History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -4,152,400
2022-02-15 2022-02-11 0.091 4,152,400 -550,000 0.44% 377,868
2022-02-14 2022-02-10 0.099 4,702,400 +100,000 0.50% 465,538
2022-01-20 2022-01-18 0.109 4,602,400 +110,000 0.49% 501,662
2022-01-17 2022-01-13 0.105 4,492,400 +440,000 0.47% 471,702
2021-12-23 2021-12-21 0.128 4,052,400 -400,000 0.43% 518,707
2021-12-22 2021-12-20 0.088 4,452,400 -440,000 0.47% 391,811
2021-12-14 2021-12-10 0.081 4,892,400 +200,000 0.52% 396,284
2021-12-10 2021-12-08 0.088 4,692,400 +10,000 0.50% 412,931
2021-12-06 2021-12-02 0.083 4,682,400 +200,000 0.49% 388,639
2021-12-03 2021-12-01 0.090 4,482,400 +200,000 0.47% 403,416
2021-11-19 2021-11-17 0.125 4,282,400 +240,000 0.45% 535,300
2021-11-11 2021-11-09 0.106 4,042,400 -160,000 0.43% 428,494
2021-10-26 2021-10-22 0.111 4,202,400 +160,000 0.44% 466,466
2021-10-20 2021-10-18 0.146 4,042,400 -330,000 0.43% 590,190
2021-10-18 2021-10-12 0.191 4,372,400 -240,000 0.46% 835,128
2021-10-15 2021-10-11 0.185 4,612,400 +180,000 0.49% 853,294
2021-10-12 2021-10-08 0.143 4,432,400 -350,000 0.47% 633,833
2021-10-11 2021-10-07 0.129 4,782,400 +40,000 0.50% 616,930
2021-10-06 2021-10-04 0.127 4,742,400 -110,000 0.50% 602,285
2021-10-05 2021-09-30 0.113 4,852,400 +91,200 0.51% 548,321
2021-09-29 2021-09-27 0.085 4,761,200 +60,000 0.50% 404,702
2021-09-24 2021-09-21 0.089 4,701,200 -130,000 0.50% 418,407
2021-09-21 2021-09-17 0.084 4,831,200 -250,000 0.51% 405,821
2021-09-20 2021-09-16 0.067 5,081,200 +290,000 0.54% 340,440
2021-09-16 2021-09-14 0.062 4,791,200 +80,000 0.51% 297,054
2021-09-14 2021-09-10 0.067 4,711,200 +40,000 0.50% 315,650
2021-09-09 2021-09-07 0.066 4,671,200 -220,000 0.49% 308,299
2021-09-08 2021-09-06 0.068 4,891,200 +280,000 0.52% 332,602
2021-09-03 2021-09-01 0.064 4,611,200 -500,000 0.49% 295,117
2021-09-02 2021-08-31 0.064 5,111,200 +480,000 0.54% 327,117
2021-08-31 2021-08-27 0.064 4,631,200 -40,000 0.49% 296,397
2021-08-30 2021-08-26 0.059 4,671,200 +20,000 0.49% 275,601
2021-07-23 2021-07-21 0.048 4,651,200 -10,000 0.49% 223,258
2021-07-16 2021-07-14 0.051 4,661,200 -200,000 0.49% 237,721
2021-07-14 2021-07-12 0.050 4,861,200 +10,000 0.51% 243,060
2021-07-07 2021-07-05 0.057 4,851,200 +100,000 0.51% 276,518
2021-07-06 2021-07-02 0.057 4,751,200 +20,000 0.50% 270,818
2021-06-28 2021-06-24 0.066 4,731,200 +100,000 0.50% 312,259
2021-06-23 2021-06-21 0.066 4,631,200 -760,000 0.49% 305,659
2021-06-22 2021-06-18 0.062 5,391,200 +760,000 0.57% 334,254
2021-06-15 2021-06-10 0.070 4,631,200 -100,000 0.49% 324,184
2021-06-11 2021-06-09 0.079 4,731,200 +1,590,000 0.50% 373,765
2021-06-10 2021-06-08 0.075 3,141,200 +200,000 0.33% 235,590
