276,258 |
| 2008-05-19 | 2008-05-15 | 53.389 | 1,567,026 | -226 | 3.58% | 83,661,559 |
| 2008-05-08 | 2008-05-06 | 54.271 | 1,567,252 | +37,803 | 3.58% | 85,056,660 |
| 2008-05-07 | 2008-05-05 | 53.168 | 1,529,449 | +89,097 | 3.49% | 81,317,951 |
| 2008-05-06 | 2008-05-02 | 52.727 | 1,440,352 | +69,723 | 3.29% | 75,945,304 |
| 2008-05-05 | 2008-04-30 | 52.727 | 1,370,629 | +51,982 | 3.13% | 72,269,026 |
| 2008-04-29 | 2008-04-25 | 46.329 | 1,318,647 | -2,719 | 3.01% | 61,091,703 |
| 2008-04-24 | 2008-04-22 | 45.005 | 1,321,366 | +5,666 | 3.02% | 59,468,595 |
| 2008-04-17 | 2008-04-15 | 46.108 | 1,315,700 | +60,286 | 3.01% | 60,664,908 |
| 2008-04-16 | 2008-04-14 | 46.329 | 1,255,414 | +408 | 2.87% | 58,162,176 |
| 2008-04-11 | 2008-04-09 | 47.873 | 1,255,006 | -1,360 | 2.87% | 60,081,383 |
| 2008-04-10 | 2008-04-08 | 45.447 | 1,256,366 | +906 | 2.87% | 57,097,590 |
| 2008-04-09 | 2008-04-07 | 45.667 | 1,255,460 | +136 | 2.87% | 57,333,389 |
| 2008-04-08 | 2008-04-03 | 44.564 | 1,255,324 | +318 | 2.87% | 55,942,463 |
| 2008-03-18 | 2008-03-14 | 58.463 | 1,255,006 | +123,518 | 2.87% | 73,371,274 |
| 2008-03-17 | 2008-03-13 | 56.257 | 1,131,488 | +217,574 | 2.59% | 63,653,827 |
| 2008-03-14 | 2008-03-12 | 68.391 | 913,914 | +195,681 | 2.09% | 62,503,079 |
| 2008-03-13 | 2008-03-11 | 65.081 | 718,233 | +74,337 | 2.38% | 46,743,557 |
| 2008-03-12 | 2008-03-10 | 66.184 | 643,896 | +454 | 2.13% | 42,615,871 |
| 2008-03-07 | 2008-03-05 | 68.391 | 643,442 | +115,359 | 2.13% | 44,005,350 |
| 2008-03-04 | 2008-02-29 | 63.978 | 528,083 | +34,975 | 1.75% | 33,785,828 |
| 2008-03-03 | 2008-02-28 | 59.566 | 493,108 | +907 | 1.63% | 29,372,452 |
| 2008-02-25 | 2008-02-21 | 54.051 | 492,201 | +1,360 | 2.97% | 26,603,756 |
| 2008-02-21 | 2008-02-19 | 55.154 | 490,841 | -454 | 2.96% | 27,071,681 |
| 2008-02-18 | 2008-02-14 | 53.389 | 491,295 | +5,440 | 2.97% | 26,229,626 |
| 2008-02-12 | 2008-02-06 | 52.948 | 485,855 | -4,533 | 2.93% | 25,724,818 |
| 2008-01-31 | 2008-01-29 | 52.948 | 490,388 | +6,536 | 2.96% | 25,964,829 |
| 2008-01-24 | 2008-01-22 | 50.962 | 483,852 | +55 | 6.45% | 24,658,060 |
| 2008-01-23 | 2008-01-21 | 57.360 | 483,797 | +9,972 | 6.45% | 27,750,506 |
| 2008-01-22 | 2008-01-18 | 59.566 | 473,825 | -6,328 | 6.31% | 28,223,841 |
| 2008-01-21 | 2008-01-17 | 61.772 | 480,153 | +6,572 | 6.40% | 29,660,063 |
