History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -1,399,500
2022-02-28 2022-02-24 0.072 1,399,500 +10,000 0.15% 100,764
2022-02-24 2022-02-22 0.075 1,389,500 +120,000 0.15% 104,212
2022-02-10 2022-02-08 0.098 1,269,500 -10,000 0.13% 124,411
2022-02-04 2022-01-27 0.081 1,279,500 -40,000 0.13% 103,640
2022-01-28 2022-01-26 0.088 1,319,500 +50,000 0.14% 116,116
2022-01-25 2022-01-21 0.096 1,269,500 -10,000 0.13% 121,872
2022-01-21 2022-01-19 0.103 1,279,500 -100,000 0.13% 131,788
2022-01-20 2022-01-18 0.109 1,379,500 +100,000 0.15% 150,366
2022-01-17 2022-01-13 0.105 1,279,500 -20,000 0.13% 134,348
2022-01-14 2022-01-12 0.085 1,299,500 -10,000 0.14% 110,458
2022-01-06 2022-01-04 0.109 1,309,500 -10,000 0.14% 142,736
2021-12-30 2021-12-28 0.120 1,319,500 -410,000 0.14% 158,340
2021-12-29 2021-12-24 0.110 1,729,500 -110,000 0.18% 190,245
2021-12-28 2021-12-22 0.106 1,839,500 -70,000 0.19% 194,987
2021-12-23 2021-12-21 0.128 1,909,500 +40,000 0.20% 244,416
2021-12-22 2021-12-20 0.088 1,869,500 +430,000 0.20% 164,516
2021-12-21 2021-12-17 0.077 1,439,500 -10,000 0.15% 110,842
2021-12-15 2021-12-13 0.075 1,449,500 -10,000 0.15% 108,712
2021-12-13 2021-12-09 0.080 1,459,500 -20,000 0.15% 116,760
2021-12-09 2021-12-07 0.088 1,479,500 -30,000 0.16% 130,196
2021-12-07 2021-12-03 0.090 1,509,500 -30,000 0.16% 135,855
2021-12-06 2021-12-02 0.083 1,539,500 -170,000 0.16% 127,778
2021-12-03 2021-12-01 0.090 1,709,500 -730,000 0.18% 153,855
2021-12-01 2021-11-29 0.099 2,439,500 +260,000 0.26% 241,510
2021-11-30 2021-11-26 0.111 2,179,500 +410,000 0.23% 241,924
2021-11-29 2021-11-25 0.118 1,769,500 -40,000 0.19% 208,801
2021-11-26 2021-11-24 0.111 1,809,500 -90,000 0.19% 200,854
2021-11-25 2021-11-23 0.105 1,899,500 +110,000 0.20% 199,448
2021-11-24 2021-11-22 0.111 1,789,500 +280,000 0.19% 198,634
2021-11-23 2021-11-19 0.120 1,509,500 -230,000 0.16% 181,140
2021-11-22 2021-11-18 0.122 1,739,500 -350,000 0.18% 212,219
2021-11-19 2021-11-17 0.125 2,089,500 -120,000 0.22% 261,188
2021-11-18 2021-11-16 0.118 2,209,500 +80,000 0.23% 260,721
2021-11-16 2021-11-12 0.111 2,129,500 -210,000 0.22% 236,374
2021-11-15 2021-11-11 0.120 2,339,500 -90,000 0.25% 280,740
2021-11-12 2021-11-10 0.103 2,429,500 +180,000 0.26% 250,238
2021-11-11 2021-11-09 0.106 2,249,500 -100,000 0.24% 238,447
2021-11-10 2021-11-08 0.103 2,349,500 +100,000 0.25% 241,998
2021-11-09 2021-11-05 0.084 2,249,500 -10,000 0.24% 188,958
2021-11-08 2021-11-04 0.085 2,259,500 +90,000 0.24% 192,058
2021-11-05 2021-11-03 0.086 2,169,500 +210,000 0.23% 186,577
2021-11-04 2021-11-02 0.088 1,959,500 +280,000 0.21% 172,436
2021-11-03 2021-11-01 0.088 1,679,500 -70,000 0.18% 147,796
2021-11-02 2021-10-29 0.084 1,749,500 -120,000 0.18% 146,958
2021-11-01 2021-10-28 0.084 1,869,500 +90,000 0.20% 157,038
2021-10-28 2021-10-26 0.102 1,779,500 +70,000 0.19% 181,509
2021-10-27 2021-10-25 0.104 1,709,500 +120,000 0.18% 177,788
2021-10-26 2021-10-22 0.111 1,589,500 -280,000 0.17% 176,434
2021-10-25 2021-10-21 0.119 1,869,500 -380,000 0.20% 222,470
2021-10-22 2021-10-20 0.116 2,249,500 +90,000 0.24% 260,942
2021-10-21 2021-10-19 0.125 2,159,500 +300,000 0.23% 269,938
2021-10-20 2021-10-18 0.146 1,859,500 -150,000 0.20% 271,487
2021-10-19 2021-10-15 0.171 2,009,500 -20,000 0.21% 343,624
2021-10-18 2021-10-12 0.191 2,029,500 -10,000 0.21% 387,634
2021-10-15 2021-10-11 0.185 2,039,500 -80,000 0.22% 377,308
2021-10-12 2021-10-08 0.143 2,119,500 -10,000 0.22% 303,088
2021-10-11 2021-10-07 0.129 2,129,500 -20,000 0.22% 274,706
2021-10-06 2021-10-04 0.127 2,149,500 -10,000 0.23% 272,986
2021-09-13 2021-09-09 0.067 2,159,500 -10,000 0.23% 144,686
2021-09-09 2021-09-07 0.066 2,169,500 -10,000 0.23% 143,187
2021-09-01 2021-08-30 0.061 2,179,500 -10,000 0.23% 132,950
2021-07-28 2021-07-26 0.046 2,189,500 -30,000 0.23% 100,717
2021-07-20 2021-07-16 0.050 2,219,500 -90,000 0.23% 110,975
2021-07-19 2021-07-15 0.051 2,309,500 -230,000 0.24% 117,784
2021-07-15 2021-07-13 0.050 2,539,500 -184,000 0.27% 126,975
2021-07-14 2021-07-12 0.050 2,723,500 -220,000 0.29% 136,175
2021-07-07 2021-07-05 0.057 2,943,500 -20,000 0.31% 167,780
2021-06-04 2021-06-02 0.082 2,963,500 -10,000 0.31% 243,007
2021-04-12 2021-04-08 0.101 2,973,500 +10,000 0.31% 300,324
2021-04-07 2021-03-31 0.092 2,963,500 +200,000 0.31% 272,642
2021-03-22 2021-03-18 0.130 2,763,500 -40,000 0.29% 359,255
2021-03-19 2021-03-17 0.124 2,803,500 +110,000 0.30% 347,634
2021-03-17 2021-03-15 0.126 2,693,500 +40,000 0.28% 339,381
2021-03-11 2021-03-09 0.123 2,653,500 +80,000 0.28% 326,380
2021-03-09 2021-03-05 0.129 2,573,500 +20,000 0.27% 331,982
2021-03-05 2021-03-03 0.141 2,553,500 +80,000 0.27% 360,043
2021-03-03 2021-03-01 0.149 2,473,500 +50,000 0.26% 368,552
2021-03-01 2021-02-25 0.145 2,423,500 -90,000 0.26% 351,408
2021-02-26 2021-02-24 0.142 2,513,500 +80,000 0.27% 356,917
2021-02-24 2021-02-22 0.145 2,433,500 +30,000 0.26% 352,858
2021-02-23 2021-02-19 0.150 2,403,500 -140,000 0.25% 360,525
2021-02-22 2021-02-18 0.143 2,543,500 +320,000 0.27% 363,720
2021-02-18 2021-02-16 0.159 2,223,500 -50,000 0.23% 353,536
2021-02-17 2021-02-11 0.156 2,273,500 -90,000 0.24% 354,666
2021-02-10 2021-02-08 0.149 2,363,500 +230,000 0.25% 352,162
2021-02-09 2021-02-05 0.151 2,133,500 -30,000 0.23% 322,158
2021-02-08 2021-02-04 0.148 2,163,500 -180,000 0.23% 320,198
2021-02-05 2021-02-03 0.145 2,343,500 -160,000 0.25% 339,808
2021-02-04 2021-02-02 0.153 2,503,500 +240,000 0.26% 383,036
2021-02-03 2021-02-01 0.149 2,263,500 -220,000 0.24% 337,262
2021-02-01 2021-01-28 0.145 2,483,500 -10,000 0.26% 360,108
2021-01-29 2021-01-27 0.134 2,493,500 +30,000 0.26% 334,129
2021-01-28 2021-01-26 0.112 2,463,500 -50,000 0.26% 275,912
2021-01-26 2021-01-22 0.100 2,513,500 +20,000 0.27% 251,350
2021-01-25 2021-01-21 0.104 2,493,500 +100,000 0.26% 259,324
2021-01-21 2021-01-19 0.102 2,393,500 +10,000 0.25% 244,137
2021-01-20 2021-01-18 0.102 2,383,500 +30,000 0.25% 243,117
2020-11-27 2020-11-25 0.098 2,353,500 +10,000 0.25% 230,643
2020-11-20 2020-11-18 0.105 2,343,500 +10,000 0.25% 246,068
2020-11-18 2020-11-16 0.100 2,333,500 +400 0.25% 233,350
2020-11-17 2020-11-13 0.105 2,333,100 +78,800 0.25% 244,976
2020-11-16 2020-11-12 0.106 2,254,300 +82,800 0.24% 238,956
2020-11-13 2020-11-11 0.102 2,171,500 +400 0.23% 221,493
2020-11-11 2020-11-09 0.081 2,171,100 +400 0.23% 175,859