2021-04-27 2021-04-23 0.100 2,941,200 +40,000 0.31% 294,120
2021-04-26 2021-04-22 0.100 2,901,200 -200,000 0.31% 290,120
2021-04-23 2021-04-21 0.101 3,101,200 +270,000 0.33% 313,221
2021-04-21 2021-04-19 0.103 2,831,200 -70,000 0.30% 291,614
2021-04-15 2021-04-13 0.106 2,901,200 -500,000 0.31% 307,527
2021-04-14 2021-04-12 0.106 3,401,200 -140,000 0.36% 360,527
2021-04-07 2021-03-31 0.092 3,541,200 +720,000 0.37% 325,790
2021-03-18 2021-03-16 0.135 2,821,200 +10,000 0.30% 380,862
2021-03-04 2021-03-02 0.140 2,811,200 +250,000 0.30% 393,568
2021-03-03 2021-03-01 0.149 2,561,200 -10,000 0.27% 381,619
2021-02-26 2021-02-24 0.142 2,571,200 -140,000 0.27% 365,110
2021-02-18 2021-02-16 0.159 2,711,200 +10,000 0.29% 431,081
2021-02-10 2021-02-08 0.149 2,701,200 -360,000 0.28% 402,479
2021-02-09 2021-02-05 0.151 3,061,200 +280,000 0.32% 462,241
2021-02-05 2021-02-03 0.145 2,781,200 -350,000 0.29% 403,274
2021-02-04 2021-02-02 0.153 3,131,200 +190,000 0.33% 479,074
2021-02-03 2021-02-01 0.149 2,941,200 -110,000 0.31% 438,239
2021-02-02 2021-01-29 0.145 3,051,200 +20,000 0.32% 442,424
2021-01-29 2021-01-27 0.134 3,031,200 +10,000 0.32% 406,181
2021-01-27 2021-01-25 0.113 3,021,200 -40,000 0.32% 341,396
2021-01-21 2021-01-19 0.102 3,061,200 -60,000 0.32% 312,242
2021-01-20 2021-01-18 0.102 3,121,200 -10,000 0.33% 318,362
2021-01-18 2021-01-14 0.095 3,131,200 +66,400 0.33% 297,464
2021-01-15 2021-01-13 0.106 3,064,800 -70,000 0.32% 324,869
2021-01-14 2021-01-12 0.098 3,134,800 +70,000 0.33% 307,210
2021-01-12 2021-01-08 0.094 3,064,800 -230,000 0.32% 288,091
2021-01-05 2020-12-31 0.094 3,294,800 +20,000 0.35% 309,711
2020-12-30 2020-12-28 0.110 3,274,800 +160,000 0.35% 360,228
2020-12-29 2020-12-24 0.126 3,114,800 -120,000 0.33% 392,465
2020-12-28 2020-12-22 0.130 3,234,800 -100,000 0.34% 420,524
2020-12-23 2020-12-21 0.085 3,334,800 +490,000 0.35% 283,458
2020-12-14 2020-12-10 0.089 2,844,800 -340,000 0.30% 253,187
2020-12-09 2020-12-07 0.086 3,184,800 +400 0.34% 273,893
2020-12-08 2020-12-04 0.093 3,184,400 -127,600 0.34% 296,149
2020-12-07 2020-12-03 0.091 3,312,000 +20,000 0.35% 301,392
2020-11-30 2020-11-26 0.104 3,292,000 +60,000 0.35% 342,368
2020-11-27 2020-11-25 0.098 3,232,000 +70,000 0.34% 316,736
2020-11-26 2020-11-24 0.098 3,162,000 +109,600 0.33% 309,876
2020-11-24 2020-11-20 0.104 3,052,400 +350,000 0.32% 317,450
2020-11-23 2020-11-19 0.105 2,702,400 -400,000 0.29% 283,752
2020-11-16 2020-11-12 0.106 3,102,400 -4,800 0.33% 328,854
2020-11-13 2020-11-11 0.102 3,107,200 +113,200 0.33% 316,934
2020-11-09 2020-11-05 0.075 2,994,000 +51,600 0.32% 224,550
2020-11-06 2020-11-04 0.079 2,942,400 +167,600 0.31% 232,450
