History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.425 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.375 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.475 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.525 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.575 0 +0
2019-11-01 2019-10-30 0.575 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.625 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.625 0 +0
2019-10-15 2019-10-11 0.625 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.825 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.825 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.825 0 +0
2019-09-30 2019-09-26 0.825 0 +0
2019-09-27 2019-09-25 0.775 0 +0
2019-09-26 2019-09-24 0.875 0 +0
2019-09-25 2019-09-23 0.825 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.725 0 +0
2019-09-18 2019-09-16 0.725 0 +0
2019-09-17 2019-09-13 0.825 0 +0
2019-09-16 2019-09-12 0.825 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.675 0 +0
2019-09-02 2019-08-29 0.675 0 +0
2019-08-30 2019-08-28 0.675 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.675 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.675 0 +0
2019-08-23 2019-08-21 0.675 0 +0
2019-08-22 2019-08-20 0.625 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.675 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.650 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.650 0 +0
2019-08-07 2019-08-05 0.675 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.725 0 +0
2019-08-01 2019-07-30 0.775 0 +0
2019-07-31 2019-07-29 0.825 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.825 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.575 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.575 0 +0
2019-07-10 2019-07-08 0.525 0 +0
2019-07-09 2019-07-05 0.575 0 +0
2019-07-08 2019-07-04 0.575 0 +0
2019-07-05 2019-07-03 0.575 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.550 0 -9,718,200
2019-05-29 2019-05-27 1.100 9,718,200 +76,000 1.02% 10,690,020
2019-05-22 2019-05-20 1.100 9,642,200 +160,000 1.01% 10,606,420
2019-05-21 2019-05-17 1.100 9,482,200 +160,000 1.00% 10,430,420
2019-04-17 2019-04-15 1.425 9,322,200 -80,000 0.98% 13,284,135
2019-04-16 2019-04-12 1.450 9,402,200 +62,000 0.99% 13,633,190
2019-04-12 2019-04-10 1.350 9,340,200 -200,000 0.98% 12,609,270
2019-04-11 2019-04-09 1.400 9,540,200 +232,400 1.00% 13,356,280
2019-04-01 2019-03-28 1.150 9,307,800 +2,000 0.98% 10,703,970
2019-03-27 2019-03-25 0.900 9,305,800 -38,000 0.98% 8,375,220
2019-03-22 2019-03-20 0.725 9,343,800 +33,600 0.98% 6,774,255
2019-03-18 2019-03-14 1.975 9,310,200 +4,000 0.98% 18,387,645
2019-03-15 2019-03-13 2.000 9,306,200 +4,000 0.98% 18,612,400
2019-01-28 2019-01-24 3.225 9,302,200 -134,400 0.98% 29,999,595
2019-01-15 2019-01-11 3.275 9,436,600 +113,200 0.99% 30,904,865
2019-01-02 2018-12-27 3.450 9,323,400 +5,200 0.98% 32,165,730
2018-12-28 2018-12-24 3.325 9,318,200 +16,000 0.98% 30,983,015
2018-11-02 2018-10-31 3.550 9,302,200 +5,200 0.98% 33,022,810
2018-07-30 2018-07-26 8.375 9,297,000 +8,000 0.97% 77,862,375
2018-03-26 2018-03-22 8.875 9,289,000 -720,000 0.97% 82,439,875
2018-02-14 2018-02-12 8.875 10,009,000 -6,000 1.05% 88,829,875
2018-01-12 2018-01-10 9.125 10,015,000 +6,000 1.17% 91,386,875
2017-12-08 2017-12-06 9.500 10,009,000 -4,000 1.17% 95,085,500
2017-10-06 2017-10-03 10.375 10,013,000 +4,000 1.17% 103,884,875
2017-09-28 2017-09-26 13.500 10,009,000 +3,000 1.17% 135,121,500
2017-08-28 2017-08-24 13.600 10,006,000 -662,162 1.46% 136,081,600
2017-05-26 2017-05-24 18.759 10,668,162 -4,884,794 1.46% 200,120,004
2017-03-08 2017-03-06 21.572 15,552,956 +3,838,235 2.16% 335,514,803
2017-01-24 2017-01-20 23.214 11,714,721 -1,450,000 1.63% 271,943,110
2016-12-22 2016-12-20 22.979 13,164,721 +12,266,574 1.83% 302,516,209
2016-10-28 2016-10-26 21.572 898,147 +767,647 0.13% 19,375,199
2016-06-21 2016-06-17 22.745 130,500 -3,838 0.02% 2,968,200
2016-06-15 2016-06-13 24.855 134,338 +3,838 0.02% 3,338,994
2015-12-22 2015-12-18 21.103 130,500 -3,838 0.02% 2,754,000
2015-12-21 2015-12-17 21.103 134,338 +3,838 0.02% 2,834,995
2015-12-10 2015-12-08 20.166 130,500 +426 0.02% 2,631,600
2015-08-11 2015-08-07 26.731 130,074 -8,529 0.02% 3,477,013
2015-08-04 2015-07-31 27.200 138,603 +8,529 0.02% 3,770,002
2015-06-05 2015-06-03 38.924 130,074 -2,985 0.02% 5,063,018
2015-06-04 2015-06-02 39.159 133,059 -426 0.02% 5,210,407
2015-05-29 2015-05-27 36.110 133,485 +18,338 0.02% 4,820,189
2015-05-28 2015-05-26 36.579 115,147 +5,971 0.02% 4,211,998
2015-05-26 2015-05-21 35.407 109,176 -2,133 0.02% 3,865,583
2015-05-14 2015-05-12 36.110 111,309 +2,133 0.02% 4,019,406
2015-05-11 2015-05-07 36.110 109,176 +426 0.02% 3,942,383
2015-04-10 2015-04-08 35.172 108,750 -31,985 0.02% 3,825,000
2015-04-09 2015-04-02 32.359 140,735 -2,133 0.02% 4,553,990
2015-04-01 2015-03-30 32.359 142,868 -17,058 0.02% 4,623,011
2015-03-10 2015-03-06 30.952 159,926 -4,478 0.03% 4,949,985
2015-03-09 2015-03-05 30.717 164,404 -3,412 0.03% 5,050,037
2015-02-24 2015-02-18 29.545 167,816 +4,265 0.03% 4,958,095
2015-01-30 2015-01-28 29.076 163,551 -4,265 0.03% 4,755,386
2015-01-29 2015-01-27 27.903 167,816 -4,265 0.03% 4,682,645
2015-01-13 2015-01-09 27.434 172,081 +2,559 0.03% 4,720,953
2014-12-29 2014-12-22 28.372 169,522 +5,118 0.03% 4,809,748
2014-12-23 2014-12-19 28.372 164,404 +4,264 0.03% 4,664,538
2014-12-15 2014-12-11 29.310 160,140 +8,530 0.03% 4,693,759
2014-12-11 2014-12-09 30.014 151,610 +17,059 0.03% 4,550,391
2014-11-26 2014-11-24 30.717 134,551 -4,265 0.02% 4,133,036
2014-11-24 2014-11-20 30.483 138,816 -11,941 0.03% 4,231,495
2014-11-21 2014-11-19 30.483 150,757 -19,618 0.03% 4,595,489
2014-11-20 2014-11-18 30.248 170,375 +67,809 0.03% 5,153,550
2014-11-19 2014-11-17 28.841 102,566 +17,059 0.02% 2,958,145
2014-11-17 2014-11-13 28.841 85,507 +29,853 0.02% 2,466,140
2014-11-12 2014-11-10 29.310 55,654 -19,192 0.01% 1,631,238
2014-10-15 2014-10-13 28.138 74,846 +3,412 0.01% 2,106,012
2014-10-03 2014-09-29 27.200 71,434 +1,706 0.01% 1,943,005
2014-09-29 2014-09-25 29.779 69,728 -8,529 0.01% 2,076,452
2014-09-24 2014-09-22 29.545 78,257 -8,530 0.01% 2,312,090
2014-09-23 2014-09-19 29.779 86,787 -2,559 0.02% 2,584,457
2014-09-19 2014-09-17 29.545 89,346 +8,956 0.02% 2,639,712
2014-09-16 2014-09-12 29.310 80,390 +853 0.01% 2,356,259
2014-09-11 2014-09-08 30.014 79,537 -3,412 0.01% 2,387,207
2014-09-10 2014-09-05 30.483 82,949 +640 0.02% 2,528,514
2014-09-08 2014-09-04 29.310 82,309 -9,382 0.01% 2,412,505
2014-09-05 2014-09-03 27.434 91,691 +853 0.02% 2,515,495
2014-09-04 2014-09-02 27.434 90,838 +10,235 0.02% 2,492,094
2014-09-03 2014-09-01 26.731 80,603 -2,559 0.01% 2,154,602
2014-09-02 2014-08-29 25.793 83,162 +4,265 0.02% 2,145,006
2014-09-01 2014-08-28 25.793 78,897 -427 0.01% 2,034,998
2014-08-26 2014-08-22 25.793 79,324 -9,382 0.01% 2,046,012
2014-08-25 2014-08-21 24.152 88,706 +4,265 0.02% 2,142,403
2014-08-22 2014-08-20 24.152 84,441 +1,279 0.02% 2,039,396
2014-08-21 2014-08-19 24.386 83,162 -8,529 0.02% 2,028,006
2014-08-08 2014-08-06 23.917 91,691 -213,235 0.02% 2,192,996
2014-08-07 2014-08-05 23.917 304,926 -4,692 0.06% 7,292,989
2014-08-01 2014-07-30 23.917 309,618 +25,589 0.06% 7,405,208
2014-07-31 2014-07-29 23.683 284,029 +8,529 0.05% 6,726,590
2014-07-30 2014-07-28 23.917 275,500 +5,118 0.05% 6,589,200
2014-07-28 2014-07-24 24.386 270,382 +8,529 0.05% 6,593,591
2014-07-25 2014-07-23 23.448 261,853 +71,221 0.05% 6,140,001
2014-07-24 2014-07-22 23.683 190,632 +853 0.03% 4,514,692
2014-07-21 2014-07-17 24.855 189,779 +25,588 0.03% 4,716,990
2014-07-17 2014-07-15 24.152 164,191 +4,265 0.03% 3,965,496
2014-07-15 2014-07-11 24.152 159,926 -2,133 0.03% 3,862,489
2014-07-14 2014-07-10 24.386 162,059 -2,559 0.03% 3,952,004
2014-07-11 2014-07-09 24.386 164,618 -853 0.03% 4,014,409
2014-07-09 2014-07-07 23.214 165,471 +4,265 0.03% 3,841,210
2014-07-08 2014-07-04 22.745 161,206 +20,044 0.03% 3,666,603
2014-07-02 2014-06-27 22.745 141,162 -4,264 0.03% 3,210,705
2014-06-27 2014-06-25 21.338 145,426 -8,530 0.03% 3,103,090
2014-05-05 2014-04-30 14.772 153,956 -853 0.03% 2,274,302
2014-05-02 2014-04-29 13.834 154,809 +5,118 0.03% 2,141,702
2014-04-29 2014-04-25 14.772 149,691 +4,265 0.03% 2,211,297
2014-04-24 2014-04-22 15.241 145,426 -8,530 0.03% 2,216,493
2014-04-23 2014-04-17 16.414 153,956 +8,530 0.03% 2,527,002
2014-04-22 2014-04-16 15.945 145,426 -3,412 0.03% 2,318,792
2014-04-17 2014-04-15 15.241 148,838 +11,514 0.03% 2,268,496
2014-04-16 2014-04-14 15.945 137,324 +8,530 0.02% 2,189,608
2014-04-15 2014-04-11 15.945 128,794 +10,235 0.02% 2,053,598
2014-03-31 2014-03-27 15.241 118,559 +11,941 0.02% 1,807,003
2014-03-27 2014-03-25 16.414 106,618 -2,132 0.02% 1,750,006
2014-03-25 2014-03-21 16.883 108,750 -4,265 0.02% 1,836,000
2014-03-24 2014-03-20 15.241 113,015 +12,794 0.02% 1,722,504
2014-03-21 2014-03-19 15.945 100,221 +11,942 0.02% 1,598,007
2014-03-20 2014-03-18 17.117 88,279 +6,823 0.02% 1,511,093
2014-03-19 2014-03-17 17.117 81,456 -1,706 0.01% 1,394,302
2014-03-18 2014-03-14 16.883 83,162 +11,941 0.02% 1,404,004
2014-03-17 2014-03-13 17.117 71,221 +25,589 0.01% 1,219,107
2014-03-11 2014-03-07 16.414 45,632 +8,529 0.01% 748,994
2014-03-10 2014-03-06 16.414 37,103 +2,132 0.01% 609,001
2014-03-03 2014-02-27 15.241 34,971 +2,133 0.01% 533,006
2014-02-28 2014-02-26 14.772 32,838 -2,133 0.01% 485,097
2014-02-20 2014-02-18 15.241 34,971 +6,397 0.01% 533,006
2014-02-19 2014-02-17 15.241 28,574 +2,133 0.01% 435,507
2014-02-17 2014-02-13 13.131 26,441 -5,118 0.00% 347,198
2014-02-06 2014-02-04 9.379 31,559 +5,118 0.01% 296,002
2014-01-27 2014-01-23 8.559 26,441 -3,412 0.00% 226,298
2014-01-20 2014-01-16 7.034 29,853 +3,412 0.01% 210,000
2014-01-17 2014-01-15 6.800 26,441 -6,397 0.00% 179,799
2014-01-10 2014-01-08 5.862 32,838 +4,264 0.01% 192,499
2014-01-08 2014-01-06 6.331 28,574 +13,221 0.01% 180,903
2013-12-23 2013-12-19 5.182 15,353 -8,529 0.01% 79,560
2013-12-18 2013-12-16 5.510 23,882 -21,324 0.01% 131,598
2013-12-13 2013-12-11 6.097 45,206 -426 0.02% 275,601
2013-12-12 2013-12-10 4.971 45,632 +2,132 0.02% 226,838
2013-12-11 2013-12-09 5.088 43,500 +23,882 0.02% 221,340
2013-12-10 2013-12-06 5.229 19,618 +2,133 0.01% 102,582
2013-12-03 2013-11-29 5.041 17,485 -12,794 0.01% 88,149
2013-11-29 2013-11-27 5.112 30,279 -8,530 0.02% 154,778
2013-11-28 2013-11-26 5.182 38,809 -9,382 0.02% 201,111
2013-11-18 2013-11-14 5.159 48,191 -7,250 0.03% 248,599
2013-11-14 2013-11-12 5.088 55,441 -4,691 0.03% 282,099
2013-11-13 2013-11-11 5.221 60,132 -8,530 0.03% 313,958
2013-11-12 2013-11-08 5.043 68,662 -3,495 0.04% 346,238
2013-11-11 2013-11-07 5.020 72,157 +44,818 0.04% 362,252
2013-11-01 2013-10-30 4.730 27,339 +8,964 0.01% 129,321
2013-09-06 2013-09-04 6.471 18,375 -4,482 0.01% 118,898
2013-08-26 2013-08-22 6.248 22,857 -4,482 0.01% 142,800
2013-08-23 2013-08-21 6.248 27,339 +4,482 0.01% 170,801
2013-08-02 2013-07-31 6.694 22,857 +8,964 0.01% 153,000
2013-07-11 2013-07-09 8.256 13,893 -180 0.01% 114,696
2013-07-10 2013-07-08 7.921 14,073 +180 0.01% 111,472
2013-06-04 2013-05-31 12.941 13,893 -12,549 0.01% 179,794
2013-06-03 2013-05-30 11.156 26,442 +12,549 0.01% 294,995
2013-05-31 2013-05-29 11.379 13,893 -11,205 0.01% 158,094
2013-05-29 2013-05-27 10.822 25,098 -8,963 0.01% 271,601
2013-05-28 2013-05-24 11.156 34,061 +8,963 0.02% 379,995
2013-05-24 2013-05-22 11.156 25,098 -16,134 0.01% 280,001
2013-05-23 2013-05-21 11.603 41,232 +16,134 0.02% 478,397
2013-05-21 2013-05-16 10.710 25,098 -1,972 0.01% 268,801
2013-05-20 2013-05-15 10.933 27,070 +1,972 0.01% 295,961
2013-05-15 2013-05-13 10.710 25,098 +6,992 0.01% 268,801
2013-05-13 2013-05-09 10.152 18,106 -269 0.01% 183,816
2013-05-09 2013-05-07 10.375 18,375 -180 0.01% 190,647
2013-05-08 2013-05-06 10.041 18,555 +180 0.01% 186,305
2013-04-22 2013-04-18 10.487 18,375 +4,482 0.01% 192,697
2013-03-08 2013-03-06 10.264 13,893 -718 0.01% 142,595
2013-02-20 2013-02-18 10.710 14,611 -8,963 0.01% 156,485
2013-01-31 2013-01-29 10.598 23,574 -9,636 0.01% 249,849
2013-01-30 2013-01-28 10.822 33,210 -11,204 0.02% 359,386
2013-01-29 2013-01-25 11.045 44,414 -717 0.02% 490,541
2013-01-24 2013-01-22 12.718 45,131 -22,813 0.02% 573,984
2013-01-23 2013-01-21 12.718 67,944 -448 0.03% 864,124
2013-01-16 2013-01-14 13.611 68,392 -12,549 0.03% 930,862
2013-01-14 2013-01-10 11.156 80,941 +23,350 0.04% 903,002
2013-01-11 2013-01-09 10.822 57,591 +34,017 0.03% 623,228
2013-01-10 2013-01-08 9.706 23,574 +2,241 0.01% 228,809
2013-01-09 2013-01-07 8.479 21,333 +4,437 0.01% 180,878
2013-01-08 2013-01-04 8.479 16,896 +2,285 0.01% 143,258
2012-06-25 2012-06-21 6.694 14,611 -13,445 0.01% 97,803
2012-06-22 2012-06-20 6.694 28,056 +13,445 0.01% 187,801
2012-03-14 2012-03-12 8.256 14,611 -3,047 0.01% 120,624
2012-03-12 2012-03-08 8.033 17,658 +2,689 0.01% 141,839
2012-03-08 2012-03-06 8.033 14,969 +358 0.01% 120,239
2012-02-17 2012-02-15 9.706 14,611 +269 0.01% 141,814
2012-02-06 2012-02-02 10.041 14,342 -4,481 0.01% 144,003
2012-02-03 2012-02-01 9.483 18,823 +4,481 0.01% 178,496
2011-12-13 2011-12-09 11.045 14,342 -8,963 0.03% 158,404
2011-12-07 2011-12-05 10.710 23,305 -25,905 0.05% 249,598
2011-12-01 2011-11-29 9.037 49,210 +448 0.10% 444,691
2011-11-29 2011-11-25 8.479 48,762 +2,152 0.10% 413,443
2011-11-28 2011-11-24 8.367 46,610 +32,717 0.09% 389,996
2011-11-01 2011-10-28 8.702 13,893 -7,037 0.03% 120,896
2010-05-11 2010-05-07 33.246 20,930 -627 0.04% 695,834
2010-05-03 2010-04-29 36.816 21,557 -4,930 0.04% 793,638
2010-04-30 2010-04-28 35.254 26,487 +4,930 0.05% 933,770
2010-04-20 2010-04-16 36.370 21,557 +313 0.04% 784,018
2010-04-01 2010-03-30 35.700 21,244 -4,481 0.04% 758,414
2010-03-17 2010-03-15 42.394 25,725 +313 0.05% 1,090,584
2010-03-16 2010-03-12 40.163 25,412 +4,482 0.05% 1,020,614
2010-03-12 2010-03-10 45.518 20,930 +7,037 0.04% 952,686
2010-03-10 2010-03-08 47.749 13,893 -4,662 0.03% 663,376
2010-03-09 2010-03-05 35.477 18,555 +4,662 0.04% 658,276
2010-01-04 2009-12-29 37.931 13,893 -90 0.03% 526,981
2009-12-08 2009-12-04 45.964 13,983 +90 0.03% 642,714
2009-12-04 2009-12-02 51.988 13,893 +4,481 0.03% 722,274
2009-10-29 2009-10-27 67.384 9,412 -89 0.02% 634,219
2009-10-27 2009-10-22 71.400 9,501 -807 0.02% 678,375
2009-10-16 2009-10-14 75.863 10,308 -1,345 0.02% 781,994
2009-10-05 2009-09-30 76.755 11,653 -31,372 0.02% 894,430
2009-10-02 2009-09-29 77.871 43,025 -29,983 0.09% 3,350,399
2009-09-30 2009-09-28 80.325 73,008 -12,549 0.15% 5,864,395
2009-09-29 2009-09-25 82.557 85,557 -9,860 0.17% 7,063,298
2009-09-28 2009-09-24 83.449 95,417 -20,213 0.19% 7,962,467
2009-09-25 2009-09-23 84.565 115,630 -31,641 0.24% 9,778,224
2009-09-24 2009-09-22 85.680 147,271 -6,140 0.30% 12,618,238
2009-09-23 2009-09-21 84.788 153,411 +627 0.31% 13,007,396
2009-09-21 2009-09-17 86.573 152,784 +2,241 0.31% 13,226,955
2009-09-18 2009-09-16 86.127 150,543 -5,064 0.31% 12,965,765
2009-09-16 2009-09-14 89.250 155,607 -3,003 0.32% 13,887,990
2009-09-15 2009-09-11 91.035 158,610 +5,826 0.32% 14,439,129
2009-09-14 2009-09-10 91.259 152,784 -1,792 0.31% 13,942,847
2009-09-11 2009-09-09 93.490 154,576 -1,210 0.31% 14,451,281
2009-09-10 2009-09-08 94.159 155,786 -15,597 0.36% 14,668,684
2009-09-09 2009-09-07 92.374 171,383 -4,482 0.40% 15,831,364
2009-09-08 2009-09-04 92.151 175,865 -56,918 0.41% 16,206,145
2009-09-07 2009-09-03 89.697 232,783 +4,033 0.54% 20,879,860
2009-09-04 2009-09-02 85.680 228,750 +2,241 0.53% 19,599,392
2009-09-03 2009-09-01 85.234 226,509 -44,235 0.52% 19,306,302
2009-09-01 2009-08-28 98.845 270,744 +12,325 0.63% 26,761,647
2009-08-31 2009-08-27 105.985 258,419 -43,428 0.60% 27,388,504
2009-08-28 2009-08-26 107.547 301,847 +1,568 0.70% 32,462,665
2009-08-27 2009-08-25 108.886 300,279 -22,946 0.69% 32,696,032
2009-08-26 2009-08-24 107.101 323,225 +38,095 0.75% 34,617,559
2009-08-21 2009-08-19 91.482 285,130 +896 0.66% 26,084,171
2009-08-20 2009-08-18 89.697 284,234 -4,482 0.66% 25,494,843
2009-08-19 2009-08-17 84.565 288,716 -8,067 0.67% 24,415,202
2009-08-18 2009-08-14 83.672 296,783 +1,345 0.69% 24,832,506
2009-08-17 2009-08-13 82.334 295,438 +7,798 0.68% 24,324,448
2009-08-14 2009-08-12 88.135 287,640 +2,241 0.66% 25,351,090
2009-08-12 2009-08-10 60.467 285,399 -5,827 0.66% 17,257,266
2009-08-10 2009-08-06 59.128 291,226 +2,017 0.67% 17,219,728
2009-08-07 2009-08-05 60.244 289,209 -2,689 0.67% 17,423,116
2009-08-03 2009-07-30 55.782 291,898 +2,008 0.67% 16,282,511
2009-07-31 2009-07-29 57.120 289,890 +3,370 0.67% 16,558,594
2009-07-24 2009-07-22 49.980 286,520 +942 0.66% 14,320,337
2009-07-13 2009-07-09 47.749 285,578 -22,409 0.66% 13,636,056
2009-07-07 2009-07-03 49.088 307,987 +8,963 0.71% 15,118,383
2009-07-06 2009-07-02 49.088 299,024 +13,446 0.69% 14,678,409
2009-07-03 2009-06-30 47.303 285,578 +3,137 0.66% 13,508,617
2009-07-02 2009-06-29 49.980 282,441 +2,868 0.65% 14,116,467
2009-06-24 2009-06-22 47.303 279,573 +2,689 0.65% 13,224,564
2009-06-22 2009-06-18 50.873 276,884 -166,534 0.64% 14,085,847
2009-06-18 2009-06-16 49.757 443,418 -656,265 1.02% 22,063,197
2009-06-12 2009-06-10 45.741 1,099,683 -4,482 2.54% 50,300,423
2009-06-10 2009-06-08 39.940 1,104,165 +13,445 2.55% 44,099,866
2009-04-02 2009-03-31 34.361 1,090,720 +717 2.52% 37,478,678
2009-03-16 2009-03-12 42.171 1,090,003 +897 2.52% 45,966,323
2009-03-13 2009-03-11 45.741 1,089,106 -2,241 2.52% 49,816,622
2009-03-12 2009-03-10 45.518 1,091,347 +45,310 2.52% 49,675,619
2009-03-11 2009-03-09 43.956 1,046,037 -49,299 2.42% 45,979,425
2009-03-10 2009-03-06 43.510 1,095,336 +8,919 2.53% 47,657,608
2009-03-09 2009-03-05 41.501 1,086,417 +14,072 2.51% 45,087,874
2009-03-06 2009-03-04 39.716 1,072,345 -17,927 2.48% 42,589,721
2009-03-05 2009-03-03 38.155 1,090,272 +3,138 2.52% 41,598,841
2009-03-04 2009-03-02 37.485 1,087,134 +1,792 2.51% 40,751,409
2009-03-03 2009-02-27 36.593 1,085,342 +30,387 2.51% 39,715,563
2009-03-02 2009-02-26 36.370 1,054,955 +7,708 2.44% 38,368,233
2009-02-27 2009-02-25 36.146 1,047,247 +449 2.42% 37,854,229
2009-02-26 2009-02-24 34.585 1,046,798 +11,204 2.42% 36,203,024
2009-02-25 2009-02-23 33.469 1,035,594 -62,162 2.39% 34,660,199
2009-02-12 2009-02-10 28.783 1,097,756 -4,034 2.54% 31,596,996
2009-02-10 2009-02-06 28.560 1,101,790 +4,034 2.55% 31,467,270
2009-02-05 2009-02-03 28.783 1,097,756 -13,894 2.54% 31,596,996
2008-12-03 2008-12-01 30.345 1,111,650 +224 2.57% 33,733,177
2008-12-02 2008-11-28 30.568 1,111,426 +13,446 2.57% 33,974,368
2008-12-01 2008-11-27 32.130 1,097,980 +9,904 2.54% 35,278,262
2008-11-28 2008-11-26 32.576 1,088,076 +20,348 2.51% 35,445,602
2008-11-26 2008-11-24 30.122 1,067,728 +1,882 2.47% 32,162,120
2008-11-25 2008-11-21 30.345 1,065,846 +314 2.46% 32,343,248
2008-11-24 2008-11-20 30.568 1,065,532 +4,526 2.46% 32,571,468
2008-11-21 2008-11-19 31.238 1,061,006 +1,972 2.45% 33,143,330
2008-11-20 2008-11-18 30.791 1,059,034 +7,261 2.45% 32,609,133
2008-11-19 2008-11-17 31.015 1,051,773 +2,196 2.43% 32,620,235
2008-11-13 2008-11-11 31.907 1,049,577 -57,501 2.43% 33,488,879
2008-11-05 2008-11-03 32.130 1,107,078 +1,479 2.56% 35,570,583
2008-11-04 2008-10-31 33.469 1,105,599 +13,311 2.55% 37,003,190
2008-11-03 2008-10-30 28.783 1,092,288 +4,974 2.52% 31,439,609
2008-10-31 2008-10-29 28.560 1,087,314 +12,415 2.51% 31,053,833
2008-10-24 2008-10-22 30.345 1,074,899 -2,958 2.48% 32,617,963
2008-10-22 2008-10-20 30.791 1,077,857 -896 2.49% 33,188,720
2008-10-21 2008-10-17 31.461 1,078,753 -31,373 2.49% 33,938,402
2008-10-06 2008-10-02 33.023 1,110,126 -224 2.57% 36,659,307
2008-09-29 2008-09-25 32.576 1,110,350 +448 2.57% 36,171,208
2008-08-08 2008-08-05 41.725 1,109,902 -224 2.56% 46,310,184
2008-07-18 2008-07-16 44.625 1,110,126 -224 2.57% 49,539,605
2008-07-07 2008-07-03 46.633 1,110,350 +448 2.57% 51,779,333
2008-06-27 2008-06-25 46.856 1,109,902 -1,344 2.56% 52,006,089
2008-06-23 2008-06-19 48.865 1,111,246 -897 2.57% 54,300,595
2008-06-19 2008-06-17 47.303 1,112,143 -9,730,607 2.57% 52,607,390
2008-06-04 2008-06-02 54.220 10,842,750 +9,758,475 25.06% 587,889,879
2008-06-03 2008-05-30 59.128 1,084,275 -681 2.51% 64,111,448
2008-06-02 2008-05-29 55.782 1,084,956 -807 2.51% 60,520,485
2008-05-27 2008-05-23 50.521 1,085,763 -12,360 2.51% 54,853,571
2008-05-19 2008-05-15 53.389 1,098,123 +33,452 2.51% 58,627,414
2008-05-16 2008-05-14 53.609 1,064,671 +32,772 2.43% 57,076,336
2008-05-14 2008-05-09 52.948 1,031,899 +28,783 2.36% 54,636,493
2008-05-13 2008-05-08 52.948 1,003,116 +68,219 2.29% 53,112,505
2008-05-09 2008-05-07 51.844 934,897 +33,126 2.14% 48,469,218
2008-05-08 2008-05-06 54.271 901,771 +59,017 2.06% 48,940,202
2008-05-07 2008-05-05 53.168 842,754 +453 1.93% 44,807,659
2008-05-06 2008-05-02 52.727 842,301 -453 1.92% 44,411,925
2008-05-05 2008-04-30 52.727 842,754 -454 1.93% 44,435,811
2008-04-30 2008-04-28 46.770 843,208 +2,239 1.93% 39,437,099
2008-04-29 2008-04-25 46.329 840,969 +454 1.92% 38,961,320
2008-04-24 2008-04-22 45.005 840,515 +18,539 1.92% 37,827,707
2008-04-23 2008-04-21 46.550 821,976 +44,811 1.88% 38,262,732
2008-04-22 2008-04-18 46.550 777,165 +689 1.78% 36,176,794
2008-04-21 2008-04-17 46.329 776,476 +2,266 1.77% 35,973,419
2008-04-17 2008-04-15 46.108 774,210 +2,267 1.77% 35,697,635
2008-04-15 2008-04-11 47.212 771,943 +58,926 1.76% 36,444,617
2008-04-14 2008-04-10 47.432 713,017 +14,460 1.63% 33,819,932
2008-04-11 2008-04-09 47.873 698,557 +453 1.60% 33,442,287
2008-04-10 2008-04-08 45.447 698,104 +45,328 1.60% 31,726,468
2008-04-07 2008-04-02 45.667 652,776 +66,324 1.49% 29,810,476
2008-04-03 2008-04-01 47.653 586,452 +42,463 1.34% 27,946,061
2008-04-02 2008-03-31 51.844 543,989 +14,097 1.24% 28,202,809
2008-03-31 2008-03-27 46.108 529,892 +35,809 1.21% 24,432,507
2008-03-28 2008-03-26 45.226 494,083 +39,843 1.13% 22,345,401
2008-03-25 2008-03-19 47.873 454,240 +453 1.04% 21,746,006
2008-03-18 2008-03-14 58.463 453,787 +44,784 1.04% 26,529,698
2008-03-17 2008-03-13 56.257 409,003 +544 0.93% 23,009,176
2008-03-05 2008-03-03 63.978 408,459 +43,062 1.35% 26,132,494
2008-03-04 2008-02-29 63.978 365,397 +53,731 1.21% 23,377,462
2008-03-03 2008-02-28 59.566 311,666 +2,403 1.03% 18,564,685
2008-02-29 2008-02-27 52.727 309,263 -453 1.03% 16,306,481
2008-02-27 2008-02-25 52.727 309,716 -5,594 1.87% 16,330,366
2008-02-26 2008-02-22 52.948 315,310 +36,335 1.90% 16,694,883
2008-02-25 2008-02-21 54.051 278,975 +5,176 1.68% 15,078,764
2008-02-22 2008-02-20 54.492 273,799 -2,946 1.65% 14,919,807
2008-02-18 2008-02-14 53.389 276,745 -8,685 1.67% 14,775,070
2008-02-15 2008-02-13 53.830 285,430 -7,687 1.72% 15,364,691
2008-02-14 2008-02-12 53.168 293,117 +5,502 1.77% 15,584,484
2008-02-13 2008-02-11 52.286 287,615 +12,692 1.74% 15,038,145
2008-02-12 2008-02-06 52.948 274,923 -16,363 1.66% 14,556,491
2008-02-11 2008-02-04 53.830 291,286 +19,763 1.76% 15,679,919
2008-02-04 2008-01-31 54.271 271,523 -11,332 1.64% 14,735,881
2008-02-01 2008-01-30 54.051 282,855 +9,029 1.71% 15,288,481
2008-01-31 2008-01-29 52.948 273,826 -18,439 1.65% 14,498,408
2008-01-30 2008-01-28 50.741 292,265 -10,906 3.89% 14,829,928
2008-01-29 2008-01-25 49.859 303,171 +24,178 4.04% 15,115,777
2008-01-28 2008-01-24 48.535 278,993 -11,940 3.72% 13,540,989
2008-01-24 2008-01-22 50.962 290,933 -9,518 3.88% 14,826,524
2008-01-23 2008-01-21 57.360 300,451 +4,532 4.00% 17,233,813
2008-01-22 2008-01-18 59.566 295,919 +9,383 3.94% 17,626,699
2008-01-21 2008-01-17 61.772 286,536 -3,998 3.82% 17,699,932
2008-01-18 2008-01-16 70.597 290,534 -12,692 3.87% 20,510,740
2008-01-17 2008-01-15 80.524 303,226 -2,112 4.04% 24,417,078
2008-01-16 2008-01-14 81.627 305,338 +2,267 4.07% 24,923,955
2008-01-15 2008-01-11 81.627 303,071 +3,417 4.04% 24,738,906
2008-01-14 2008-01-10 80.524 299,654 -18,258 3.99% 24,129,445
2008-01-11 2008-01-09 77.215 317,912 -8,721 4.24% 24,547,618
2008-01-10 2008-01-08 72.803 326,633 +8,186 4.35% 23,779,810
2008-01-09 2008-01-07 72.803 318,447 +10,843 4.24% 23,183,846
2008-01-08 2008-01-04 70.597 307,604 +9,310 4.10% 21,715,825
2008-01-04 2008-01-02 61.772 298,294 -5,258 3.98% 18,426,249
2008-01-02 2007-12-27 67.287 303,552 +453 4.05% 20,425,247
2007-12-28 2007-12-24 66.184 303,099 -235 4.04% 20,060,426
2007-12-27 2007-12-20 60.669 303,334 -91,798 4.04% 18,402,981
2007-12-20 2007-12-18 59.566 395,132 -78,418 5.27% 23,536,417
2007-12-19 2007-12-17 67.287 473,550 +4,080 6.31% 31,863,983
2007-12-18 2007-12-14 66.184 469,470 +4,533 6.26% 31,071,591
2007-12-17 2007-12-13 66.184 464,937 +4,868 6.20% 30,771,577
2007-12-10 2007-12-06 63.978 460,069 -453 6.13% 29,434,411
2007-11-27 2007-11-23 73.906 460,522 -454 6.14% 34,035,299
2007-11-22 2007-11-20 81.627 460,976 +2,938 6.14% 37,628,285
2007-11-21 2007-11-19 78.318 458,038 -3,173 6.10% 35,872,715
2007-11-14 2007-11-12 88.246 461,211 +453 6.15% 40,699,965
2007-11-12 2007-11-08 84.937 460,758 -1,859 6.14% 39,135,240
2007-11-09 2007-11-07 83.834 462,617 +1,859 6.17% 38,782,837
2007-11-01 2007-10-30 84.937 460,758 -4,080 6.14% 39,135,240
2007-10-30 2007-10-26 86.040 464,838 -1,813 6.19% 39,994,532
2007-10-29 2007-10-25 87.143 466,651 +8,232 6.22% 40,665,272
2007-10-08 2007-10-04 86.040 458,419 +725 6.11% 39,442,243
2007-10-05 2007-10-03 88.246 457,694 +8,295 6.10% 40,389,604
2007-10-04 2007-10-02 90.452 449,399 +453 5.99% 40,649,045
2007-10-03 2007-09-28 94.864 448,946 +13,979 5.98% 42,588,951
2007-10-02 2007-09-27 89.349 434,967 +7,706 5.80% 38,863,841
2007-09-27 2007-09-24 91.555 427,261 +3,173 5.69% 39,117,918
2007-09-25 2007-09-21 92.658 424,088 -9,773 5.65% 39,295,214
2007-09-24 2007-09-20 90.452 433,861 +5,440 5.78% 39,243,601
2007-09-20 2007-09-18 100.380 428,421 +26,471 5.71% 43,004,760
2007-09-19 2007-09-17 102.586 401,950 +15,484 5.36% 41,234,371
2007-09-18 2007-09-14 75.009 386,466 +17,678 5.15% 28,988,423
2007-09-17 2007-09-13 73.906 368,788 +14,315 4.91% 27,255,614
2007-09-14 2007-09-12 73.906 354,473 +2,266 4.72% 26,197,651
2007-09-13 2007-09-11 73.906 352,207 +12,230 4.69% 26,030,180
2007-09-06 2007-09-04 68.391 339,977 -454 4.53% 23,251,213
2007-09-04 2007-08-31 69.494 340,431 +8,876 4.54% 23,657,783
2007-08-31 2007-08-29 68.391 331,555 -1,360 4.42% 22,675,228
2007-08-29 2007-08-27 77.215 332,915 -6,799 4.44% 25,706,076
2007-08-28 2007-08-24 71.700 339,714 -1,814 4.53% 24,357,415
2007-08-27 2007-08-23 69.494 341,528 -4,079 4.55% 23,734,017
2007-08-23 2007-08-21 68.391 345,607 -680 4.61% 23,636,252
2007-08-22 2007-08-20 72.803 346,287 -9,020 4.61% 25,210,677
2007-08-21 2007-08-17 69.494 355,307 +9,065 4.74% 24,691,570
2007-08-20 2007-08-16 87.143 346,242 -8,703 4.61% 30,172,495
2007-08-09 2007-08-07 84.937 354,945 +9,066 4.73% 30,147,838
2007-08-01 2007-07-30 108.101 345,879 -907 4.61% 37,389,931
2007-07-31 2007-07-27 102.586 346,786 -1,359 4.62% 35,575,326
2007-07-27 2007-07-25 112.513 348,145 -635 4.64% 39,171,006
2007-07-24 2007-07-20 97.070 348,780 -4,533 4.65% 33,856,233
2007-07-23 2007-07-19 100.380 353,313 -906 4.71% 35,465,444
2007-07-19 2007-07-17 90.452 354,219 -2,811 4.72% 32,039,822
2007-07-17 2007-07-13 92.658 357,030 -9,564 4.76% 33,081,743
2007-07-16 2007-07-12 92.658 366,594 -6,663 4.89% 33,967,926
2007-07-10 2007-07-06 97.070 373,257 -907 4.97% 36,232,226
2007-07-04 2007-06-29 99.277 374,164 -226 4.99% 37,145,730
2007-06-28 2007-06-26 106.998 374,390 -2,267 4.99% 40,059,024
2007-06-27 2007-06-25 105.895 376,657 -17,678 5.02% 39,886,108
2007-06-26 2007-06-22 109.204 394,335 5.26% 43,063,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top