| 2008-01-18 | 2008-01-16 | 70.597 | 473,581 | +11,106 | 6.31% | 33,433,253 |
| 2008-01-17 | 2008-01-15 | 80.524 | 462,475 | +9,065 | 6.16% | 37,240,501 |
| 2008-01-16 | 2008-01-14 | 81.627 | 453,410 | -2,719 | 6.04% | 37,010,692 |
| 2008-01-15 | 2008-01-11 | 81.627 | 456,129 | +2,719 | 6.08% | 37,232,637 |
| 2008-01-14 | 2008-01-10 | 80.524 | 453,410 | -453 | 6.04% | 36,510,547 |
| 2008-01-11 | 2008-01-09 | 77.215 | 453,863 | -2,266 | 6.05% | 35,045,092 |
| 2008-01-10 | 2008-01-08 | 72.803 | 456,129 | +680 | 6.08% | 33,207,487 |
| 2008-01-09 | 2008-01-07 | 72.803 | 455,449 | -499 | 6.07% | 33,157,981 |
| 2008-01-08 | 2008-01-04 | 70.597 | 455,948 | +31,639 | 6.08% | 32,188,421 |
| 2008-01-07 | 2008-01-03 | 67.287 | 424,309 | +15,275 | 5.65% | 28,550,681 |
| 2008-01-04 | 2008-01-02 | 61.772 | 409,034 | +1,813 | 5.45% | 25,266,892 |
| 2007-12-27 | 2007-12-20 | 60.669 | 407,221 | -387,580 | 5.43% | 24,705,705 |
| 2007-12-21 | 2007-12-19 | 57.360 | 794,801 | +453 | 10.59% | 45,589,637 |
| 2007-12-20 | 2007-12-18 | 59.566 | 794,348 | -5,956 | 10.59% | 47,316,102 |
| 2007-12-19 | 2007-12-17 | 67.287 | 800,304 | +31,127 | 10.67% | 53,850,434 |
| 2007-12-18 | 2007-12-14 | 66.184 | 769,177 | +15,184 | 10.25% | 50,907,519 |
| 2007-12-17 | 2007-12-13 | 66.184 | 753,993 | +24,369 | 10.05% | 49,902,575 |
| 2007-12-12 | 2007-12-10 | 56.257 | 729,624 | +1,360 | 9.72% | 41,046,268 |
| 2007-12-03 | 2007-11-29 | 72.803 | 728,264 | -1,299 | 9.71% | 53,019,688 |
| 2007-11-29 | 2007-11-27 | 72.803 | 729,563 | +462 | 9.72% | 53,114,259 |
| 2007-11-28 | 2007-11-26 | 71.700 | 729,101 | +154 | 9.72% | 52,276,372 |
| 2007-11-27 | 2007-11-23 | 73.906 | 728,947 | +1,451 | 9.71% | 53,873,494 |
| 2007-11-26 | 2007-11-22 | 73.906 | 727,496 | +4,079 | 9.70% | 53,766,257 |
| 2007-11-23 | 2007-11-21 | 76.112 | 723,417 | +798 | 9.64% | 55,060,759 |
| 2007-11-22 | 2007-11-20 | 81.627 | 722,619 | +3,853 | 9.63% | 58,985,530 |
| 2007-11-15 | 2007-11-13 | 88.246 | 718,766 | +2,890 | 9.58% | 63,428,129 |
| 2007-11-14 | 2007-11-12 | 88.246 | 715,876 | +4,986 | 9.54% | 63,173,099 |
| 2007-11-13 | 2007-11-09 | 89.349 | 710,890 | -136 | 9.47% | 63,517,268 |
| 2007-11-05 | 2007-11-01 | 84.937 | 711,026 | -4,850 | 9.48% | 60,392,165 |
| 2007-11-02 | 2007-10-31 | 86.040 | 715,876 | -998 | 9.54% | 61,593,771 |