2020-11-05 2020-11-03 0.083 2,774,800 +1,108,800 0.29% 230,308
2020-11-02 2020-10-29 0.250 1,666,000 +400 0.18% 416,500
2020-10-30 2020-10-28 0.250 1,665,600 +800 0.18% 416,400
2020-10-16 2020-10-14 0.250 1,664,800 +800 0.18% 416,200
2020-09-18 2020-09-16 0.250 1,664,000 +800 0.18% 416,000
2020-09-16 2020-09-14 0.250 1,663,200 +143,600 0.18% 415,800
2020-09-15 2020-09-11 0.250 1,519,600 +141,200 0.16% 379,900
2020-09-09 2020-09-07 0.250 1,378,400 +11,200 0.15% 344,600
2020-09-08 2020-09-04 0.250 1,367,200 +400 0.14% 341,800
2020-08-26 2020-08-24 0.250 1,366,800 +2,000 0.14% 341,700
2020-07-15 2020-07-13 0.250 1,364,800 +8,800 0.14% 341,200
2020-07-09 2020-07-07 0.250 1,356,000 +1,600 0.14% 339,000
2020-04-23 2020-04-21 0.250 1,354,400 +16,400 0.14% 338,600
2020-04-14 2020-04-08 0.250 1,338,000 +3,200 0.14% 334,500
2020-04-09 2020-04-07 0.250 1,334,800 +1,600 0.14% 333,700
2020-04-02 2020-03-31 0.250 1,333,200 +1,200 0.14% 333,300
2020-04-01 2020-03-30 0.250 1,332,000 -204,000 0.14% 333,000
2020-03-10 2020-03-06 0.250 1,536,000 +1,600 0.16% 384,000
2020-03-06 2020-03-04 0.250 1,534,400 +40,000 0.16% 383,600
2020-03-05 2020-03-03 0.250 1,494,400 +1,200 0.16% 373,600
2020-03-04 2020-03-02 0.250 1,493,200 +3,200 0.16% 373,300
2020-03-03 2020-02-28 0.250 1,490,000 +400 0.16% 372,500
2020-03-02 2020-02-27 0.250 1,489,600 -20,000 0.16% 372,400
2020-02-26 2020-02-24 0.250 1,509,600 -1,600 0.16% 377,400
2020-02-25 2020-02-21 0.250 1,511,200 -3,600 0.16% 377,800
2020-02-24 2020-02-20 0.250 1,514,800 -7,200 0.16% 378,700
2020-02-21 2020-02-19 0.250 1,522,000 -95,200 0.16% 380,500
2020-02-19 2020-02-17 0.250 1,617,200 -14,400 0.17% 404,300
2020-02-18 2020-02-14 0.250 1,631,600 +12,800 0.17% 407,900
2020-02-14 2020-02-12 0.250 1,618,800 +101,600 0.17% 404,700
2020-02-13 2020-02-11 0.250 1,517,200 +12,000 0.16% 379,300
2020-02-12 2020-02-10 0.250 1,505,200 +63,600 0.16% 376,300
2020-02-10 2020-02-06 0.275 1,441,600 -3,200 0.15% 396,440
2020-02-07 2020-02-05 0.275 1,444,800 +52,800 0.15% 397,320
2020-02-06 2020-02-04 0.275 1,392,000 +4,000 0.15% 382,800
2020-02-05 2020-02-03 0.275 1,388,000 +40,800 0.15% 381,700
2020-02-04 2020-01-31 0.275 1,347,200 +5,600 0.14% 370,480
2020-02-03 2020-01-30 0.275 1,341,600 +74,800 0.14% 368,940
2020-01-31 2020-01-29 0.300 1,266,800 +112,000 0.13% 380,040
2020-01-30 2020-01-24 0.325 1,154,800 -168,400 0.12% 375,310
2020-01-23 2020-01-21 0.350 1,323,200 +160,800 0.14% 463,120
2020-01-22 2020-01-20 0.350 1,162,400 -186,400 0.12% 406,840
2020-01-21 2020-01-17 0.350 1,348,800 +180,400 0.14% 472,080
2020-01-20 2020-01-16 0.350 1,168,400 -160,800 0.12% 408,940