2020-11-05 2020-11-03 0.083 2,170,700 -110,000 0.23% 180,168
2020-11-04 2020-11-02 0.250 2,280,700 +1,882,386 0.24% 570,175
2020-06-09 2020-06-05 0.250 398,314 +10,800 0.04% 99,579
2020-03-02 2020-02-27 0.250 387,514 -12,800 0.04% 96,879
2020-02-20 2020-02-18 0.250 400,314 -34,000 0.04% 100,079
2020-02-18 2020-02-14 0.250 434,314 -41,600 0.05% 108,579
2020-02-17 2020-02-13 0.250 475,914 -11,200 0.05% 118,979
2020-02-13 2020-02-11 0.250 487,114 +436,000 0.05% 121,779
2020-02-11 2020-02-07 0.275 51,114 -21,600 0.01% 14,056
2020-02-10 2020-02-06 0.275 72,714 -72,000 0.01% 19,996
2020-02-07 2020-02-05 0.275 144,714 -56,800 0.02% 39,796
2020-02-06 2020-02-04 0.275 201,514 -61,200 0.02% 55,416
2020-02-04 2020-01-31 0.275 262,714 +40,000 0.03% 72,246
2020-02-03 2020-01-30 0.275 222,714 +83,200 0.02% 61,246
2020-01-31 2020-01-29 0.300 139,514 -70,000 0.01% 41,854
2020-01-30 2020-01-24 0.325 209,514 +36,000 0.02% 68,092
2020-01-29 2020-01-22 0.350 173,514 +40,000 0.02% 60,730
2020-01-23 2020-01-21 0.350 133,514 -40,000 0.01% 46,730
2020-01-22 2020-01-20 0.350 173,514 +800 0.02% 60,730
2020-01-21 2020-01-17 0.350 172,714 -71,200 0.02% 60,450
2020-01-20 2020-01-16 0.350 243,914 +81,200 0.03% 85,370
2020-01-17 2020-01-15 0.350 162,714 +40,000 0.02% 56,950
2020-01-16 2020-01-14 0.350 122,714 +40,000 0.01% 42,950
2020-01-15 2020-01-13 0.325 82,714 -40,000 0.01% 26,882
2020-01-10 2020-01-08 0.325 122,714 -140,400 0.01% 39,882
2020-01-09 2020-01-07 0.350 263,114 +109,717 0.03% 92,090
2020-01-07 2020-01-03 0.375 153,397 -75,600 0.02% 57,524
2020-01-06 2020-01-02 0.400 228,997 -22,000 0.02% 91,599
2020-01-03 2019-12-31 0.375 250,997 -12,400 0.03% 94,124
2020-01-02 2019-12-27 0.425 263,397 +82,800 0.03% 111,944
2019-12-30 2019-12-24 0.450 180,597 -47,600 0.02% 81,269
2019-12-27 2019-12-20 0.450 228,197 -7,200 0.02% 102,689
2019-12-23 2019-12-19 0.350 235,397 +800 0.02% 82,389
2019-12-19 2019-12-17 0.350 234,597 -3,200 0.02% 82,109
2019-12-18 2019-12-16 0.350 237,797 -800 0.03% 83,229
2019-12-11 2019-12-09 0.375 238,597 -40,000 0.03% 89,474
2019-12-09 2019-12-05 0.375 278,597 +144,800 0.03% 104,474
2019-12-06 2019-12-04 0.375 133,797 -16,400 0.01% 50,174
2019-12-05 2019-12-03 0.375 150,197 +56,564 0.02% 56,324
2019-12-04 2019-12-02 0.400 93,633 -48,000 0.01% 37,453
2019-12-03 2019-11-29 0.400 141,633 +12,500 0.01% 56,653
2019-12-02 2019-11-28 0.425 129,133 -6,000 0.01% 54,882
2019-11-29 2019-11-27 0.450 135,133 -66,800 0.01% 60,810
2019-11-28 2019-11-26 0.450 201,933 +63,200 0.02% 90,870
2019-11-27 2019-11-25 0.400 138,733 +120,636 0.01% 55,493
2019-11-26 2019-11-22 0.450 18,097 -8,800 0.00% 8,144
2019-11-25 2019-11-21 0.475 26,897 +19,014 0.00% 12,776
2019-11-22 2019-11-20 0.475 7,883 -72,074 0.00% 3,744
2019-11-21 2019-11-19 0.400 79,957 +44,000 0.01% 31,983
2019-11-20 2019-11-18 0.450 35,957 -60,000 0.00% 16,181
2019-11-19 2019-11-15 0.450 95,957 -13,600 0.01% 43,181
2019-11-15 2019-11-13 0.475 109,557 +3,600 0.01% 52,040
2019-11-13 2019-11-11 0.500 105,957 -3,600 0.01% 52,979
2019-11-08 2019-11-06 0.500 109,557 -2,000 0.01% 54,779
2019-11-07 2019-11-05 0.500 111,557 -4,800 0.01% 55,779
2019-11-06 2019-11-04 0.525 116,357 -86,800 0.01% 61,087
2019-11-05 2019-11-01 0.550 203,157 +800 0.02% 111,736
2019-11-04 2019-10-31 0.575 202,357 +40,000 0.02% 116,355
2019-10-31 2019-10-29 0.600 162,357 -30,400 0.02% 97,414
2019-10-30 2019-10-28 0.600 192,757 -24,480 0.02% 115,654
2019-10-29 2019-10-25 0.625 217,237 +40,000 0.02% 135,773
2019-10-28 2019-10-24 0.600 177,237 +98,400 0.02% 106,342
2019-10-24 2019-10-22 0.600 78,837 -6,400 0.01% 47,302
2019-10-23 2019-10-21 0.600 85,237 +39,200 0.01% 51,142
2019-10-22 2019-10-18 0.600 46,037 -126,400 0.00% 27,622
2019-10-21 2019-10-17 0.600 172,437 -213,456 0.02% 103,462
2019-10-18 2019-10-16 0.600 385,893 +92,000 0.04% 231,536
2019-10-17 2019-10-15 0.600 293,893 +130,000 0.03% 176,336
2019-10-16 2019-10-14 0.625 163,893 +86,800 0.02% 102,433
2019-10-15 2019-10-11 0.625 77,093 -119,600 0.01% 48,183
2019-10-14 2019-10-10 0.600 196,693 +138,400 0.02% 118,016
2019-10-11 2019-10-09 0.725 58,293 -30,840 0.01% 42,262
2019-10-10 2019-10-08 0.825 89,133 -63,400 0.01% 73,535
2019-10-09 2019-10-04 0.850 152,533 +110,160 0.02% 129,653
2019-10-08 2019-10-03 0.850 42,373 -29,681 0.00% 36,017
2019-10-04 2019-10-02 0.825 72,054 -71,160 0.01% 59,445
2019-10-03 2019-09-30 0.850 143,214 +6,200 0.02% 121,732
2019-10-02 2019-09-27 0.825 137,014 -14,560 0.01% 113,037
2019-09-30 2019-09-26 0.825 151,574 -47,600 0.02% 125,049
2019-09-27 2019-09-25 0.775 199,174 -230,000 0.02% 154,360
2019-09-26 2019-09-24 0.875 429,174 -1,071,039 0.05% 375,527
2019-09-25 2019-09-23 0.825 1,500,213 +769,050 0.16% 1,237,676
2019-09-24 2019-09-20 0.650 731,163 +715,649 0.08% 475,256
2019-09-23 2019-09-19 0.675 15,514 -88,954 0.00% 10,472
2019-09-20 2019-09-18 0.675 104,468 +88,000 0.01% 70,516
2019-09-18 2019-09-16 0.725 16,468 -235,948 0.00% 11,939
2019-09-17 2019-09-13 0.825 252,416 +235,600 0.03% 208,243
2019-09-16 2019-09-12 0.825 16,816 -132 0.00% 13,873
2019-09-13 2019-09-11 0.750 16,948 -107,004 0.00% 12,711
2019-09-12 2019-09-10 0.725 123,952 +77,200 0.01% 89,865
2019-09-11 2019-09-09 0.700 46,752 -76,800 0.00% 32,726
2019-09-10 2019-09-06 0.700 123,552 +108,800 0.01% 86,486
2019-09-09 2019-09-05 0.700 14,752 -222,000 0.00% 10,326
2019-09-06 2019-09-04 0.650 236,752 +46,400 0.02% 153,889
2019-09-05 2019-09-03 0.650 190,352 +167,600 0.02% 123,729
2019-09-04 2019-09-02 0.650 22,752 -5,244 0.00% 14,789
2019-09-03 2019-08-30 0.675 27,996 -25,560 0.00% 18,897
2019-09-02 2019-08-29 0.675 53,556 +30,400 0.01% 36,150
2019-08-30 2019-08-28 0.675 23,156 -139,006 0.00% 15,630
2019-08-29 2019-08-27 0.700 162,162 +111,200 0.02% 113,513
2019-08-28 2019-08-26 0.675 50,962 -197,200 0.01% 34,399
2019-08-27 2019-08-23 0.675 248,162 +58,800 0.03% 167,509
2019-08-26 2019-08-22 0.675 189,362 -111,200 0.02% 127,819
2019-08-23 2019-08-21 0.675 300,562 +176,800 0.03% 202,879
2019-08-22 2019-08-20 0.625 123,762 -122,075 0.01% 77,351
2019-08-21 2019-08-19 0.650 245,837 +32,000 0.03% 159,794
2019-08-20 2019-08-16 0.675 213,837 -38,000 0.02% 144,340
2019-08-19 2019-08-15 0.675 251,837 +208,800 0.03% 169,990
2019-08-16 2019-08-14 0.650 43,037 +18,400 0.00% 27,974
2019-08-15 2019-08-13 0.650 24,637 -91,833 0.00% 16,014
2019-08-14 2019-08-12 0.650 116,470 -7,200 0.01% 75,706
2019-08-13 2019-08-09 0.650 123,670 -778,461 0.01% 80,386