| 2007-11-01 | 2007-10-30 | 84.937 | 716,874 | -117 | 9.55% | 60,888,874 |
| 2007-10-29 | 2007-10-25 | 87.143 | 716,991 | +906 | 9.56% | 62,480,599 |
| 2007-10-25 | 2007-10-23 | 84.937 | 716,085 | -1,813 | 9.54% | 60,821,859 |
| 2007-10-24 | 2007-10-22 | 81.627 | 717,898 | +988 | 9.57% | 58,600,167 |
| 2007-10-23 | 2007-10-18 | 86.040 | 716,910 | -507 | 9.55% | 61,682,736 |
| 2007-10-22 | 2007-10-17 | 82.731 | 717,417 | -1,270 | 9.56% | 59,352,268 |
| 2007-10-16 | 2007-10-12 | 88.246 | 718,687 | -498 | 9.58% | 63,421,158 |
| 2007-10-15 | 2007-10-11 | 89.349 | 719,185 | +362 | 9.58% | 64,258,418 |
| 2007-10-12 | 2007-10-10 | 90.452 | 718,823 | -4,940 | 9.58% | 65,018,988 |
| 2007-10-11 | 2007-10-09 | 94.864 | 723,763 | +1,124 | 9.65% | 68,659,276 |
| 2007-10-09 | 2007-10-05 | 88.246 | 722,639 | +136 | 9.63% | 63,769,905 |
| 2007-10-08 | 2007-10-04 | 86.040 | 722,503 | +12,329 | 9.63% | 62,163,956 |
| 2007-10-05 | 2007-10-03 | 88.246 | 710,174 | +181 | 9.46% | 62,669,921 |
| 2007-10-03 | 2007-09-28 | 94.864 | 709,993 | +2,892 | 9.46% | 67,352,994 |
| 2007-09-28 | 2007-09-25 | 90.452 | 707,101 | -227 | 9.42% | 63,958,710 |
| 2007-09-27 | 2007-09-24 | 91.555 | 707,328 | -1,785 | 9.43% | 64,759,477 |
| 2007-09-25 | 2007-09-21 | 92.658 | 709,113 | -1,768 | 9.45% | 65,705,106 |
| 2007-09-21 | 2007-09-19 | 91.555 | 710,881 | +281 | 9.47% | 65,084,772 |
| 2007-09-20 | 2007-09-18 | 100.380 | 710,600 | +1,623 | 9.47% | 71,329,796 |
| 2007-09-19 | 2007-09-17 | 102.586 | 708,977 | +46,220 | 9.45% | 72,730,987 |
| 2007-09-14 | 2007-09-12 | 73.906 | 662,757 | -453 | 8.83% | 48,981,662 |
| 2007-09-13 | 2007-09-11 | 73.906 | 663,210 | +907 | 8.84% | 49,015,141 |
| 2007-09-05 | 2007-09-03 | 70.597 | 662,303 | -91 | 8.83% | 46,756,402 |
| 2007-08-31 | 2007-08-29 | 68.391 | 662,394 | -363 | 8.83% | 45,301,488 |
| 2007-08-30 | 2007-08-28 | 71.700 | 662,757 | -453 | 8.83% | 47,519,523 |
| 2007-08-29 | 2007-08-27 | 77.215 | 663,210 | -91 | 8.84% | 51,209,849 |
| 2007-08-28 | 2007-08-24 | 71.700 | 663,301 | +907 | 8.84% | 47,558,527 |
| 2007-08-27 | 2007-08-23 | 69.494 | 662,394 | +1,133 | 8.83% | 46,032,157 |
| 2007-08-24 | 2007-08-22 | 68.391 | 661,261 | -453 | 8.81% | 45,224,002 |
| 2007-08-23 | 2007-08-21 | 68.391 | 661,714 | -1,605 | 8.82% | 45,254,983 |
| 2007-08-22 | 2007-08-20 | 72.803 | 663,319 | +9,619 | 8.84% | 48,291,507 |