2020-01-17 2020-01-15 0.350 1,329,200 +62,800 0.14% 465,220
2020-01-16 2020-01-14 0.350 1,266,400 +44,400 0.13% 443,240
2020-01-15 2020-01-13 0.325 1,222,000 -739,600 0.13% 397,150
2020-01-14 2020-01-10 0.325 1,961,600 +167,600 0.21% 637,520
2020-01-13 2020-01-09 0.325 1,794,000 +439,200 0.19% 583,050
2020-01-10 2020-01-08 0.325 1,354,800 +384,800 0.14% 440,310
2020-01-09 2020-01-07 0.350 970,000 +363,600 0.10% 339,500
2020-01-08 2020-01-06 0.350 606,400 +2,400 0.06% 212,240
2020-01-07 2020-01-03 0.375 604,000 +4,400 0.06% 226,500
2020-01-06 2020-01-02 0.400 599,600 +17,600 0.06% 239,840
2020-01-03 2019-12-31 0.375 582,000 -262,400 0.06% 218,250
2020-01-02 2019-12-27 0.425 844,400 +32,000 0.09% 358,870
2019-12-30 2019-12-24 0.450 812,400 -58,400 0.09% 365,580
2019-12-27 2019-12-20 0.450 870,800 +59,600 0.09% 391,860
2019-12-23 2019-12-19 0.350 811,200 -800 0.09% 283,920
2019-12-20 2019-12-18 0.350 812,000 +2,000 0.09% 284,200
2019-12-17 2019-12-13 0.350 810,000 +400 0.09% 283,500
2019-12-13 2019-12-11 0.375 809,600 +21,600 0.09% 303,600
2019-12-12 2019-12-10 0.375 788,000 +20,400 0.08% 295,500
2019-12-11 2019-12-09 0.375 767,600 +8,800 0.08% 287,850
2019-12-10 2019-12-06 0.400 758,800 -2,400 0.08% 303,520
2019-12-06 2019-12-04 0.375 761,200 +55,200 0.08% 285,450
2019-12-04 2019-12-02 0.400 706,000 +40,000 0.07% 282,400
2019-12-03 2019-11-29 0.400 666,000 +40,000 0.07% 266,400
2019-12-02 2019-11-28 0.425 626,000 -244,800 0.07% 266,050
2019-11-29 2019-11-27 0.450 870,800 +211,200 0.09% 391,860
2019-11-28 2019-11-26 0.450 659,600 +100,800 0.07% 296,820
2019-11-27 2019-11-25 0.400 558,800 +6,800 0.06% 223,520
2019-11-25 2019-11-21 0.475 552,000 -2,000 0.06% 262,200
2019-11-22 2019-11-20 0.475 554,000 -21,200 0.06% 263,150
2019-11-21 2019-11-19 0.400 575,200 +4,400 0.06% 230,080
2019-11-20 2019-11-18 0.450 570,800 +1,200 0.06% 256,860
2019-11-19 2019-11-15 0.450 569,600 +5,600 0.06% 256,320
2019-11-18 2019-11-14 0.450 564,000 +22,400 0.06% 253,800
2019-11-15 2019-11-13 0.475 541,600 +4,000 0.06% 257,260
2019-11-13 2019-11-11 0.500 537,600 -1,600 0.06% 268,800
2019-11-12 2019-11-08 0.500 539,200 -1,200 0.06% 269,600
2019-11-07 2019-11-05 0.500 540,400 +8,400 0.06% 270,200
2019-11-06 2019-11-04 0.525 532,000 +3,200 0.06% 279,300
2019-11-05 2019-11-01 0.550 528,800 -3,600 0.06% 290,840
2019-11-01 2019-10-30 0.575 532,400 -400 0.06% 306,130
2019-10-31 2019-10-29 0.600 532,800 -12,800 0.06% 319,680
2019-10-25 2019-10-23 0.600 545,600 -400 0.06% 327,360
2019-10-24 2019-10-22 0.600 546,000 -27,600 0.06% 327,600
2019-10-23 2019-10-21 0.600 573,600 +80,800 0.06% 344,160
2019-10-22 2019-10-18 0.600 492,800 -400 0.05% 295,680
2019-10-21 2019-10-17 0.600 493,200 -24,800 0.05% 295,920
2019-10-18 2019-10-16 0.600 518,000 +8,000 0.05% 310,800
2019-10-17 2019-10-15 0.600 510,000 -2,400 0.05% 306,000
2019-10-16 2019-10-14 0.625 512,400 -68,000 0.05% 320,250
2019-10-15 2019-10-11 0.625 580,400 +151,200 0.06% 362,750
2019-10-14 2019-10-10 0.600 429,200 -54,000 0.05% 257,520
2019-10-10 2019-10-08 0.825 483,200 -3,600 0.05% 398,640
2019-10-03 2019-09-30 0.850 486,800 -11,600 0.05% 413,780
2019-10-02 2019-09-27 0.825 498,400 -9,200 0.05% 411,180
2019-09-30 2019-09-26 0.825 507,600 -41,200 0.05% 418,770
2019-09-27 2019-09-25 0.775 548,800 +53,600 0.06% 425,320
2019-09-26 2019-09-24 0.875 495,200 -129,200 0.05% 433,300
2019-09-25 2019-09-23 0.825 624,400 +167,200 0.07% 515,130
2019-09-24 2019-09-20 0.650 457,200 -61,200 0.05% 297,180
2019-09-23 2019-09-19 0.675 518,400 -62,800 0.05% 349,920
2019-09-20 2019-09-18 0.675 581,200 -2,400 0.06% 392,310
2019-09-19 2019-09-17 0.725 583,600 -77,600 0.06% 423,110
2019-09-18 2019-09-16 0.725 661,200 +26,000 0.07% 479,370
2019-09-17 2019-09-13 0.825 635,200 +8,800 0.07% 524,040
2019-09-16 2019-09-12 0.825 626,400 +62,800 0.07% 516,780
2019-09-13 2019-09-11 0.750 563,600 +41,600 0.06% 422,700
2019-09-12 2019-09-10 0.725 522,000 +4,400 0.06% 378,450
2019-09-11 2019-09-09 0.700 517,600 -68,400 0.05% 362,320
2019-09-06 2019-09-04 0.650 586,000 -1,600 0.06% 380,900
2019-09-04 2019-09-02 0.650 587,600 +1,600 0.06% 381,940
2019-09-03 2019-08-30 0.675 586,000 +7,600 0.06% 395,550
2019-08-30 2019-08-28 0.675 578,400 -32,000 0.06% 390,420
2019-08-28 2019-08-26 0.675 610,400 -24,400 0.06% 412,020
2019-08-27 2019-08-23 0.675 634,800 +1,200 0.07% 428,490
2019-08-26 2019-08-22 0.675 633,600 -45,600 0.07% 427,680
2019-08-23 2019-08-21 0.675 679,200 +100,800 0.07% 458,460
2019-08-21 2019-08-19 0.650 578,400 +800 0.06% 375,960
2019-08-19 2019-08-15 0.675 577,600 +1,200 0.06% 389,880
2019-08-16 2019-08-14 0.650 576,400 +6,800 0.06% 374,660
2019-08-13 2019-08-09 0.650 569,600 +42,400 0.06% 370,240
2019-08-09 2019-08-07 0.750 527,200 +136,800 0.06% 395,400
2019-08-07 2019-08-05 0.675 390,400 +400 0.04% 263,520
2019-08-05 2019-08-01 0.800 390,000 -30,800 0.04% 312,000
2019-08-02 2019-07-31 0.725 420,800 -1,200 0.04% 305,080
2019-08-01 2019-07-30 0.775 422,000 -80,000 0.04% 327,050
2019-07-31 2019-07-29 0.825 502,000 -800 0.05% 414,150
2019-07-29 2019-07-25 0.850 502,800 -140,000 0.05% 427,380
2019-07-26 2019-07-24 0.850 642,800 -261,600 0.07% 546,380
2019-07-25 2019-07-23 0.950 904,400 +106,000 0.10% 859,180
2019-07-24 2019-07-22 0.875 798,400 +110,400 0.08% 698,600
2019-07-23 2019-07-19 0.825 688,000 +28,400 0.07% 567,600
2019-07-22 2019-07-18 0.900 659,600 +394,800 0.07% 593,640
2019-07-19 2019-07-17 0.600 264,800 +1,600 0.03% 158,880
2019-07-17 2019-07-15 0.600 263,200 +4,800 0.03% 157,920
2019-07-16 2019-07-12 0.600 258,400 -800 0.03% 155,040
2019-07-10 2019-07-08 0.525 259,200 -45,600 0.03% 136,080
2019-07-09 2019-07-05 0.575 304,800 -9,200 0.03% 175,260
2019-07-08 2019-07-04 0.575 314,000 -38,800 0.03% 180,550
2019-07-05 2019-07-03 0.575 352,800 +38,800 0.04% 202,860
2019-07-04 2019-07-02 0.600 314,000 -32,400 0.03% 188,400
2019-07-03 2019-06-28 0.600 346,400 +32,400 0.04% 207,840
2019-06-28 2019-06-26 0.525 314,000 -8,800 0.03% 164,850
2019-06-25 2019-06-21 0.550 322,800 -2,000 0.03% 177,540
2019-06-24 2019-06-20 0.550 324,800 -18,400 0.03% 178,640
2019-06-21 2019-06-19 0.525 343,200 -16,800 0.04% 180,180
2019-06-20 2019-06-18 0.575 360,000 +119,600 0.04% 207,000
2019-06-19 2019-06-17 0.500 240,400 -4,400 0.03% 120,200
2019-06-18 2019-06-14 0.600 244,800 +14,000 0.03% 146,880
2019-06-17 2019-06-13 0.700 230,800 +58,400 0.02% 161,560
2019-06-13 2019-06-11 0.800 172,400 -36,000 0.02% 137,920
2019-06-12 2019-06-10 0.800 208,400 -69,200 0.02% 166,720
2019-06-11 2019-06-06 0.900 277,600 +1,200 0.03% 249,840
2019-06-10 2019-06-05 0.950 276,400 +800 0.03% 262,580
2019-06-04 2019-05-31 0.975 275,600 +43,200 0.03% 268,710
2019-06-03 2019-05-30 0.950 232,400 +59,200 0.02% 220,780
2019-05-31 2019-05-29 0.975 173,200 +36,400 0.02% 168,870
2019-05-30 2019-05-28 1.025 136,800 -98,800 0.01% 140,220
2019-05-29 2019-05-27 1.100 235,600 -42,800 0.02% 259,160
2019-05-27 2019-05-23 1.150 278,400 -10,800 0.03% 320,160
2019-05-24 2019-05-22 1.200 289,200 +10,800 0.03% 347,040
2019-05-23 2019-05-21 1.175 278,400 +13,200 0.03% 327,120
2019-05-22 2019-05-20 1.100 265,200 +9,200 0.03% 291,720
2019-05-15 2019-05-10 1.125 256,000 +58,800 0.03% 288,000
2019-05-10 2019-05-08 1.050 197,200 -14,000 0.02% 207,060
2019-05-09 2019-05-07 1.075 211,200 +80,000 0.02% 227,040
2019-05-08 2019-05-06 1.075 131,200 -2,800 0.01% 141,040
2019-05-07 2019-05-03 1.125 134,000 +5,600 0.01% 150,750
2019-04-30 2019-04-26 1.175 128,400 -47,200 0.01% 150,870
2019-04-24 2019-04-18 1.275 175,600 -22,000 0.02% 223,890
2019-04-23 2019-04-17 1.300 197,600 -41,200 0.02% 256,880
2019-04-18 2019-04-16 1.275 238,800 +25,600 0.03% 304,470
2019-04-17 2019-04-15 1.425 213,200 +16,800 0.02% 303,810
2019-04-16 2019-04-12 1.450 196,400 +25,200 0.02% 284,780
2019-04-15 2019-04-11 1.350 171,200 -38,000 0.02% 231,120
2019-04-12 2019-04-10 1.350 209,200 -15,200 0.02% 282,420
2019-04-11 2019-04-09 1.400 224,400 +183,600 0.02% 314,160
2019-04-10 2019-04-08 1.150 40,800 -8,400 0.00% 46,920
2019-04-08 2019-04-03 1.125 49,200 -2,800 0.01% 55,350
2019-04-04 2019-04-02 1.075 52,000 -4,400 0.01% 55,900
2019-04-03 2019-04-01 1.150 56,400 +6,000 0.01% 64,860
2019-04-02 2019-03-29 1.175 50,400 -8,000 0.01% 59,220
2019-04-01 2019-03-28 1.150 58,400 +19,600 0.01% 67,160
2019-03-29 2019-03-27 1.275 38,800 -77,200 0.00% 49,470
2019-03-28 2019-03-26 1.050 116,000 -11,600 0.01% 121,800
2019-03-27 2019-03-25 0.900 127,600 +13,200 0.01% 114,840
2019-03-22 2019-03-20 0.725 114,400 +102,800 0.01% 82,940
2019-03-20 2019-03-18 1.575 11,600 +800 0.00% 18,270
2019-03-08 2019-03-06 2.750 10,800 +400 0.00% 29,700
2019-03-07 2019-03-05 2.925 10,400 -800 0.00% 30,420
2019-03-06 2019-03-04 2.975 11,200 +1,600 0.00% 33,320
2019-03-01 2019-02-27 3.125 9,600 +800 0.00% 30,000
2019-02-21 2019-02-19 2.925 8,800 +800 0.00% 25,740
2019-02-20 2019-02-18 2.950 8,000 -2,400 0.00% 23,600
2019-02-11 2019-02-04 3.025 10,400 -3,600 0.00% 31,460
2019-02-08 2019-01-31 2.925 14,000 +2,400 0.00% 40,950
2019-01-30 2019-01-28 3.050 11,600 -3,200 0.00% 35,380
2019-01-28 2019-01-24 3.225 14,800 +6,800 0.00% 47,730
2019-01-09 2019-01-07 3.175 8,000 +400 0.00% 25,400
2018-12-19 2018-12-17 3.600 7,600 +2,000 0.00% 27,360
2018-12-12 2018-12-10 3.425 5,600 -6,000 0.00% 19,180
2018-12-04 2018-11-30 2.925 11,600 -4,000 0.00% 33,930
2018-12-03 2018-11-29 2.875 15,600 +10,000 0.00% 44,850
2018-11-29 2018-11-27 2.550 5,600 -6,000 0.00% 14,280
2018-11-28 2018-11-26 2.825 11,600 -7,600 0.00% 32,770
2018-11-27 2018-11-23 2.950 19,200 +4,000 0.00% 56,640
2018-11-20 2018-11-16 3.250 15,200 -3,200 0.00% 49,400
2018-11-09 2018-11-07 3.575 18,400 +1,600 0.00% 65,780
2018-10-31 2018-10-29 3.700 16,800 -1,600 0.00% 62,160
2018-10-30 2018-10-26 3.775 18,400 +1,600 0.00% 69,460
2018-10-24 2018-10-22 4.000 16,800 +800 0.00% 67,200
2018-10-23 2018-10-19 4.075 16,000 +400 0.00% 65,200
2018-10-16 2018-10-12 5.100 15,600 +2,800 0.00% 79,560
2018-10-15 2018-10-11 4.925 12,800 +2,400 0.00% 63,040
2018-10-12 2018-10-10 5.250 10,400 -400 0.00% 54,600
2018-10-10 2018-10-08 5.450 10,800 -6,000 0.00% 58,860
2018-10-08 2018-10-04 5.550 16,800 +11,600 0.00% 93,240
2018-10-05 2018-10-03 5.225 5,200 +800 0.00% 27,170
2018-09-28 2018-09-26 5.600 4,400 -400 0.00% 24,640
2018-09-21 2018-09-19 5.700 4,800 +400 0.00% 27,360
2018-08-29 2018-08-27 7.750 4,400 +4,000 0.00% 34,100
2018-08-20 2018-08-16 8.125 400 -4,000 0.00% 3,250
2018-08-15 2018-08-13 7.875 4,400 +4,000 0.00% 34,650
2018-08-06 2018-08-02 8.500 400 -70,000 0.00% 3,400
2018-07-31 2018-07-27 8.375 70,400 -70,000 0.01% 589,600
2018-07-30 2018-07-26 8.375 140,400 -3,600 0.01% 1,175,850
2018-07-27 2018-07-25 8.375 144,000 +140,000 0.02% 1,206,000
2018-07-17 2018-07-13 8.000 4,000 -800 0.00% 32,000
2018-07-04 2018-06-29 8.125 4,800 +4,000 0.00% 39,000
2018-06-13 2018-06-11 8.500 800 -400 0.00% 6,800
2018-05-29 2018-05-25 8.500 1,200 +800 0.00% 10,200
2018-04-23 2018-04-19 8.500 400 -800 0.00% 3,400
2018-04-17 2018-04-13 8.625 1,200 +800 0.00% 10,350
2018-04-12 2018-04-10 8.625 400 -1,200 0.00% 3,450
2018-03-26 2018-03-22 8.875 1,600 -38,400 0.00% 14,200
2018-03-21 2018-03-19 8.875 40,000 +37,200 0.00% 355,000
2018-03-16 2018-03-14 9.750 2,800 +1,200 0.00% 27,300
2018-03-05 2018-03-01 10.000 1,600 +400 0.00% 16,000
2018-02-08 2018-02-06 8.875 1,200 -2,400 0.00% 10,650
2018-02-01 2018-01-30 9.000 3,600 +2,400 0.00% 32,400
2018-01-05 2018-01-03 9.750 1,200 +1,200 0.00% 11,700
2017-06-09 2017-06-07 18.290 0 -426
2017-03-09 2017-03-07 21.103 426 -427 0.00% 8,990
2017-03-08 2017-03-06 21.572 853 +853 0.00% 18,401
2016-12-05 2016-12-01 22.041 0 -1,279
2016-10-11 2016-10-06 21.572 1,279 +1,279 0.00% 27,591
2016-10-04 2016-09-30 22.041 0 -1,279
2016-09-15 2016-09-13 21.807 1,279 +1,279 0.00% 27,891
2016-09-08 2016-09-06 22.041 0 -1,279
2016-09-05 2016-09-01 22.041 1,279 +1,279 0.00% 28,191
2016-06-30 2016-06-28 22.510 0 -426
2016-06-16 2016-06-14 23.683 426 +426 0.00% 10,089
2013-12-10 2013-12-06 5.229 0 -426
2013-11-12 2013-11-08 5.043 426 -22 0.00% 2,148
2013-10-18 2013-10-16 4.730 448 -2,241 0.00% 2,119
2013-10-17 2013-10-15 4.864 2,689 +2,241 0.00% 13,080
2013-09-11 2013-09-09 6.694 448 -269 0.00% 2,999
2013-09-10 2013-09-06 6.248 717 +269 0.00% 4,479
2013-06-24 2013-06-20 11.045 448 -179 0.00% 4,948
2013-06-20 2013-06-18 11.156 627 +179 0.00% 6,995
2013-06-14 2013-06-11 11.379 448 +448 0.00% 5,098
2013-06-06 2013-06-04 14.503 0 -1,793
2013-05-20 2013-05-15 10.933 1,793 +1,793 0.00% 19,603
2013-01-28 2013-01-24 11.826 0 -179
2013-01-25 2013-01-23 11.826 179 +179 0.00% 2,117
2012-12-27 2012-12-20 7.698 0 -179
2012-12-18 2012-12-14 6.917 179 +179 0.00% 1,238
2012-11-08 2012-11-06 7.809 0 -90
2012-11-01 2012-10-30 7.809 90 -44 0.00% 703
2012-10-31 2012-10-29 7.475 134 +134 0.00% 1,002
2012-10-29 2012-10-25 8.479 0 -134
2012-10-26 2012-10-24 7.363 134 +134 0.00% 987
2012-09-19 2012-09-17 8.144 0 -90
2012-09-17 2012-09-13 8.033 90 +90 0.00% 723
2011-07-21 2011-07-19 11.156 0 -179
2011-07-19 2011-07-15 11.379 179 +179 0.00% 2,037
2011-05-20 2011-05-18 18.073 0 -90
2011-05-19 2011-05-17 17.850 90 +90 0.00% 1,607
2011-04-29 2011-04-27 20.304 0 -45
2011-04-28 2011-04-26 20.528 45 +45 0.00% 924
2011-02-22 2011-02-18 28.783 0 -45
2011-02-21 2011-02-17 29.006 45 +45 0.00% 1,305
2011-01-28 2011-01-26 31.238 0 -45
2011-01-27 2011-01-25 31.238 45 +45 0.00% 1,406
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top