2019-08-12 2019-08-08 0.700 902,131 +507,600 0.10% 631,492
2019-08-09 2019-08-07 0.750 394,531 +47,200 0.04% 295,898
2019-08-08 2019-08-06 0.650 347,331 +98,400 0.04% 225,765
2019-08-07 2019-08-05 0.675 248,931 +174,800 0.03% 168,028
2019-08-06 2019-08-02 0.750 74,131 +66,000 0.01% 55,598
2019-08-05 2019-08-01 0.800 8,131 -339,378 0.00% 6,505
2019-08-02 2019-07-31 0.725 347,509 +146,400 0.04% 251,944
2019-08-01 2019-07-30 0.775 201,109 +122,800 0.02% 155,859
2019-07-31 2019-07-29 0.825 78,309 +70,400 0.01% 64,605
2019-07-30 2019-07-26 0.850 7,909 -326,214 0.00% 6,723
2019-07-29 2019-07-25 0.850 334,123 +104,400 0.04% 284,005
2019-07-26 2019-07-24 0.850 229,723 +18,400 0.02% 195,265
2019-07-25 2019-07-23 0.950 211,323 +70,000 0.02% 200,757
2019-07-24 2019-07-22 0.875 141,323 -16,400 0.01% 123,658
2019-07-23 2019-07-19 0.825 157,723 +56,000 0.02% 130,121
2019-07-22 2019-07-18 0.900 101,723 -242,400 0.01% 91,551
2019-07-19 2019-07-17 0.600 344,123 +100,000 0.04% 206,474
2019-07-18 2019-07-16 0.600 244,123 +234,234 0.03% 146,474
2019-07-17 2019-07-15 0.600 9,889 -952 0.00% 5,933
2019-07-16 2019-07-12 0.600 10,841 -232,492 0.00% 6,505
2019-07-15 2019-07-11 0.575 243,333 +208,010 0.03% 139,916
2019-07-12 2019-07-10 0.575 35,323 -176,000 0.00% 20,311
2019-07-11 2019-07-09 0.575 211,323 +16,000 0.02% 121,511
2019-07-10 2019-07-08 0.525 195,323 +1,200 0.02% 102,545
2019-07-08 2019-07-04 0.575 194,123 +62,800 0.02% 111,621
2019-07-03 2019-06-28 0.600 131,323 -40,800 0.01% 78,794
2019-06-27 2019-06-25 0.525 172,123 -44,000 0.02% 90,365
2019-06-26 2019-06-24 0.550 216,123 +84,800 0.02% 118,868
2019-06-25 2019-06-21 0.550 131,323 -84,800 0.01% 72,228
2019-06-24 2019-06-20 0.550 216,123 +66,000 0.02% 118,868
2019-06-21 2019-06-19 0.525 150,123 -20,800 0.02% 78,815
2019-06-20 2019-06-18 0.575 170,923 -45,200 0.02% 98,281
2019-06-18 2019-06-14 0.600 216,123 +43,200 0.02% 129,674
2019-06-17 2019-06-13 0.700 172,923 -36,800 0.02% 121,046
2019-06-14 2019-06-12 0.725 209,723 +78,400 0.02% 152,049
2019-06-13 2019-06-11 0.800 131,323 -6,000 0.01% 105,058
2019-06-12 2019-06-10 0.800 137,323 -78,800 0.01% 109,858
2019-06-11 2019-06-06 0.900 216,123 +35,600 0.02% 194,511
2019-06-10 2019-06-05 0.950 180,523 -8,400 0.02% 171,497
2019-06-06 2019-06-04 1.000 188,923 +57,600 0.02% 188,923
2019-06-05 2019-06-03 0.975 131,323 -684,800 0.01% 128,040
2019-05-31 2019-05-29 0.975 816,123 +128,000 0.09% 795,720
2019-05-29 2019-05-27 1.100 688,123 +82,800 0.07% 756,935
2019-05-28 2019-05-24 1.200 605,323 -4,000 0.06% 726,388
2019-05-27 2019-05-23 1.150 609,323 -3,200 0.06% 700,721
2019-05-24 2019-05-22 1.200 612,523 -41,240 0.06% 735,028
2019-05-23 2019-05-21 1.175 653,763 +1,200 0.07% 768,172
2019-05-22 2019-05-20 1.100 652,563 -80,400 0.07% 717,819
2019-05-21 2019-05-17 1.100 732,963 +3,600 0.08% 806,259
2019-05-20 2019-05-16 1.075 729,363 +39,200 0.08% 784,065
2019-05-17 2019-05-15 1.075 690,163 +8,000 0.07% 741,925
2019-05-16 2019-05-14 1.075 682,163 +590,000 0.07% 733,325
2019-04-10 2019-04-08 1.150 92,163 -11,200 0.01% 105,987
2019-04-04 2019-04-02 1.075 103,363 -15,600 0.01% 111,115
2019-04-03 2019-04-01 1.150 118,963 +15,600 0.01% 136,807
2019-04-02 2019-03-29 1.175 103,363 +38,400 0.01% 121,452
2019-04-01 2019-03-28 1.150 64,963 +24,000 0.01% 74,707
2019-03-27 2019-03-25 0.900 40,963 -34,000 0.00% 36,867
2019-03-22 2019-03-20 0.725 74,963 +73,018 0.01% 54,348
2019-03-18 2019-03-14 1.975 1,945 -79,960 0.00% 3,841
2019-03-12 2019-03-08 2.300 81,905 -80,000 0.01% 188,382
2019-03-08 2019-03-06 2.750 161,905 +156,000 0.02% 445,239
2019-03-04 2019-02-28 3.050 5,905 -36 0.00% 18,010
2019-02-20 2019-02-18 2.950 5,941 -6,326 0.00% 17,526
2019-02-14 2019-02-12 2.950 12,267 -13,200 0.00% 36,188
2019-02-01 2019-01-30 3.000 25,467 -596,000 0.00% 76,401
2019-01-29 2019-01-25 3.050 621,467 +19,600 0.07% 1,895,474
2019-01-28 2019-01-24 3.225 601,867 -1,234 0.06% 1,941,021
2019-01-25 2019-01-23 2.975 603,101 -800 0.06% 1,794,225
2019-01-22 2019-01-18 3.225 603,901 -1,200 0.06% 1,947,581
2019-01-21 2019-01-17 2.975 605,101 -400 0.06% 1,800,175
2019-01-17 2019-01-15 3.325 605,501 -400 0.06% 2,013,291
2019-01-16 2019-01-14 3.300 605,901 +4,400 0.06% 1,999,473
2019-01-15 2019-01-11 3.275 601,501 -400 0.06% 1,969,916
2019-01-08 2019-01-04 3.300 601,901 +400 0.06% 1,986,273
2019-01-03 2018-12-31 3.625 601,501 -79,822 0.06% 2,180,441
2018-12-28 2018-12-24 3.325 681,323 +32,000 0.07% 2,265,399
2018-12-14 2018-12-12 3.625 649,323 -800 0.07% 2,353,796
2018-12-13 2018-12-11 3.475 650,123 +11,600 0.07% 2,259,177
2018-12-11 2018-12-07 3.500 638,523 +5,600 0.07% 2,234,831
2018-12-07 2018-12-05 3.550 632,923 +11,005 0.07% 2,246,877
2018-12-05 2018-12-03 3.325 621,918 +20,000 0.07% 2,067,877
2018-12-04 2018-11-30 2.925 601,918 -92 0.06% 1,760,610
2018-12-03 2018-11-29 2.875 602,010 -1,721 0.06% 1,730,779
2018-11-29 2018-11-27 2.550 603,731 +3,048 0.06% 1,539,514
2018-11-27 2018-11-23 2.950 600,683 -2,098 0.06% 1,772,015
2018-11-26 2018-11-22 3.050 602,781 +1,397 0.06% 1,838,482
2018-11-23 2018-11-21 3.175 601,384 -400 0.06% 1,909,394
2018-11-21 2018-11-19 3.275 601,784 -1,441 0.06% 1,970,843
2018-11-19 2018-11-15 3.325 603,225 -1,698 0.06% 2,005,723
2018-11-16 2018-11-14 3.375 604,923 -13,200 0.06% 2,041,615
2018-11-14 2018-11-12 3.475 618,123 -12,000 0.06% 2,147,977
2018-11-13 2018-11-09 3.425 630,123 -9,600 0.07% 2,158,171
2018-11-07 2018-11-05 3.575 639,723 +19,266 0.07% 2,287,010
2018-11-05 2018-11-01 3.650 620,457 +18,800 0.07% 2,264,668
2018-11-02 2018-10-31 3.550 601,657 -19,584 0.06% 2,135,882
2018-11-01 2018-10-30 3.700 621,241 +19,600 0.07% 2,298,592
2018-10-31 2018-10-29 3.700 601,641 -25,682 0.06% 2,226,072
2018-10-30 2018-10-26 3.775 627,323 +5,600 0.07% 2,368,144
2018-10-26 2018-10-24 4.075 621,723 -15,200 0.07% 2,533,521
2018-10-19 2018-10-16 5.100 636,923 +35,494 0.07% 3,248,307
2018-10-18 2018-10-15 5.100 601,429 +151 0.06% 3,067,288
2018-10-16 2018-10-12 5.100 601,278 -8 0.06% 3,066,518
2018-10-15 2018-10-11 4.925 601,286 -132 0.06% 2,961,334
2018-10-12 2018-10-10 5.250 601,418 +87 0.06% 3,157,445
2018-10-11 2018-10-09 5.450 601,331 -28,952 0.06% 3,277,254
2018-10-10 2018-10-08 5.450 630,283 +29,600 0.07% 3,435,042
2018-10-09 2018-10-05 5.525 600,683 -630 0.06% 3,318,774
2018-10-08 2018-10-04 5.550 601,313 -393 0.06% 3,337,287
2018-10-05 2018-10-03 5.225 601,706 -12,026 0.06% 3,143,914
2018-10-04 2018-10-02 5.425 613,732 +4,400 0.06% 3,329,496
2018-10-03 2018-09-28 5.575 609,332 -14,000 0.06% 3,397,026
2018-10-02 2018-09-27 5.575 623,332 -21,200 0.07% 3,475,076
2018-09-28 2018-09-26 5.600 644,532 -6,802 0.07% 3,609,379
2018-09-27 2018-09-24 5.575 651,334 +50,104 0.07% 3,631,187
2018-09-26 2018-09-21 5.700 601,230 -2,465 0.06% 3,427,011
2018-09-24 2018-09-20 5.700 603,695 -18,862 0.06% 3,441,062
2018-09-21 2018-09-19 5.700 622,557 -10,800 0.07% 3,548,575
2018-09-20 2018-09-18 5.750 633,357 -1,200 0.07% 3,641,803
2018-09-19 2018-09-17 6.500 634,557 +10,800 0.07% 4,124,621
2018-09-17 2018-09-13 7.125 623,757 -142,766 0.07% 4,444,269
2018-09-14 2018-09-12 7.250 766,523 +136,800 0.08% 5,557,292
2018-09-12 2018-09-10 7.500 629,723 -14,400 0.07% 4,722,923
2018-09-11 2018-09-07 7.500 644,123 +9,600 0.07% 4,830,923
2018-09-07 2018-09-05 7.250 634,523 +6,400 0.07% 4,600,292
2018-09-06 2018-09-04 8.000 628,123 -800 0.07% 5,024,984
2018-09-05 2018-09-03 8.125 628,923 +27,858 0.07% 5,109,999
2018-09-04 2018-08-31 8.125 601,065 -64 0.06% 4,883,653
2018-09-03 2018-08-30 8.000 601,129 -5,956 0.06% 4,809,032
2018-08-31 2018-08-29 7.750 607,085 -1,600 0.06% 4,704,909
2018-08-30 2018-08-28 7.625 608,685 -1,200 0.06% 4,641,223
2018-08-29 2018-08-27 7.750 609,885 +9,200 0.06% 4,726,609
2018-08-22 2018-08-20 8.125 600,685 -1,120 0.06% 4,880,566
2018-08-21 2018-08-17 8.125 601,805 -27,918 0.06% 4,889,666
2018-08-20 2018-08-16 8.125 629,723 +5,712 0.07% 5,116,499
2018-08-17 2018-08-15 7.875 624,011 +23,328 0.07% 4,914,087
2018-08-16 2018-08-14 7.875 600,683 -482 0.06% 4,730,379
2018-08-15 2018-08-13 7.875 601,165 -8,684 0.06% 4,734,174
2018-08-09 2018-08-07 8.125 609,849 +5,600 0.06% 4,955,023
2018-08-08 2018-08-06 8.375 604,249 +3,200 0.06% 5,060,585
2018-08-03 2018-08-01 8.625 601,049 -31,413 0.06% 5,184,048
2018-07-31 2018-07-27 8.375 632,462 +31,200 0.07% 5,296,869
2018-07-30 2018-07-26 8.375 601,262 +131 0.06% 5,035,569
2018-07-27 2018-07-25 8.375 601,131 -698 0.06% 5,034,472
2018-07-12 2018-07-10 8.000 601,829 -1,094 0.06% 4,814,632
2018-07-11 2018-07-09 8.000 602,923 -15,600 0.06% 4,823,384
2018-07-10 2018-07-06 8.000 618,523 -11,600 0.06% 4,948,184
2018-07-09 2018-07-05 8.000 630,123 +24,902 0.07% 5,040,984
2018-07-06 2018-07-04 8.000 605,221 -48,102 0.06% 4,841,768
2018-07-05 2018-07-03 8.000 653,323 +25,200 0.07% 5,226,584
2018-07-04 2018-06-29 8.125 628,123 +24,400 0.07% 5,103,499
2018-06-25 2018-06-21 8.500 603,723 -20,130 0.06% 5,131,646
2018-06-22 2018-06-20 8.500 623,853 +19,600 0.07% 5,302,751
2018-06-21 2018-06-19 8.500 604,253 +2,580 0.06% 5,136,151
2018-06-15 2018-06-13 8.500 601,673 -11,650 0.06% 5,114,221
2018-06-11 2018-06-07 8.500 613,323 -5,200 0.06% 5,213,246
2018-06-05 2018-06-01 8.500 618,523 +2,400 0.06% 5,257,446
2018-06-04 2018-05-31 8.625 616,123 -10,800 0.06% 5,314,061
2018-05-24 2018-05-21 8.500 626,923 +25,894 0.07% 5,328,846
2018-05-16 2018-05-14 8.500 601,029 -33,094 0.06% 5,108,747
2018-05-09 2018-05-07 8.625 634,123 +28,622 0.07% 5,469,311
2018-05-08 2018-05-04 8.500 605,501 +4,400 0.06% 5,146,759
2018-05-07 2018-05-03 8.750 601,101 -3,795 0.06% 5,259,634
2018-04-18 2018-04-16 8.625 604,896 -8,800 0.06% 5,217,228
2018-04-17 2018-04-13 8.625 613,696 -7,200 0.06% 5,293,128
2018-04-16 2018-04-12 8.500 620,896 +19,780 0.07% 5,277,616
2018-04-11 2018-04-09 8.500 601,116 -3,052 0.06% 5,109,486
2018-04-04 2018-03-29 9.000 604,168 -26,400 0.06% 5,437,512
2018-04-03 2018-03-28 8.625 630,568 -400 0.07% 5,438,649
2018-03-28 2018-03-26 8.625 630,968 +24,688 0.07% 5,442,099
2018-03-27 2018-03-23 8.500 606,280 +5,200 0.06% 5,153,380
2018-03-26 2018-03-22 8.875 601,080 -33,200 0.06% 5,334,585
2018-03-21 2018-03-19 8.875 634,280 -1,149 0.07% 5,629,235
2018-03-20 2018-03-16 8.875 635,429 -27,894 0.07% 5,639,432
2018-03-19 2018-03-15 9.250 663,323 +9,200 0.07% 6,135,738
2018-03-14 2018-03-12 9.750 654,123 +10,000 0.07% 6,377,699
2018-03-13 2018-03-09 9.750 644,123 +2,800 0.07% 6,280,199
2018-03-12 2018-03-08 9.500 641,323 -1,200 0.07% 6,092,569
2018-03-09 2018-03-07 9.250 642,523 -400 0.07% 5,943,338
2018-03-08 2018-03-06 9.500 642,923 +41,066 0.07% 6,107,769
2018-03-07 2018-03-05 9.500 601,857 -10,000 0.06% 5,717,642
2018-03-02 2018-02-28 10.000 611,857 -37,200 0.06% 6,118,570
2018-03-01 2018-02-27 9.500 649,057 -20,536 0.07% 6,166,042
2018-02-22 2018-02-20 8.875 669,593 +8,400 0.07% 5,942,638
2018-02-12 2018-02-08 8.875 661,193 +283 0.07% 5,868,088
2018-02-09 2018-02-07 8.875 660,910 -244 0.07% 5,865,576
2018-02-08 2018-02-06 8.875 661,154 +271 0.07% 5,867,742
2018-02-05 2018-02-01 9.000 660,883 -29,455 0.07% 5,947,947
2018-02-02 2018-01-31 9.000 690,338 +6,400 0.07% 6,213,042
2018-01-30 2018-01-26 9.000 683,938 +3,600 0.08% 6,155,442
2018-01-25 2018-01-23 9.000 680,338 +19,600 0.08% 6,123,042
2018-01-24 2018-01-22 9.000 660,738 +338 0.08% 5,946,642
2018-01-18 2018-01-16 9.000 660,400 +20,000 0.08% 5,943,600
2018-01-16 2018-01-12 9.000 640,400 +39,240 0.07% 5,763,600
2018-01-11 2018-01-09 9.250 601,160 -3,200 0.07% 5,560,730
2018-01-08 2018-01-04 9.500 604,360 -3,200 0.07% 5,741,420
2018-01-02 2017-12-28 9.875 607,560 -34,000 0.07% 5,999,655
2017-12-20 2017-12-18 9.500 641,560 +560 0.07% 6,094,820
2017-12-01 2017-11-29 9.750 641,000 +31,960 0.07% 6,249,750
2017-11-28 2017-11-24 10.125 609,040 +7,200 0.07% 6,166,530
2017-11-27 2017-11-23 9.625 601,840 -3,260 0.07% 5,792,710
2017-11-22 2017-11-20 9.750 605,100 -16,000 0.07% 5,899,725
2017-11-16 2017-11-14 9.875 621,100 -17,600 0.07% 6,133,363
2017-11-15 2017-11-13 9.875 638,700 -1,200 0.07% 6,307,163
2017-11-13 2017-11-09 9.875 639,900 -40,000 0.07% 6,319,013
2017-11-10 2017-11-08 9.875 679,900 +57,704 0.08% 6,714,013
2017-11-09 2017-11-07 9.875 622,196 -24,204 0.07% 6,144,186
2017-10-27 2017-10-25 10.000 646,400 +46,000 0.08% 6,464,000
2017-10-25 2017-10-23 10.000 600,400 -39,036 0.07% 6,004,000
2017-10-23 2017-10-19 10.000 639,436 +2,520 0.07% 6,394,360
2017-10-19 2017-10-17 10.125 636,916 -280,400 0.07% 6,448,775
2017-10-18 2017-10-16 10.250 917,316 -1,600 0.11% 9,402,489
2017-10-17 2017-10-13 10.125 918,916 -71,280 0.11% 9,304,025
2017-10-16 2017-10-12 10.125 990,196 -80,000 0.12% 10,025,735
2017-10-13 2017-10-11 10.125 1,070,196 -40,000 0.12% 10,835,735
2017-10-12 2017-10-10 10.250 1,110,196 -43,412 0.13% 11,379,509
2017-10-11 2017-10-09 10.250 1,153,608 -207,600 0.13% 11,824,482
2017-10-10 2017-10-06 10.250 1,361,208 +19,684 0.16% 13,952,382
2017-10-09 2017-10-04 10.250 1,341,524 -20,000 0.16% 13,750,621
2017-10-06 2017-10-03 10.375 1,361,524 -360,000 0.16% 14,125,812
2017-10-04 2017-09-29 10.375 1,721,524 -240,000 0.20% 17,860,812
2017-10-03 2017-09-28 11.000 1,961,524 -9,716 0.23% 21,576,764
2017-09-29 2017-09-27 12.000 1,971,240 -2,684,000 0.23% 23,654,880
2017-09-28 2017-09-26 13.500 4,655,240 +3,689,560 0.54% 62,845,740
2017-09-27 2017-09-25 11.875 965,680 -51,480 0.14% 11,467,450
2017-09-26 2017-09-22 11.875 1,017,160 +10,400 0.15% 12,078,775
2017-09-25 2017-09-21 11.875 1,006,760 -92,800 0.15% 11,955,275
2017-09-22 2017-09-20 11.750 1,099,560 +158,440 0.16% 12,919,830
2017-09-21 2017-09-19 11.750 941,120 +4,400 0.14% 11,058,160
2017-09-20 2017-09-18 11.625 936,720 -609,720 0.14% 10,889,370
2017-09-19 2017-09-15 11.875 1,546,440 -397,956 0.23% 18,363,975
2017-09-18 2017-09-14 12.750 1,944,396 +981,212 0.28% 24,791,049
2017-09-15 2017-09-13 13.500 963,184 +30,784 0.14% 13,002,984
2017-09-14 2017-09-12 13.250 932,400 -29,480 0.14% 12,354,300
2017-09-13 2017-09-11 13.500 961,880 +75,080 0.14% 12,985,380
2017-09-12 2017-09-08 14.250 886,800 +74,400 0.13% 12,636,900
2017-09-11 2017-09-07 14.500 812,400 -5,600 0.12% 11,779,800
2017-09-08 2017-09-06 14.500 818,000 -33,600 0.12% 11,861,000
2017-09-07 2017-09-05 15.000 851,600 +320,000 0.12% 12,774,000
2017-09-06 2017-09-04 14.750 531,600 -26,560 0.08% 7,841,100
2017-09-05 2017-09-01 15.000 558,160 +22,560 0.08% 8,372,400
2017-09-04 2017-08-31 16.000 535,600 -21,600 0.08% 8,569,600
2017-09-01 2017-08-30 14.750 557,200 -7,200 0.08% 8,218,700
2017-08-31 2017-08-29 14.750 564,400 +7,200 0.08% 8,324,900
2017-08-30 2017-08-28 14.500 557,200 -38,188 0.08% 8,079,400
2017-08-29 2017-08-25 13.600 595,388 +57,788 0.09% 8,097,277
2017-08-28 2017-08-24 13.600 537,600 -35,576 0.08% 7,311,360
2017-08-24 2017-08-21 14.069 573,176 -22,689 0.08% 8,063,993
2017-08-22 2017-08-18 14.069 595,865 -12,367 0.08% 8,383,204
2017-08-21 2017-08-17 14.069 608,232 +7,335 0.08% 8,557,195
2017-08-18 2017-08-16 14.069 600,897 +266,118 0.08% 8,453,999
2017-08-17 2017-08-15 15.476 334,779 -16,633 0.05% 5,180,994
2017-08-16 2017-08-14 16.179 351,412 +427 0.05% 5,685,604
2017-08-15 2017-08-11 16.179 350,985 +4,264 0.05% 5,678,695
2017-08-10 2017-08-08 16.179 346,721 +11,942 0.05% 5,609,707
2017-08-09 2017-08-07 16.179 334,779 -17,486 0.05% 5,416,493
2017-08-08 2017-08-04 16.179 352,265 +2,986 0.05% 5,699,405
2017-08-07 2017-08-03 16.179 349,279 +2,985 0.05% 5,651,093
2017-08-04 2017-08-02 16.179 346,294 +2,985 0.05% 5,602,798
2017-08-03 2017-08-01 16.179 343,309 +2,985 0.05% 5,554,503
2017-08-02 2017-07-31 16.179 340,324 +2,986 0.05% 5,506,208
2017-08-01 2017-07-28 16.179 337,338 +23,882 0.05% 5,457,896
2017-07-25 2017-07-21 16.414 313,456 +60,985 0.04% 5,145,002
2017-07-21 2017-07-19 16.414 252,471 +69,089 0.03% 4,144,007
2017-07-10 2017-07-06 16.648 183,382 +1,279 0.03% 3,052,994
2017-07-07 2017-07-05 16.648 182,103 +2,559 0.02% 3,031,701
2017-07-06 2017-07-04 16.648 179,544 -13,647 0.02% 2,989,098
2017-07-04 2017-06-30 16.883 193,191 +13,647 0.03% 3,261,597
2017-07-03 2017-06-29 16.883 179,544 -8,530 0.02% 3,031,198
2017-06-30 2017-06-28 16.648 188,074 +8,530 0.03% 3,131,108
2017-06-27 2017-06-23 16.648 179,544 -15,396 0.02% 2,989,098
2017-06-26 2017-06-22 16.648 194,940 +15,396 0.03% 3,245,415
2017-06-21 2017-06-19 16.414 179,544 -21,302 0.02% 2,946,998
2017-06-20 2017-06-16 16.648 200,846 +6,802 0.03% 3,343,740
2017-06-19 2017-06-15 16.648 194,044 -8,956 0.03% 3,230,498
2017-06-16 2017-06-14 16.648 203,000 +22,560 0.03% 3,379,600
2017-06-15 2017-06-13 16.883 180,440 -5,970 0.02% 3,046,325
2017-06-14 2017-06-12 16.883 186,410 +6,866 0.03% 3,147,115
2017-06-13 2017-06-09 16.414 179,544 -9,088 0.02% 2,946,998
2017-06-12 2017-06-08 17.821 188,632 -3,280 0.03% 3,361,552
2017-06-09 2017-06-07 18.290 191,912 +1,706 0.03% 3,510,004
2017-06-08 2017-06-06 18.524 190,206 +427 0.03% 3,523,402
2017-06-07 2017-06-05 18.524 189,779 -427 0.03% 3,515,492
2017-06-02 2017-05-31 18.524 190,206 +7,250 0.03% 3,523,402
2017-06-01 2017-05-29 18.524 182,956 -2,559 0.02% 3,389,102
2017-05-29 2017-05-25 18.759 185,515 +1,280 0.03% 3,480,006
2017-05-26 2017-05-24 18.759 184,235 +2,132 0.03% 3,455,994
2017-05-25 2017-05-23 18.759 182,103 +427 0.02% 3,416,001
2017-05-23 2017-05-19 18.524 181,676 +2,132 0.02% 3,365,391
2017-05-19 2017-05-17 18.524 179,544 -15,341 0.02% 3,325,898
2017-05-18 2017-05-16 18.759 194,885 +427 0.03% 3,655,774
2017-05-17 2017-05-15 18.759 194,458 +426 0.03% 3,647,764
2017-05-16 2017-05-12 18.759 194,032 +853 0.03% 3,639,773
2017-05-15 2017-05-11 18.759 193,179 +427 0.03% 3,623,772
2017-05-12 2017-05-10 18.759 192,752 +853 0.03% 3,615,762
2017-05-11 2017-05-09 18.759 191,899 +426 0.03% 3,599,761
2017-05-10 2017-05-08 18.759 191,473 -1,706 0.03% 3,591,769
2017-05-08 2017-05-04 18.759 193,179 -14,500 0.03% 3,623,772
2017-05-05 2017-05-02 18.759 207,679 +427 0.03% 3,895,772
2017-05-04 2017-04-28 18.759 207,252 +426 0.03% 3,887,762
2017-05-02 2017-04-27 18.759 206,826 +427 0.03% 3,879,770
2017-04-28 2017-04-26 18.759 206,399 +426 0.03% 3,871,761
2017-04-27 2017-04-25 18.759 205,973 +427 0.03% 3,863,769
2017-04-26 2017-04-24 18.759 205,546 +426 0.03% 3,855,759
2017-04-25 2017-04-21 18.759 205,120 +427 0.03% 3,847,768
2017-04-20 2017-04-18 18.759 204,693 +426 0.03% 3,839,758
2017-04-19 2017-04-13 18.759 204,267 +3,838 0.03% 3,831,767
2017-04-18 2017-04-12 18.759 200,429 +427 0.03% 3,759,772
2017-04-13 2017-04-11 18.993 200,002 +14,445 0.03% 3,798,659
2017-04-12 2017-04-10 18.993 185,557 +70,836 0.03% 3,524,303
2017-04-11 2017-04-07 19.228 114,721 -14,926 0.02% 2,205,808
2017-04-10 2017-04-06 19.228 129,647 +11,088 0.02% 2,492,799
2017-04-07 2017-04-05 19.462 118,559 +11,515 0.02% 2,307,403
2017-04-06 2017-04-03 19.697 107,044 -7,250 0.01% 2,108,398
2017-04-03 2017-03-30 19.697 114,294 -853 0.02% 2,251,198
2017-03-31 2017-03-29 19.697 115,147 +8,103 0.02% 2,267,999
2017-03-27 2017-03-23 20.166 107,044 -20,335 0.01% 2,158,598
2017-03-24 2017-03-22 20.166 127,379 +853 0.02% 2,568,663
2017-03-23 2017-03-21 19.931 126,526 -9,518 0.02% 2,521,794
2017-03-22 2017-03-20 19.931 136,044 +19,618 0.02% 2,711,498
2017-03-21 2017-03-17 19.931 116,426 +9,382 0.02% 2,320,491
2017-03-17 2017-03-15 19.931 107,044 -28,190 0.01% 2,133,498
2017-03-16 2017-03-14 20.634 135,234 +27,721 0.02% 2,790,484
2017-03-15 2017-03-13 20.634 107,513 -6,824 0.01% 2,218,475
2017-03-14 2017-03-10 20.634 114,337 -3,838 0.02% 2,359,285
2017-03-13 2017-03-09 21.103 118,175 -7,690 0.02% 2,493,900
2017-03-10 2017-03-08 20.634 125,865 +15,753 0.02% 2,597,159
2017-03-09 2017-03-07 21.103 110,112 -14,927 0.02% 2,323,743
2017-03-08 2017-03-06 21.572 125,039 +11,434 0.02% 2,697,393
2017-03-07 2017-03-03 18.759 113,605 -7,676 0.02% 2,131,073
2017-03-06 2017-03-02 18.993 121,281 +78,207 0.02% 2,303,503
2017-03-03 2017-03-01 18.759 43,074 +25,710 0.01% 808,009
2017-03-02 2017-02-28 19.462 17,364 +2,700 0.00% 337,939
2017-03-01 2017-02-27 19.931 14,664 +6,397 0.00% 292,269
2017-02-28 2017-02-24 19.931 8,267 +7,841 0.00% 164,770
2017-02-27 2017-02-23 21.572 426 -5,423 0.00% 9,190
2017-02-24 2017-02-22 21.572 5,849 -2,559 0.00% 126,177
2017-02-23 2017-02-21 21.338 8,408 -197,883 0.00% 179,409
2017-02-22 2017-02-20 21.572 206,291 -17,058 0.03% 4,450,195
2017-02-17 2017-02-15 21.572 223,349 +205,132 0.03% 4,818,177
2017-02-16 2017-02-14 21.807 18,217 -24,046 0.00% 397,256
2017-02-15 2017-02-13 22.041 42,263 +33,691 0.01% 931,535
2017-02-14 2017-02-10 22.041 8,572 +6,397 0.00% 188,939
2017-02-13 2017-02-09 22.276 2,175 -2,559 0.00% 48,450
2017-02-10 2017-02-08 22.510 4,734 -2,559 0.00% 106,564
2017-02-09 2017-02-07 22.745 7,293 -3,411 0.00% 165,878
2017-02-08 2017-02-06 22.745 10,704 +10,278 0.00% 243,461
2017-02-07 2017-02-03 22.745 426 -3,758 0.00% 9,689
2017-02-06 2017-02-02 22.979 4,184 -426 0.00% 96,145
2017-02-02 2017-01-27 22.979 4,610 -7,677 0.00% 105,935
2017-02-01 2017-01-25 23.214 12,287 +427 0.00% 285,228
2017-01-26 2017-01-24 23.448 11,860 +11,429 0.00% 278,097
2017-01-25 2017-01-23 23.448 431 -5,966 0.00% 10,106
2017-01-24 2017-01-20 23.214 6,397 +426 0.00% 148,499
2017-01-23 2017-01-19 23.448 5,971 +427 0.00% 140,010
2017-01-19 2017-01-17 23.214 5,544 -20,897 0.00% 128,697
2017-01-18 2017-01-16 22.979 26,441 +4,691 0.00% 607,596
2017-01-17 2017-01-13 22.979 21,750 -11,944 0.00% 499,800
2017-01-16 2017-01-12 23.448 33,694 +11,941 0.00% 790,066
2017-01-13 2017-01-11 23.448 21,753 +99 0.00% 510,070
2017-01-12 2017-01-10 23.448 21,654 +4,689 0.00% 507,749
2017-01-11 2017-01-09 23.448 16,965 +2 0.00% 397,800
2017-01-10 2017-01-06 23.448 16,963 +1 0.00% 397,753
2017-01-09 2017-01-05 23.448 16,962 -2 0.00% 397,730
2017-01-06 2017-01-04 23.448 16,964 +16,533 0.00% 397,777
2017-01-05 2017-01-03 23.448 431 -422 0.00% 10,106
2017-01-04 2016-12-30 23.448 853 -16,449 0.00% 20,001
2017-01-03 2016-12-29 22.979 17,302 -6 0.00% 397,588
2016-12-30 2016-12-28 22.979 17,308 +16,882 0.00% 397,726
2016-12-22 2016-12-20 22.979 426 -16,889 0.00% 9,789
2016-12-21 2016-12-19 22.745 17,315 +16,889 0.00% 393,827
2016-12-19 2016-12-15 22.276 426 -3,839 0.00% 9,490
2016-12-16 2016-12-14 22.745 4,265 +3,839 0.00% 97,007
2016-12-15 2016-12-13 22.510 426 -17,081 0.00% 9,589
2016-12-13 2016-12-09 22.745 17,507 +17,081 0.00% 398,194
2016-12-12 2016-12-08 22.745 426 -24,736 0.00% 9,689
2016-12-09 2016-12-07 22.510 25,162 +24,736 0.00% 566,405
2016-12-08 2016-12-06 22.276 426 -4,713 0.00% 9,490
2016-12-07 2016-12-05 22.276 5,139 +4,691 0.00% 114,476
2016-12-06 2016-12-02 22.041 448 -22,263 0.00% 9,875
2016-12-05 2016-12-01 22.041 22,711 +4,691 0.00% 500,582
2016-12-02 2016-11-30 22.041 18,020 -7,441 0.00% 397,186
2016-12-01 2016-11-29 22.041 25,461 +7,250 0.00% 561,196
2016-11-30 2016-11-28 21.807 18,211 +1 0.00% 397,125
2016-11-29 2016-11-25 21.807 18,210 -1 0.00% 397,104
2016-11-28 2016-11-24 21.807 18,211 +13,409 0.00% 397,125
2016-11-25 2016-11-23 22.041 4,802 -13,407 0.00% 105,843
2016-11-24 2016-11-22 21.807 18,209 +13,454 0.00% 397,082
2016-11-22 2016-11-18 21.338 4,755 +426 0.00% 101,462
2016-11-21 2016-11-17 21.103 4,329 +427 0.00% 91,357
2016-11-18 2016-11-16 21.103 3,902 -8,956 0.00% 82,346
2016-11-17 2016-11-15 21.103 12,858 +8,167 0.00% 271,348
2016-11-16 2016-11-14 21.338 4,691 +3,838 0.00% 100,096
2016-11-14 2016-11-10 21.572 853 +427 0.00% 18,401
2016-11-10 2016-11-08 21.103 426 -600 0.00% 8,990
2016-11-09 2016-11-07 21.572 1,026 -7,608 0.00% 22,133
2016-11-08 2016-11-04 21.572 8,634 +3,480 0.00% 186,256
2016-11-07 2016-11-03 21.338 5,154 -13,647 0.00% 109,976
2016-11-04 2016-11-02 21.103 18,801 +11,913 0.00% 396,766
2016-11-03 2016-11-01 21.338 6,888 +6,462 0.00% 146,976
2016-11-02 2016-10-31 21.572 426 -5 0.00% 9,190
2016-11-01 2016-10-28 21.807 431 +5 0.00% 9,399
2016-10-31 2016-10-27 21.572 426 -98,579 0.00% 9,190
2016-10-28 2016-10-26 21.572 99,005 +98,152 0.01% 2,135,777
2016-10-27 2016-10-25 21.338 853 -426 0.00% 18,201
2016-10-25 2016-10-20 21.103 1,279 +426 0.00% 26,991
2016-10-24 2016-10-19 21.103 853 +427 0.00% 18,001
2016-10-19 2016-10-17 21.103 426 -7,250 0.00% 8,990
2016-10-18 2016-10-14 21.338 7,676 -4,692 0.00% 163,790
2016-10-17 2016-10-13 21.338 12,368 +5,971 0.00% 263,908
2016-10-14 2016-10-12 21.338 6,397 +5,971 0.00% 136,499
2016-10-13 2016-10-11 21.338 426 -17,983 0.00% 9,090
2016-10-12 2016-10-07 21.572 18,409 +2 0.00% 397,127
2016-10-11 2016-10-06 21.572 18,407 -3,989 0.00% 397,083
2016-10-07 2016-10-05 22.041 22,396 +6,397 0.00% 493,639
2016-10-06 2016-10-04 22.041 15,999 -2,022 0.00% 352,640
2016-10-05 2016-10-03 22.041 18,021 +14,844 0.00% 397,208
2016-10-04 2016-09-30 22.041 3,177 -9,809 0.00% 70,025
2016-09-30 2016-09-28 21.807 12,986 +12,368 0.00% 283,184
2016-09-29 2016-09-27 21.807 618 -2,133 0.00% 13,477
2016-09-28 2016-09-26 21.572 2,751 -3,722 0.00% 59,346
2016-09-27 2016-09-23 21.572 6,473 -4,692 0.00% 139,638
2016-09-26 2016-09-22 21.572 11,165 -1,279 0.00% 240,856
2016-09-23 2016-09-21 22.041 12,444 +10,738 0.00% 274,283
2016-09-22 2016-09-20 21.807 1,706 +1,280 0.00% 37,203
2016-09-21 2016-09-19 22.041 426 -20,587 0.00% 9,390
2016-09-20 2016-09-15 22.041 21,013 +427 0.00% 463,156
2016-09-19 2016-09-14 21.807 20,586 -7,677 0.00% 448,917
2016-09-15 2016-09-13 21.807 28,263 +4,265 0.00% 616,328
2016-09-14 2016-09-12 22.276 23,998 +5,544 0.00% 534,576
2016-09-13 2016-09-09 22.276 18,454 +12,368 0.00% 411,079
2016-09-12 2016-09-08 22.276 6,086 +2,132 0.00% 135,571
2016-09-09 2016-09-07 22.041 3,954 -742 0.00% 87,152
2016-09-08 2016-09-06 22.041 4,696 +4,265 0.00% 103,506
2016-09-07 2016-09-05 22.041 431 -17,590 0.00% 9,500
2016-09-06 2016-09-02 22.041 18,021 -2 0.00% 397,208
2016-09-05 2016-09-01 22.041 18,023 -4,077 0.00% 397,252
2016-09-02 2016-08-31 22.276 22,100 +13,647 0.00% 492,297
2016-09-01 2016-08-30 22.276 8,453 -9,382 0.00% 188,298
2016-08-31 2016-08-29 22.276 17,835 -12,368 0.00% 397,290
2016-08-30 2016-08-26 22.276 30,203 +4,265 0.00% 672,798
2016-08-29 2016-08-25 22.276 25,938 +6,397 0.00% 577,791
2016-08-26 2016-08-24 22.276 19,541 +9,809 0.00% 435,293
2016-08-25 2016-08-23 22.276 9,732 -77 0.00% 216,789
2016-08-24 2016-08-22 22.745 9,809 +6,397 0.00% 223,104
2016-08-23 2016-08-19 22.745 3,412 +2,986 0.00% 77,605
2016-08-22 2016-08-18 23.448 426 -16,704 0.00% 9,989
2016-08-19 2016-08-17 23.214 17,130 -3,767 0.00% 397,652
2016-08-18 2016-08-16 22.979 20,897 +20,471 0.00% 480,199
2016-08-17 2016-08-15 22.979 426 -2,986 0.00% 9,789
2016-08-16 2016-08-12 22.979 3,412 +2,986 0.00% 78,405
2016-08-15 2016-08-11 22.745 426 -17,051 0.00% 9,689
2016-08-12 2016-08-10 22.745 17,477 +13,873 0.00% 397,511
2016-08-11 2016-08-09 22.745 3,604 -8,529 0.00% 81,972
2016-08-09 2016-08-05 22.510 12,133 -3,838 0.00% 273,118
2016-08-08 2016-08-04 22.276 15,971 +426 0.00% 355,768
2016-08-05 2016-08-03 22.276 15,545 -12,368 0.00% 346,278
2016-08-04 2016-08-01 22.276 27,913 -7,676 0.00% 621,786
2016-08-03 2016-07-29 21.572 35,589 +2,448 0.01% 767,741
2016-08-01 2016-07-28 21.807 33,141 +6,397 0.00% 722,702
2016-07-29 2016-07-27 21.807 26,744 +9,809 0.00% 583,204
2016-07-28 2016-07-26 21.807 16,935 +2,132 0.00% 369,300
2016-07-27 2016-07-25 21.807 14,803 -6,521 0.00% 322,807
2016-07-26 2016-07-22 21.572 21,324 +20,898 0.00% 460,010
2016-07-25 2016-07-21 21.807 426 -16,825 0.00% 9,290
2016-07-22 2016-07-20 21.807 17,251 -8,956 0.00% 376,191
2016-07-21 2016-07-19 22.041 26,207 -17,911 0.00% 577,638
2016-07-20 2016-07-18 21.807 44,118 +14,500 0.01% 962,077
2016-07-19 2016-07-15 22.041 29,618 -2,559 0.00% 652,822
2016-07-18 2016-07-14 21.807 32,177 +30,279 0.00% 701,681
2016-07-15 2016-07-13 22.745 1,898 -3,838 0.00% 43,170
2016-07-14 2016-07-12 22.745 5,736 -1,279 0.00% 130,464
2016-07-13 2016-07-11 22.745 7,015 +3,411 0.00% 159,555
2016-07-12 2016-07-08 22.979 3,604 -9,809 0.00% 82,817
2016-07-11 2016-07-07 22.745 13,413 -12,794 0.00% 305,076
2016-07-08 2016-07-06 22.745 26,207 +9,383 0.00% 596,074
2016-07-07 2016-07-05 22.745 16,824 -3,839 0.00% 382,659
2016-07-05 2016-06-30 23.448 20,663 -17,970 0.00% 484,512
2016-07-04 2016-06-29 22.979 38,633 +15,966 0.01% 887,760
2016-06-30 2016-06-28 22.510 22,667 -7,250 0.00% 510,242
2016-06-28 2016-06-24 22.276 29,917 +2,132 0.00% 666,427
2016-06-27 2016-06-23 22.276 27,785 -10,773 0.00% 618,935
2016-06-24 2016-06-22 22.745 38,558 -17,059 0.01% 876,995
2016-06-23 2016-06-21 22.510 55,617 -67,271 0.01% 1,251,958
2016-06-22 2016-06-20 22.745 122,888 +54,222 0.02% 2,795,066
2016-06-21 2016-06-17 22.745 68,666 -144,484 0.01% 1,561,796
2016-06-20 2016-06-16 22.979 213,150 -5,971 0.03% 4,898,040
2016-06-17 2016-06-15 23.448 219,121 +29,427 0.03% 5,138,010
2016-06-16 2016-06-14 23.683 189,694 -146,795 0.03% 4,492,477
2016-06-15 2016-06-13 24.855 336,489 +249,486 0.05% 8,363,492
2016-06-14 2016-06-10 24.855 87,003 +18,338 0.01% 2,162,475
2016-06-13 2016-06-08 24.621 68,665 -111,433 0.01% 1,690,580
2016-06-10 2016-06-07 24.855 180,098 +95,956 0.03% 4,476,367
2016-06-08 2016-06-06 25.090 84,142 -82,672 0.01% 2,111,094
2016-06-07 2016-06-03 24.152 166,814 +38,809 0.03% 4,028,846
2016-06-06 2016-06-02 24.386 128,005 +57,147 0.02% 3,121,556
2016-06-03 2016-06-01 24.621 70,858 -73,038 0.01% 1,744,573
2016-06-02 2016-05-31 24.386 143,896 +6,781 0.02% 3,509,078
2016-06-01 2016-05-30 24.152 137,115 +7,676 0.02% 3,311,564
2016-05-31 2016-05-27 23.917 129,439 -29,426 0.02% 3,095,824
2016-05-30 2016-05-26 23.448 158,865 +7,676 0.03% 3,725,110
2016-05-27 2016-05-25 23.917 151,189 +14,074 0.02% 3,616,024
2016-05-25 2016-05-23 24.386 137,115 +7,676 0.02% 3,343,715
2016-05-24 2016-05-20 24.386 129,439 -13,647 0.02% 3,156,526
2016-05-23 2016-05-19 24.152 143,086 +13,647 0.02% 3,455,774
2016-05-20 2016-05-18 24.152 129,439 -23,162 0.02% 3,126,175
2016-05-19 2016-05-17 24.386 152,601 +7,250 0.02% 3,721,360
2016-05-18 2016-05-16 24.386 145,351 -209,366 0.02% 3,544,560
2016-05-17 2016-05-13 24.152 354,717 +254,603 0.06% 8,567,027
2016-05-11 2016-05-09 23.448 100,114 -9,382 0.02% 2,347,501
2016-05-10 2016-05-06 23.917 109,496 -5,971 0.02% 2,618,842
2016-05-06 2016-05-04 24.152 115,467 -13,647 0.02% 2,788,727
2016-05-05 2016-05-03 24.152 129,114 -853 0.02% 3,118,326
2016-05-04 2016-04-29 23.683 129,967 -5,544 0.02% 3,077,977
2016-05-03 2016-04-28 24.386 135,511 +1,279 0.02% 3,304,599
2016-04-29 2016-04-27 24.152 134,232 +853 0.02% 3,241,934
2016-04-28 2016-04-26 25.324 133,379 -29,000 0.02% 3,377,708
2016-04-26 2016-04-22 25.090 162,379 +9,383 0.03% 4,074,033
2016-04-25 2016-04-21 25.793 152,996 +10,235 0.02% 3,946,242
2016-04-22 2016-04-20 25.793 142,761 +19,618 0.02% 3,682,249
2016-04-21 2016-04-19 25.793 123,143 +18,764 0.02% 3,176,240
2016-04-20 2016-04-18 25.793 104,379 +12,794 0.02% 2,692,258
2016-04-19 2016-04-15 25.324 91,585 +6,824 0.01% 2,319,311
2016-04-18 2016-04-14 25.324 84,761 +7,676 0.01% 2,146,499
2016-04-15 2016-04-13 25.090 77,085 -21,856 0.01% 1,934,036
2016-04-14 2016-04-12 24.621 98,941 -2,985 0.02% 2,435,996
2016-04-13 2016-04-11 25.090 101,926 +1,279 0.02% 2,557,288
2016-04-11 2016-04-07 24.855 100,647 +1,706 0.02% 2,501,599
2016-04-07 2016-04-05 25.090 98,941 -2,133 0.02% 2,482,396
2016-04-06 2016-04-01 25.559 101,074 +5,118 0.02% 2,583,312
2016-04-05 2016-03-31 25.324 95,956 +2,985 0.02% 2,430,003
2016-04-01 2016-03-30 25.090 92,971 +1,706 0.01% 2,332,610
2016-03-31 2016-03-29 25.324 91,265 +5,118 0.01% 2,311,207
2016-03-30 2016-03-24 25.324 86,147 -62,585 0.01% 2,181,599
2016-03-29 2016-03-23 25.559 148,732 +28,147 0.02% 3,801,385
2016-03-24 2016-03-22 25.559 120,585 -8,103 0.02% 3,081,986
2016-03-23 2016-03-21 26.028 128,688 +20,471 0.02% 3,349,438
2016-03-22 2016-03-18 26.262 108,217 +853 0.02% 2,842,002
2016-03-21 2016-03-17 26.028 107,364 -9,382 0.02% 2,794,426
2016-03-18 2016-03-16 25.559 116,746 -13,647 0.02% 2,983,867
2016-03-17 2016-03-15 25.559 130,393 -6,397 0.02% 3,332,665
2016-03-16 2016-03-14 25.559 136,790 -11,089 0.02% 3,496,164
2016-03-15 2016-03-11 24.621 147,879 -10,235 0.02% 3,640,883
2016-03-14 2016-03-10 23.683 158,114 +38,809 0.02% 3,744,576
2016-03-11 2016-03-09 23.917 119,305 -19,618 0.02% 2,853,446
2016-03-10 2016-03-08 24.621 138,923 -22,603 0.02% 3,420,380
2016-03-09 2016-03-07 24.621 161,526 +4,265 0.03% 3,976,882
2016-03-08 2016-03-04 25.793 157,261 +26,271 0.02% 4,056,249
2016-03-07 2016-03-03 25.793 130,990 -8,956 0.02% 3,378,639
2016-03-04 2016-03-02 26.497 139,946 -11,942 0.02% 3,708,086
2016-03-03 2016-03-01 25.793 151,888 +23,091 0.02% 3,917,663
2016-03-02 2016-02-29 26.262 128,797 -84,867 0.02% 3,382,476
2016-03-01 2016-02-26 27.200 213,664 +22,722 0.03% 5,811,661
2016-02-29 2016-02-25 27.434 190,942 -1,706 0.03% 5,238,395
2016-02-26 2016-02-24 27.434 192,648 -5,970 0.03% 5,285,198
2016-02-25 2016-02-23 27.903 198,618 +14,926 0.03% 5,542,127
2016-02-24 2016-02-22 27.669 183,692 +14,074 0.03% 5,082,568
2016-02-23 2016-02-19 27.669 169,618 +17,058 0.03% 4,693,155
2016-02-22 2016-02-18 28.138 152,560 -3,838 0.02% 4,292,723
2016-02-19 2016-02-17 27.903 156,398 +14,074 0.02% 4,364,044
2016-02-18 2016-02-16 27.903 142,324 -77,372 0.02% 3,971,330
2016-02-17 2016-02-15 28.138 219,696 +23,882 0.03% 6,181,791
2016-02-16 2016-02-12 28.372 195,814 +15,353 0.03% 5,555,716
2016-02-15 2016-02-11 28.841 180,461 +2,985 0.03% 5,204,744
2016-02-12 2016-02-05 29.076 177,476 -21,750 0.03% 5,160,268
2016-02-11 2016-02-04 28.372 199,226 +11,088 0.03% 5,652,523
2016-02-05 2016-02-03 27.200 188,138 +8,530 0.03% 5,117,354
2016-02-04 2016-02-02 27.669 179,608 +22,176 0.03% 4,969,568
2016-02-03 2016-02-01 27.434 157,432 +4,265 0.02% 4,319,065
2016-02-02 2016-01-29 27.200 153,167 -27,294 0.02% 4,166,142
2016-02-01 2016-01-28 26.731 180,461 -4,265 0.03% 4,823,909
2016-01-29 2016-01-27 26.731 184,726 +19,618 0.03% 4,937,917
2016-01-28 2016-01-26 25.559 165,108 -5,118 0.03% 4,219,933
2016-01-27 2016-01-25 25.324 170,226 +13,707 0.03% 4,310,827
2016-01-26 2016-01-22 24.386 156,519 -10,342 0.02% 3,816,905
2016-01-25 2016-01-21 23.448 166,861 -8,529 0.03% 3,912,603
2016-01-22 2016-01-20 23.448 175,390 +16,270 0.03% 4,112,593
2016-01-19 2016-01-15 23.214 159,120 -11,234 0.03% 3,693,779
2016-01-18 2016-01-14 23.214 170,354 -14,926 0.03% 3,954,563
2016-01-15 2016-01-13 23.214 185,280 -23,030 0.03% 4,301,052
2016-01-14 2016-01-12 22.745 208,310 -9,808 0.03% 4,737,975
2016-01-13 2016-01-11 23.214 218,118 -427 0.03% 5,063,346
2016-01-12 2016-01-08 23.448 218,545 +2,132 0.03% 5,124,503
2016-01-11 2016-01-07 23.214 216,413 -26,441 0.03% 5,023,767
2016-01-08 2016-01-06 23.917 242,854 -17,059 0.04% 5,808,398
2016-01-07 2016-01-05 23.683 259,913 -7,676 0.04% 6,155,457
2016-01-06 2016-01-04 23.448 267,589 +39,235 0.04% 6,274,501
2016-01-05 2015-12-31 23.448 228,354 -85,294 0.04% 5,354,508
2016-01-04 2015-12-29 22.745 313,648 +20,044 0.05% 7,133,870
2015-12-30 2015-12-28 22.979 293,604 +57,147 0.05% 6,746,817
2015-12-29 2015-12-24 21.572 236,457 -115,914 0.04% 5,100,948
2015-12-28 2015-12-22 21.572 352,371 +26,441 0.06% 7,601,493
2015-12-23 2015-12-21 21.338 325,930 +11,515 0.05% 6,954,672
2015-12-22 2015-12-18 21.103 314,415 +18,828 0.05% 6,635,241
2015-12-21 2015-12-17 21.103 295,587 +3,412 0.05% 6,237,905
2015-12-18 2015-12-16 20.634 292,175 +43,926 0.05% 6,028,880
2015-12-17 2015-12-15 20.400 248,249 +14,500 0.04% 5,064,280
2015-12-16 2015-12-14 20.166 233,749 -426 0.04% 4,713,669
2015-12-15 2015-12-11 20.166 234,175 +31,132 0.04% 4,722,260
2015-12-14 2015-12-10 19.931 203,043 -36,250 0.03% 4,046,857
2015-12-11 2015-12-09 20.166 239,293 -76,338 0.04% 4,825,467
2015-12-10 2015-12-08 20.166 315,631 -108,323 0.05% 6,364,862
2015-12-09 2015-12-07 19.931 423,954 -92,545 0.07% 8,449,842
2015-12-08 2015-12-04 19.697 516,499 -99,794 0.08% 10,173,249
2015-12-07 2015-12-03 19.931 616,293 -99,367 0.10% 12,283,357
2015-12-04 2015-12-02 20.166 715,660 -53,309 0.12% 14,431,654
2015-12-03 2015-12-01 20.166 768,969 -205,985 0.12% 15,506,658
2015-12-02 2015-11-30 20.634 974,954 +27,289 0.16% 20,117,672
2015-12-01 2015-11-27 20.869 947,665 -217,560 0.16% 19,776,788
2015-11-30 2015-11-26 20.869 1,165,225 +52,456 0.19% 24,317,040
2015-11-27 2015-11-25 21.338 1,112,769 +40,514 0.18% 23,744,188
2015-11-26 2015-11-24 21.572 1,072,255 -46,058 0.18% 23,131,129
2015-11-25 2015-11-23 21.338 1,118,313 +21,323 0.19% 23,862,486
2015-11-24 2015-11-20 20.869 1,096,990 +14,074 0.18% 22,893,046
2015-11-23 2015-11-19 20.869 1,082,916 +8,103 0.18% 22,599,337
2015-11-20 2015-11-18 20.869 1,074,813 +6,823 0.18% 22,430,235
2015-11-19 2015-11-17 20.869 1,067,990 +853 0.18% 22,287,846
2015-11-18 2015-11-16 20.634 1,067,137 +35,462 0.18% 22,019,820
2015-11-06 2015-11-04 20.634 1,031,675 +426 0.17% 21,288,080
2015-10-14 2015-10-12 21.572 1,031,249 -236,691 0.17% 22,246,530
2015-10-07 2015-10-05 21.807 1,267,940 -13,220 0.21% 27,649,836
2015-09-08 2015-09-04 22.276 1,281,160 -427 0.21% 28,538,943
2015-07-10 2015-07-08 21.103 1,281,587 +69,088 0.21% 27,045,905
2015-07-07 2015-07-03 27.903 1,212,499 +17,059 0.20% 33,832,903
2015-07-06 2015-07-02 28.138 1,195,440 +44,353 0.20% 33,637,208
2015-06-29 2015-06-25 29.310 1,151,087 -5,970 0.19% 33,738,757
2015-06-12 2015-06-10 31.421 1,157,057 -188,074 0.19% 36,355,529
2015-06-09 2015-06-05 33.766 1,345,131 +1,342,103 0.23% 45,419,044
2015-06-03 2015-06-01 37.517 3,028 -426 0.00% 113,602
2015-06-02 2015-05-29 32.828 3,454 +426 0.00% 113,386
2015-05-19 2015-05-15 36.110 3,028 -68,235 0.00% 109,342
2015-03-12 2015-03-10 31.186 71,263 -17,059 0.01% 2,222,423
2015-01-21 2015-01-19 27.903 88,322 +85,294 0.02% 2,464,488
2014-05-14 2014-05-12 14.538 3,028 -21,323 0.00% 44,021
2014-04-25 2014-04-23 15.476 24,351 -42,648 0.00% 376,853
2014-04-15 2014-04-11 15.945 66,999 +427 0.01% 1,068,288
2014-01-28 2014-01-24 8.676 66,572 +63,971 0.01% 577,569
2013-12-16 2013-12-12 5.815 2,601 -214 0.00% 15,125
2013-12-11 2013-12-09 5.088 2,815 +214 0.00% 14,323
2013-11-21 2013-11-19 5.088 2,601 -427 0.00% 13,235
2013-11-13 2013-11-11 5.221 3,028 +427 0.00% 15,810
2013-11-12 2013-11-08 5.043 2,601 -133 0.00% 13,116
2013-10-11 2013-10-09 5.132 2,734 -170,307 0.00% 14,031
2013-04-22 2013-04-18 10.487 173,041 +112,044 0.09% 1,814,668
2012-11-26 2012-11-22 7.586 60,997 +58,263 0.03% 462,741
2012-05-25 2012-05-23 5.043 2,734 +2,734 0.00% 13,787
2011-03-07 2011-03-03 22.313 0 -5,468
2011-03-04 2011-03-02 22.313 5,468 +5,468 0.01% 122,005
2011-03-01 2011-02-25 22.313 0 -4,975
2011-02-28 2011-02-24 22.313 4,975 +4,975 0.01% 111,005
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top