| 2007-08-21 | 2007-08-17 | 69.494 | 653,700 | +9,845 | 8.71% | 45,427,980 |
| 2007-08-20 | 2007-08-16 | 87.143 | 643,855 | +26,073 | 8.58% | 56,107,324 |
| 2007-08-09 | 2007-08-07 | 84.937 | 617,782 | +18,231 | 8.23% | 52,472,332 |
| 2007-08-08 | 2007-08-06 | 88.246 | 599,551 | -236 | 7.99% | 52,907,898 |
| 2007-08-07 | 2007-08-03 | 94.864 | 599,787 | -163 | 7.99% | 56,898,378 |
| 2007-08-06 | 2007-08-02 | 97.070 | 599,950 | +190 | 8.00% | 58,237,419 |
| 2007-08-03 | 2007-08-01 | 100.380 | 599,760 | -906 | 7.99% | 60,203,713 |
| 2007-08-02 | 2007-07-31 | 106.998 | 600,666 | +634 | 8.00% | 64,270,129 |
| 2007-08-01 | 2007-07-30 | 108.101 | 600,032 | -4,079 | 8.00% | 64,864,172 |
| 2007-07-31 | 2007-07-27 | 102.586 | 604,111 | -644 | 8.05% | 61,973,223 |
| 2007-07-30 | 2007-07-26 | 109.204 | 604,755 | -6,029 | 8.06% | 66,041,823 |
| 2007-07-27 | 2007-07-25 | 112.513 | 610,784 | -35,673 | 8.14% | 68,721,434 |
| 2007-07-26 | 2007-07-24 | 110.307 | 646,457 | +3,627 | 8.62% | 71,308,948 |
| 2007-07-24 | 2007-07-20 | 97.070 | 642,830 | -77,411 | 8.57% | 62,399,800 |
| 2007-07-23 | 2007-07-19 | 100.380 | 720,241 | +10,819 | 9.60% | 72,297,557 |
| 2007-07-20 | 2007-07-18 | 87.143 | 709,422 | -408 | 9.45% | 61,821,015 |
| 2007-07-18 | 2007-07-16 | 91.555 | 709,830 | -680 | 9.46% | 64,988,548 |
| 2007-07-16 | 2007-07-12 | 92.658 | 710,510 | +227 | 9.47% | 65,834,550 |
| 2007-07-13 | 2007-07-11 | 93.761 | 710,283 | +390 | 9.47% | 66,597,011 |
| 2007-07-12 | 2007-07-10 | 92.658 | 709,893 | -209 | 9.46% | 65,777,380 |
| 2007-07-11 | 2007-07-09 | 97.070 | 710,102 | +1,587 | 9.46% | 68,929,924 |
| 2007-07-10 | 2007-07-06 | 97.070 | 708,515 | +10,199 | 9.44% | 68,775,873 |
| 2007-07-09 | 2007-07-05 | 98.174 | 698,316 | +12,229 | 9.31% | 68,556,145 |
| 2007-07-06 | 2007-07-04 | 99.277 | 686,087 | +22,845 | 9.14% | 68,112,385 |
| 2007-07-05 | 2007-07-03 | 94.864 | 663,242 | +4,461 | 8.84% | 62,917,993 |
| 2007-07-04 | 2007-06-29 | 99.277 | 658,781 | +2,456 | 8.78% | 65,401,538 |
| 2007-06-29 | 2007-06-27 | 104.792 | 656,325 | +680 | 8.75% | 68,777,588 |
| 2007-06-28 | 2007-06-26 | 106.998 | 655,645 | +5,503 | 8.74% | 70,152,779 |
| 2007-06-27 | 2007-06-25 | 105.895 | 650,142 | +11,332 | 8.66% | 68,846,814 |
| 2007-06-26 | 2007-06-22 | 109.204 | 638,810 | 8.51% | 69,760,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy