History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.104 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.126 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.089 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.086 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.104 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.098 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.104 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.105 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.105 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.250 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.250 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.250 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.250 0 +0
2020-06-26 2020-06-23 0.250 0 +0
2020-06-24 2020-06-22 0.250 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.250 0 +0
2020-06-12 2020-06-10 0.250 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.250 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.250 0 +0
2020-02-27 2020-02-25 0.250 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.250 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.250 0 +0
2020-02-18 2020-02-14 0.250 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.325 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.425 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.375 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.375 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.425 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.475 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.475 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.525 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.575 0 +0
2019-11-01 2019-10-30 0.575 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.625 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.625 0 +0
2019-10-15 2019-10-11 0.625 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.725 0 +0
2019-10-10 2019-10-08 0.825 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.825 0 +0
2019-10-03 2019-09-30 0.850 0 +0
2019-10-02 2019-09-27 0.825 0 +0
2019-09-30 2019-09-26 0.825 0 +0
2019-09-27 2019-09-25 0.775 0 +0
2019-09-26 2019-09-24 0.875 0 +0
2019-09-25 2019-09-23 0.825 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.725 0 +0
2019-09-18 2019-09-16 0.725 0 +0
2019-09-17 2019-09-13 0.825 0 +0
2019-09-16 2019-09-12 0.825 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.725 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.675 0 +0
2019-09-02 2019-08-29 0.675 0 +0
2019-08-30 2019-08-28 0.675 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.675 0 +0
2019-08-27 2019-08-23 0.675 0 +0
2019-08-26 2019-08-22 0.675 0 +0
2019-08-23 2019-08-21 0.675 0 +0
2019-08-22 2019-08-20 0.625 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.675 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.650 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.650 0 +0
2019-08-07 2019-08-05 0.675 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.725 0 +0
2019-08-01 2019-07-30 0.775 0 +0
2019-07-31 2019-07-29 0.825 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.875 0 +0
2019-07-23 2019-07-19 0.825 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.575 0 +0
2019-07-12 2019-07-10 0.575 0 +0
2019-07-11 2019-07-09 0.575 0 +0
2019-07-10 2019-07-08 0.525 0 +0
2019-07-09 2019-07-05 0.575 0 +0
2019-07-08 2019-07-04 0.575 0 +0
2019-07-05 2019-07-03 0.575 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.525 0 +0
2019-06-27 2019-06-25 0.525 0 +0
2019-06-26 2019-06-24 0.550 0 +0
2019-06-25 2019-06-21 0.550 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.525 0 +0
2019-06-20 2019-06-18 0.575 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.725 0 +0
2019-06-13 2019-06-11 0.800 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 1.000 0 +0
2019-06-05 2019-06-03 0.975 0 +0
2019-06-04 2019-05-31 0.975 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.975 0 +0
2019-05-30 2019-05-28 1.025 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.200 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.200 0 +0
2019-05-23 2019-05-21 1.175 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.075 0 +0
2019-05-17 2019-05-15 1.075 0 +0
2019-05-16 2019-05-14 1.075 0 +0
2019-05-15 2019-05-10 1.125 0 +0
2019-05-14 2019-05-09 1.075 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.075 0 +0
2019-05-08 2019-05-06 1.075 0 +0
2019-05-07 2019-05-03 1.125 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.200 0 +0
2019-04-30 2019-04-26 1.175 0 +0
2019-04-29 2019-04-25 1.250 0 +0
2019-04-26 2019-04-24 1.300 0 +0
2019-04-25 2019-04-23 1.225 0 +0
2019-04-24 2019-04-18 1.275 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.275 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.450 0 +0
2019-04-15 2019-04-11 1.350 0 +0
2019-04-12 2019-04-10 1.350 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.125 0 +0
2019-04-08 2019-04-03 1.125 0 +0
2019-04-04 2019-04-02 1.075 0 +0
2019-04-03 2019-04-01 1.150 0 +0
2019-04-02 2019-03-29 1.175 0 +0
2019-04-01 2019-03-28 1.150 0 +0
2019-03-29 2019-03-27 1.275 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.725 0 +0
2019-03-25 2019-03-21 0.725 0 +0
2019-03-22 2019-03-20 0.725 0 +0
2019-03-21 2019-03-19 1.525 0 +0
2019-03-20 2019-03-18 1.575 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.975 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.150 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.625 0 +0
2019-03-08 2019-03-06 2.750 0 +0
2019-03-07 2019-03-05 2.925 0 +0
2019-03-06 2019-03-04 2.975 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.050 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.025 0 +0
2019-02-27 2019-02-25 3.075 0 +0
2019-02-26 2019-02-22 3.025 0 +0
2019-02-25 2019-02-21 2.925 0 +0
2019-02-22 2019-02-20 2.925 0 +0
2019-02-21 2019-02-19 2.925 0 +0
2019-02-20 2019-02-18 2.950 0 +0
2019-02-19 2019-02-15 2.925 0 +0
2019-02-18 2019-02-14 2.950 0 +0
2019-02-15 2019-02-13 2.950 0 +0
2019-02-14 2019-02-12 2.950 0 +0
2019-02-13 2019-02-11 3.000 0 +0
2019-02-12 2019-02-08 3.050 0 +0
2019-02-11 2019-02-04 3.025 0 +0
2019-02-08 2019-01-31 2.925 0 +0
2019-02-01 2019-01-30 3.000 0 +0
2019-01-31 2019-01-29 3.000 0 +0
2019-01-30 2019-01-28 3.050 0 +0
2019-01-29 2019-01-25 3.050 0 +0
2019-01-28 2019-01-24 3.225 0 +0
2019-01-25 2019-01-23 2.975 0 +0
2019-01-24 2019-01-22 3.075 0 +0
2019-01-23 2019-01-21 3.200 0 +0
2019-01-22 2019-01-18 3.225 0 +0
2019-01-21 2019-01-17 2.975 0 +0
2019-01-18 2019-01-16 3.300 0 +0
2019-01-17 2019-01-15 3.325 0 +0
2019-01-16 2019-01-14 3.300 0 +0
2019-01-15 2019-01-11 3.275 0 +0
2019-01-14 2019-01-10 2.975 0 +0
2019-01-11 2019-01-09 3.150 0 +0
2019-01-10 2019-01-08 3.175 0 +0
2019-01-09 2019-01-07 3.175 0 +0
2019-01-08 2019-01-04 3.300 0 +0
2019-01-07 2019-01-03 3.450 0 +0
2019-01-04 2019-01-02 3.475 0 +0
2019-01-03 2018-12-31 3.625 0 +0
2019-01-02 2018-12-27 3.450 0 +0
2018-12-28 2018-12-24 3.325 0 +0
2018-12-27 2018-12-20 3.325 0 +0
2018-12-21 2018-12-19 3.450 0 +0
2018-12-20 2018-12-18 3.525 0 +0
2018-12-19 2018-12-17 3.600 0 +0
2018-12-18 2018-12-14 3.600 0 +0
2018-12-17 2018-12-13 3.550 0 +0
2018-12-14 2018-12-12 3.625 0 +0
2018-12-13 2018-12-11 3.475 0 +0
2018-12-12 2018-12-10 3.425 0 +0
2018-12-11 2018-12-07 3.500 0 +0
2018-12-10 2018-12-06 3.550 0 +0
2018-12-07 2018-12-05 3.550 0 +0
2018-12-06 2018-12-04 3.450 0 +0
2018-12-05 2018-12-03 3.325 0 +0
2018-12-04 2018-11-30 2.925 0 +0
2018-12-03 2018-11-29 2.875 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.550 0 +0
2018-11-28 2018-11-26 2.825 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 3.050 0 +0
2018-11-23 2018-11-21 3.175 0 +0
2018-11-22 2018-11-20 3.200 0 +0
2018-11-21 2018-11-19 3.275 0 +0
2018-11-20 2018-11-16 3.250 0 +0
2018-11-19 2018-11-15 3.325 0 +0
2018-11-16 2018-11-14 3.375 0 +0
2018-11-15 2018-11-13 3.425 0 +0
2018-11-14 2018-11-12 3.475 0 +0
2018-11-13 2018-11-09 3.425 0 +0
2018-11-12 2018-11-08 3.500 0 +0
2018-11-09 2018-11-07 3.575 0 +0
2018-11-08 2018-11-06 3.600 0 +0
2018-11-07 2018-11-05 3.575 0 +0
2018-11-06 2018-11-02 3.625 0 +0
2018-11-05 2018-11-01 3.650 0 +0
2018-11-02 2018-10-31 3.550 0 +0
2018-11-01 2018-10-30 3.700 0 +0
2018-10-31 2018-10-29 3.700 0 +0
2018-10-30 2018-10-26 3.775 0 +0
2018-10-29 2018-10-25 3.925 0 +0
2018-10-26 2018-10-24 4.075 0 +0
2018-10-25 2018-10-23 4.125 0 +0
2018-10-24 2018-10-22 4.000 0 +0
2018-10-23 2018-10-19 4.075 0 +0
2018-10-22 2018-10-18 5.025 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 4.925 0 +0
2018-10-12 2018-10-10 5.250 0 +0
2018-10-11 2018-10-09 5.450 0 +0
2018-10-10 2018-10-08 5.450 0 +0
2018-10-09 2018-10-05 5.525 0 +0
2018-10-08 2018-10-04 5.550 0 +0
2018-10-05 2018-10-03 5.225 0 +0
2018-10-04 2018-10-02 5.425 0 +0
2018-10-03 2018-09-28 5.575 0 +0
2018-10-02 2018-09-27 5.575 0 +0
2018-09-28 2018-09-26 5.600 0 +0
2018-09-27 2018-09-24 5.575 0 +0
2018-09-26 2018-09-21 5.700 0 +0
2018-09-24 2018-09-20 5.700 0 +0
2018-09-21 2018-09-19 5.700 0 +0
2018-09-20 2018-09-18 5.750 0 +0
2018-09-19 2018-09-17 6.500 0 +0
2018-09-18 2018-09-14 7.000 0 +0
2018-09-17 2018-09-13 7.125 0 +0
2018-09-14 2018-09-12 7.250 0 +0
2018-09-13 2018-09-11 7.500 0 +0
2018-09-12 2018-09-10 7.500 0 +0
2018-09-11 2018-09-07 7.500 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.250 0 +0
2018-09-06 2018-09-04 8.000 0 +0
2018-09-05 2018-09-03 8.125 0 +0
2018-09-04 2018-08-31 8.125 0 +0
2018-09-03 2018-08-30 8.000 0 +0
2018-08-31 2018-08-29 7.750 0 +0
2018-08-30 2018-08-28 7.625 0 +0
2018-08-29 2018-08-27 7.750 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.000 0 +0
2018-08-24 2018-08-22 8.000 0 +0
2018-08-23 2018-08-21 8.250 0 +0
2018-08-22 2018-08-20 8.125 0 +0
2018-08-21 2018-08-17 8.125 0 +0
2018-08-20 2018-08-16 8.125 0 +0
2018-08-17 2018-08-15 7.875 0 +0
2018-08-16 2018-08-14 7.875 0 +0
2018-08-15 2018-08-13 7.875 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 8.125 0 +0
2018-08-10 2018-08-08 8.250 0 +0
2018-08-09 2018-08-07 8.125 0 +0
2018-08-08 2018-08-06 8.375 0 +0
2018-08-07 2018-08-03 8.500 0 +0
2018-08-06 2018-08-02 8.500 0 +0
2018-08-03 2018-08-01 8.625 0 +0
2018-08-02 2018-07-31 8.625 0 +0
2018-08-01 2018-07-30 8.625 0 +0
2018-07-31 2018-07-27 8.375 0 +0
2018-07-30 2018-07-26 8.375 0 +0
2018-07-27 2018-07-25 8.375 0 +0
2018-07-26 2018-07-24 8.000 0 +0
2018-07-25 2018-07-23 8.000 0 +0
2018-07-24 2018-07-20 8.000 0 +0
2018-07-23 2018-07-19 8.000 0 +0
2018-07-20 2018-07-18 8.000 0 +0
2018-07-19 2018-07-17 8.000 0 +0
2018-07-18 2018-07-16 8.000 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.000 0 +0
2018-07-13 2018-07-11 8.000 0 +0
2018-07-12 2018-07-10 8.000 0 +0
2018-07-11 2018-07-09 8.000 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.000 0 +0
2018-07-06 2018-07-04 8.000 0 +0
2018-07-05 2018-07-03 8.000 0 +0
2018-07-04 2018-06-29 8.125 0 +0
2018-07-03 2018-06-28 8.500 0 +0
2018-06-29 2018-06-27 8.500 0 -80,000
2018-06-28 2018-06-26 8.500 80,000 -80,000 0.01% 680,000
2018-06-27 2018-06-25 8.500 160,000 -80,000 0.02% 1,360,000
2018-06-26 2018-06-22 8.500 240,000 -80,000 0.03% 2,040,000
2018-06-25 2018-06-21 8.500 320,000 -80,000 0.03% 2,720,000
2018-06-22 2018-06-20 8.500 400,000 -80,000 0.04% 3,400,000
2018-06-21 2018-06-19 8.500 480,000 -80,000 0.05% 4,080,000
2018-06-20 2018-06-15 8.500 560,000 -80,000 0.06% 4,760,000
2018-06-19 2018-06-14 8.500 640,000 -80,000 0.07% 5,440,000
2018-06-15 2018-06-13 8.500 720,000 -80,000 0.08% 6,120,000
2018-06-14 2018-06-12 8.500 800,000 -60,000 0.08% 6,800,000
2018-06-13 2018-06-11 8.500 860,000 -60,000 0.09% 7,310,000
2018-06-12 2018-06-08 8.500 920,000 -60,000 0.10% 7,820,000
2018-06-11 2018-06-07 8.500 980,000 -60,000 0.10% 8,330,000
2018-06-08 2018-06-06 8.500 1,040,000 -60,000 0.11% 8,840,000
2018-06-07 2018-06-05 8.500 1,100,000 -60,000 0.12% 9,350,000
2018-06-06 2018-06-04 8.500 1,160,000 -60,000 0.12% 9,860,000
2018-06-05 2018-06-01 8.500 1,220,000 -60,000 0.13% 10,370,000
2018-06-04 2018-05-31 8.625 1,280,000 -40,000 0.13% 11,040,000
2018-06-01 2018-05-30 8.500 1,320,000 -40,000 0.14% 11,220,000
2018-05-31 2018-05-29 8.500 1,360,000 -40,000 0.14% 11,560,000
2018-05-30 2018-05-28 8.500 1,400,000 -40,000 0.15% 11,900,000
2018-05-29 2018-05-25 8.500 1,440,000 -40,000 0.15% 12,240,000
2018-05-28 2018-05-24 8.500 1,480,000 -40,000 0.16% 12,580,000
2018-05-25 2018-05-23 8.500 1,520,000 -40,000 0.16% 12,920,000
2018-05-24 2018-05-21 8.500 1,560,000 -40,000 0.16% 13,260,000
2018-05-23 2018-05-18 8.500 1,600,000 -40,000 0.17% 13,600,000
2018-05-21 2018-05-17 8.500 1,640,000 -40,000 0.17% 13,940,000
2018-05-18 2018-05-16 8.500 1,680,000 -40,000 0.18% 14,280,000
2018-05-17 2018-05-15 8.500 1,720,000 -40,000 0.18% 14,620,000
2018-05-16 2018-05-14 8.500 1,760,000 -40,000 0.18% 14,960,000
2018-05-15 2018-05-11 8.625 1,800,000 -40,000 0.19% 15,525,000
2018-05-14 2018-05-10 8.500 1,840,000 -40,000 0.19% 15,640,000
2018-05-11 2018-05-09 8.625 1,880,000 -40,000 0.20% 16,215,000
2018-05-10 2018-05-08 8.625 1,920,000 -40,000 0.20% 16,560,000
2018-05-09 2018-05-07 8.625 1,960,000 -40,000 0.21% 16,905,000
2018-05-08 2018-05-04 8.500 2,000,000 -40,000 0.21% 17,000,000
2018-05-07 2018-05-03 8.750 2,040,000 -40,000 0.21% 17,850,000
2018-05-04 2018-05-02 8.625 2,080,000 -40,000 0.22% 17,940,000
2018-05-03 2018-04-30 8.625 2,120,000 -40,000 0.22% 18,285,000
2018-05-02 2018-04-27 8.500 2,160,000 -40,000 0.23% 18,360,000
2018-04-30 2018-04-26 8.500 2,200,000 -40,000 0.23% 18,700,000
2018-04-27 2018-04-25 8.500 2,240,000 -40,000 0.23% 19,040,000
2018-04-26 2018-04-24 8.500 2,280,000 -40,000 0.24% 19,380,000
2018-04-25 2018-04-23 8.500 2,320,000 -40,000 0.24% 19,720,000
2018-04-24 2018-04-20 8.500 2,360,000 -40,000 0.25% 20,060,000
2018-04-23 2018-04-19 8.500 2,400,000 -40,000 0.25% 20,400,000
2018-04-20 2018-04-18 8.500 2,440,000 -40,000 0.26% 20,740,000
2018-04-19 2018-04-17 8.500 2,480,000 -40,000 0.26% 21,080,000
2018-04-18 2018-04-16 8.625 2,520,000 -40,000 0.26% 21,735,000
2018-04-17 2018-04-13 8.625 2,560,000 -40,000 0.27% 22,080,000
2018-04-16 2018-04-12 8.500 2,600,000 -40,000 0.27% 22,100,000
2018-04-13 2018-04-11 8.625 2,640,000 -40,000 0.28% 22,770,000
2018-04-12 2018-04-10 8.625 2,680,000 -40,000 0.28% 23,115,000
2018-04-11 2018-04-09 8.500 2,720,000 -40,000 0.29% 23,120,000
2018-04-03 2018-03-28 8.625 2,760,000 -40,000 0.29% 23,805,000
2018-03-29 2018-03-27 8.625 2,800,000 -40,000 0.29% 24,150,000
2018-03-28 2018-03-26 8.625 2,840,000 -40,000 0.30% 24,495,000
2018-03-27 2018-03-23 8.500 2,880,000 -40,000 0.30% 24,480,000
2018-03-26 2018-03-22 8.875 2,920,000 -40,000 0.31% 25,915,000
2018-03-23 2018-03-21 8.875 2,960,000 -40,000 0.31% 26,270,000
2018-03-22 2018-03-20 8.875 3,000,000 -40,000 0.31% 26,625,000
2018-03-21 2018-03-19 8.875 3,040,000 -40,000 0.32% 26,980,000
2018-03-20 2018-03-16 8.875 3,080,000 -40,000 0.32% 27,335,000
2018-03-19 2018-03-15 9.250 3,120,000 -40,000 0.33% 28,860,000
2018-03-16 2018-03-14 9.750 3,160,000 -40,000 0.33% 30,810,000
2018-03-15 2018-03-13 9.625 3,200,000 -40,000 0.34% 30,800,000
2018-03-14 2018-03-12 9.750 3,240,000 -40,000 0.34% 31,590,000
2018-03-13 2018-03-09 9.750 3,280,000 -40,000 0.34% 31,980,000
2018-03-12 2018-03-08 9.500 3,320,000 -40,000 0.35% 31,540,000
2018-03-09 2018-03-07 9.250 3,360,000 -40,000 0.35% 31,080,000
2018-03-08 2018-03-06 9.500 3,400,000 -40,000 0.36% 32,300,000
2018-03-07 2018-03-05 9.500 3,440,000 -40,000 0.36% 32,680,000
2018-03-06 2018-03-02 9.750 3,480,000 -60,000 0.36% 33,930,000
2018-03-05 2018-03-01 10.000 3,540,000 -60,000 0.37% 35,400,000
2018-03-01 2018-02-27 9.500 3,600,000 -40,000 0.38% 34,200,000
2018-02-28 2018-02-26 9.000 3,640,000 -40,000 0.38% 32,760,000
2018-02-27 2018-02-23 8.875 3,680,000 -40,000 0.39% 32,660,000
2018-02-26 2018-02-22 8.875 3,720,000 -40,000 0.39% 33,015,000
2018-02-23 2018-02-21 8.875 3,760,000 -40,000 0.39% 33,370,000
2018-02-14 2018-02-12 8.875 3,800,000 -40,000 0.40% 33,725,000
2018-02-13 2018-02-09 8.875 3,840,000 -40,000 0.40% 34,080,000
2018-02-12 2018-02-08 8.875 3,880,000 -40,000 0.41% 34,435,000
2018-02-09 2018-02-07 8.875 3,920,000 -40,000 0.41% 34,790,000
2018-02-08 2018-02-06 8.875 3,960,000 -40,000 0.42% 35,145,000
2018-02-07 2018-02-05 9.000 4,000,000 -40,000 0.42% 36,000,000
2018-02-06 2018-02-02 9.000 4,040,000 -40,000 0.42% 36,360,000
2018-02-05 2018-02-01 9.000 4,080,000 -40,000 0.43% 36,720,000
2018-02-02 2018-01-31 9.000 4,120,000 -40,000 0.43% 37,080,000
2018-02-01 2018-01-30 9.000 4,160,000 -40,000 0.48% 37,440,000
2018-01-31 2018-01-29 9.000 4,200,000 -40,000 0.48% 37,800,000
2018-01-30 2018-01-26 9.000 4,240,000 -40,000 0.49% 38,160,000
2018-01-29 2018-01-25 9.000 4,280,000 -40,000 0.49% 38,520,000
2018-01-26 2018-01-24 9.000 4,320,000 -40,000 0.50% 38,880,000
2018-01-25 2018-01-23 9.000 4,360,000 -40,000 0.50% 39,240,000
2018-01-24 2018-01-22 9.000 4,400,000 -40,000 0.51% 39,600,000
2018-01-23 2018-01-19 9.000 4,440,000 -40,000 0.52% 39,960,000
2018-01-22 2018-01-18 9.000 4,480,000 -40,000 0.52% 40,320,000
2018-01-19 2018-01-17 9.000 4,520,000 -40,000 0.53% 40,680,000
2018-01-18 2018-01-16 9.000 4,560,000 -40,000 0.53% 41,040,000
2018-01-17 2018-01-15 9.000 4,600,000 -40,000 0.54% 41,400,000
2018-01-16 2018-01-12 9.000 4,640,000 -40,000 0.54% 41,760,000
2018-01-15 2018-01-11 9.000 4,680,000 -40,000 0.54% 42,120,000
2018-01-12 2018-01-10 9.125 4,720,000 -40,000 0.55% 43,070,000
2018-01-11 2018-01-09 9.250 4,760,000 -40,000 0.55% 44,030,000
2018-01-10 2018-01-08 9.250 4,800,000 -40,000 0.56% 44,400,000
2018-01-09 2018-01-05 9.500 4,840,000 -40,000 0.56% 45,980,000
2018-01-08 2018-01-04 9.500 4,880,000 -40,000 0.57% 46,360,000
2018-01-05 2018-01-03 9.750 4,920,000 -60,000 0.57% 47,970,000
2018-01-04 2018-01-02 10.250 4,980,000 -60,000 0.58% 51,045,000
2018-01-03 2017-12-29 11.125 5,040,000 -40,000 0.59% 56,070,000
2018-01-02 2017-12-28 9.875 5,080,000 -40,000 0.59% 50,165,000
2017-12-29 2017-12-27 9.500 5,120,000 -40,000 0.60% 48,640,000
2017-12-28 2017-12-22 9.500 5,160,000 -40,000 0.60% 49,020,000
2017-12-27 2017-12-21 9.500 5,200,000 -40,000 0.61% 49,400,000
2017-12-22 2017-12-20 9.500 5,240,000 -40,000 0.61% 49,780,000
2017-12-21 2017-12-19 9.500 5,280,000 -40,000 0.61% 50,160,000
2017-12-20 2017-12-18 9.500 5,320,000 -40,000 0.62% 50,540,000
2017-12-19 2017-12-15 9.500 5,360,000 -40,000 0.62% 50,920,000
2017-12-18 2017-12-14 9.500 5,400,000 -40,000 0.63% 51,300,000
2017-12-15 2017-12-13 9.500 5,440,000 -40,000 0.63% 51,680,000
2017-12-14 2017-12-12 9.500 5,480,000 -40,000 0.64% 52,060,000
2017-12-13 2017-12-11 9.500 5,520,000 -40,000 0.64% 52,440,000
2017-12-12 2017-12-08 9.500 5,560,000 -40,000 0.65% 52,820,000
2017-12-11 2017-12-07 9.500 5,600,000 -40,000 0.65% 53,200,000
2017-12-08 2017-12-06 9.500 5,640,000 -40,000 0.66% 53,580,000
2017-12-07 2017-12-05 9.500 5,680,000 -40,000 0.66% 53,960,000
2017-12-06 2017-12-04 9.500 5,720,000 -40,000 0.67% 54,340,000
2017-12-05 2017-12-01 9.625 5,760,000 -40,000 0.67% 55,440,000
2017-12-04 2017-11-30 9.625 5,800,000 -40,000 0.68% 55,825,000
2017-12-01 2017-11-29 9.750 5,840,000 -40,000 0.68% 56,940,000
2017-11-30 2017-11-28 9.750 5,880,000 -40,000 0.68% 57,330,000
2017-11-29 2017-11-27 9.750 5,920,000 -40,000 0.69% 57,720,000
2017-11-28 2017-11-24 10.125 5,960,000 -40,000 0.69% 60,345,000
2017-11-27 2017-11-23 9.625 6,000,000 -40,000 0.70% 57,750,000
2017-11-24 2017-11-22 9.625 6,040,000 -40,000 0.70% 58,135,000
2017-11-23 2017-11-21 9.625 6,080,000 -40,000 0.71% 58,520,000
2017-11-22 2017-11-20 9.750 6,120,000 -40,000 0.71% 59,670,000
2017-11-21 2017-11-17 9.875 6,160,000 -40,000 0.72% 60,830,000
2017-11-20 2017-11-16 9.875 6,200,000 -40,000 0.72% 61,225,000
2017-11-17 2017-11-15 9.875 6,240,000 -40,000 0.73% 61,620,000
2017-11-16 2017-11-14 9.875 6,280,000 -40,000 0.73% 62,015,000
2017-11-15 2017-11-13 9.875 6,320,000 -40,000 0.74% 62,410,000
2017-11-14 2017-11-10 9.875 6,360,000 -40,000 0.74% 62,805,000
2017-11-13 2017-11-09 9.875 6,400,000 -40,000 0.75% 63,200,000
2017-11-10 2017-11-08 9.875 6,440,000 -40,000 0.75% 63,595,000
2017-11-09 2017-11-07 9.875 6,480,000 -40,000 0.75% 63,990,000
2017-11-08 2017-11-06 9.875 6,520,000 -40,000 0.76% 64,385,000
2017-11-07 2017-11-03 10.000 6,560,000 -44,000 0.76% 65,600,000
2017-11-06 2017-11-02 9.875 6,604,000 -28,000 0.77% 65,214,500
2017-11-03 2017-11-01 9.875 6,632,000 -28,000 0.77% 65,491,000
2017-11-02 2017-10-31 9.875 6,660,000 -28,000 0.78% 65,767,500
2017-11-01 2017-10-30 9.875 6,688,000 -28,000 0.78% 66,044,000
2017-10-31 2017-10-27 9.875 6,716,000 -28,000 0.78% 66,320,500
2017-10-30 2017-10-26 9.875 6,744,000 -28,000 0.79% 66,597,000
2017-10-27 2017-10-25 10.000 6,772,000 -28,000 0.79% 67,720,000
2017-10-26 2017-10-24 10.000 6,800,000 -28,000 0.79% 68,000,000
2017-10-25 2017-10-23 10.000 6,828,000 -28,000 0.79% 68,280,000
2017-10-24 2017-10-20 10.000 6,856,000 -28,000 0.80% 68,560,000
2017-10-23 2017-10-19 10.000 6,884,000 -28,000 0.80% 68,840,000
2017-10-20 2017-10-18 10.125 6,912,000 -28,000 0.80% 69,984,000
2017-10-19 2017-10-17 10.125 6,940,000 -28,000 0.81% 70,267,500
2017-10-18 2017-10-16 10.250 6,968,000 -28,000 0.81% 71,422,000
2017-10-17 2017-10-13 10.125 6,996,000 -28,000 0.81% 70,834,500
2017-10-16 2017-10-12 10.125 7,024,000 -28,000 0.82% 71,118,000
2017-10-13 2017-10-11 10.125 7,052,000 -28,000 0.82% 71,401,500
2017-10-10 2017-10-06 10.250 7,080,000 -28,000 0.82% 72,570,000
2017-10-06 2017-10-03 10.375 7,108,000 -28,000 0.83% 73,745,500
2017-10-04 2017-09-29 10.375 7,136,000 -20,000 0.83% 74,036,000
2017-10-03 2017-09-28 11.000 7,156,000 -26,800 0.83% 78,716,000
2017-09-29 2017-09-27 12.000 7,182,800 -25,200 0.84% 86,193,600
2017-09-28 2017-09-26 13.500 7,208,000 -28,000 0.84% 97,308,000
2017-09-27 2017-09-25 11.875 7,236,000 -20,000 1.05% 85,927,500
2017-09-26 2017-09-22 11.875 7,256,000 -20,000 1.06% 86,165,000
2017-09-25 2017-09-21 11.875 7,276,000 -20,000 1.06% 86,402,500
2017-09-22 2017-09-20 11.750 7,296,000 -20,000 1.06% 85,728,000
2017-09-21 2017-09-19 11.750 7,316,000 -20,000 1.06% 85,963,000
2017-09-20 2017-09-18 11.625 7,336,000 -20,000 1.07% 85,281,000
2017-09-19 2017-09-15 11.875 7,356,000 -20,000 1.07% 87,352,500
2017-09-18 2017-09-14 12.750 7,376,000 -20,000 1.07% 94,044,000
2017-09-15 2017-09-13 13.500 7,396,000 -20,000 1.08% 99,846,000
2017-09-14 2017-09-12 13.250 7,416,000 -20,000 1.08% 98,262,000
2017-09-13 2017-09-11 13.500 7,436,000 -20,000 1.08% 100,386,000
2017-09-12 2017-09-08 14.250 7,456,000 -15,200 1.09% 106,248,000
2017-09-11 2017-09-07 14.500 7,471,200 -12,800 1.09% 108,332,400
2017-09-08 2017-09-06 14.500 7,484,000 -12,000 1.09% 108,518,000
2017-09-07 2017-09-05 15.000 7,496,000 -20,000 1.09% 112,440,000
2017-09-06 2017-09-04 14.750 7,516,000 -31,200 1.09% 110,861,000
2017-09-05 2017-09-01 15.000 7,547,200 -32,800 1.10% 113,208,000
2017-09-04 2017-08-31 16.000 7,580,000 -20,000 1.10% 121,280,000
2017-09-01 2017-08-30 14.750 7,600,000 -28,000 1.11% 112,100,000
2017-08-31 2017-08-29 14.750 7,628,000 -28,000 1.11% 112,513,000
2017-08-30 2017-08-28 14.500 7,656,000 -40,000 1.11% 111,012,000
2017-08-29 2017-08-25 13.600 7,696,000 -20,000 1.12% 104,665,600
2017-08-28 2017-08-24 13.600 7,716,000 -531,941 1.12% 104,937,600
2017-08-25 2017-08-22 13.834 8,247,941 -21,324 1.13% 114,105,998
2017-08-24 2017-08-21 14.069 8,269,265 -42,647 1.13% 116,340,004
2017-08-22 2017-08-18 14.069 8,311,912 -29,853 1.13% 116,940,003
2017-08-21 2017-08-17 14.069 8,341,765 -42,647 1.14% 117,360,004
2017-08-18 2017-08-16 14.069 8,384,412 -12,794 1.14% 117,960,003
2017-08-17 2017-08-15 15.476 8,397,206 -15,779 1.15% 129,954,002
2017-08-16 2017-08-14 16.179 8,412,985 -21,324 1.15% 136,116,295
2017-08-15 2017-08-11 16.179 8,434,309 -18,338 1.15% 136,461,303
2017-08-14 2017-08-10 16.179 8,452,647 -12,794 1.15% 136,757,999
2017-08-11 2017-08-09 16.179 8,465,441 -12,794 1.16% 136,964,997
2017-08-10 2017-08-08 16.179 8,478,235 -12,794 1.16% 137,171,995
2017-08-09 2017-08-07 16.179 8,491,029 -21,324 1.16% 137,378,993
2017-08-08 2017-08-04 16.179 8,512,353 -12,794 1.16% 137,724,001
2017-08-07 2017-08-03 16.179 8,525,147 -21,324 1.16% 137,930,999
2017-08-04 2017-08-02 16.179 8,546,471 -22,603 1.17% 138,276,007
2017-08-03 2017-08-01 16.179 8,569,074 -21,323 1.17% 138,641,708
2017-08-02 2017-07-31 16.179 8,590,397 -15,779 1.17% 138,986,699
2017-08-01 2017-07-28 16.179 8,606,176 -12,795 1.17% 139,241,992
2017-07-31 2017-07-27 16.414 8,618,971 -21,323 1.18% 141,470,007
2017-07-28 2017-07-26 16.414 8,640,294 -12,794 1.18% 141,819,998
2017-07-27 2017-07-25 16.414 8,653,088 -21,324 1.18% 142,029,996
2017-07-26 2017-07-24 16.414 8,674,412 -21,323 1.18% 142,380,004
2017-07-25 2017-07-21 16.414 8,695,735 -12,794 1.19% 142,729,995
2017-07-24 2017-07-20 16.414 8,708,529 -21,324 1.19% 142,939,993
2017-07-21 2017-07-19 16.414 8,729,853 -12,794 1.19% 143,290,001
2017-07-20 2017-07-18 16.648 8,742,647 -21,324 1.19% 145,549,999
2017-07-19 2017-07-17 16.648 8,763,971 -12,794 1.20% 145,905,007
2017-07-18 2017-07-14 16.648 8,776,765 -12,794 1.20% 146,118,005
2017-07-17 2017-07-13 16.414 8,789,559 -12,794 1.20% 144,270,003
2017-07-14 2017-07-12 16.648 8,802,353 -12,794 1.20% 146,544,001
2017-07-13 2017-07-11 16.648 8,815,147 -12,794 1.20% 146,756,999
2017-07-12 2017-07-10 16.648 8,827,941 -12,794 1.21% 146,969,997
2017-07-11 2017-07-07 16.648 8,840,735 -12,794 1.21% 147,182,995
2017-07-10 2017-07-06 16.648 8,853,529 -21,324 1.21% 147,395,993
2017-07-07 2017-07-05 16.648 8,874,853 -21,323 1.21% 147,751,001
2017-07-06 2017-07-04 16.648 8,896,176 -12,795 1.21% 148,105,992
2017-07-05 2017-07-03 16.883 8,908,971 -12,794 1.22% 150,408,007
2017-07-04 2017-06-30 16.883 8,921,765 -12,794 1.22% 150,624,005
2017-07-03 2017-06-29 16.883 8,934,559 -21,323 1.22% 150,840,003
2017-06-30 2017-06-28 16.648 8,955,882 -12,794 1.22% 149,099,994
2017-06-29 2017-06-27 16.883 8,968,676 -21,324 1.22% 151,415,992
2017-06-28 2017-06-26 16.648 8,990,000 -12,794 1.23% 149,668,000
2017-06-27 2017-06-23 16.648 9,002,794 -12,794 1.23% 149,880,998
2017-06-26 2017-06-22 16.648 9,015,588 -12,794 1.23% 150,093,996
2017-06-23 2017-06-21 16.648 9,028,382 -12,794 1.23% 150,306,994
2017-06-22 2017-06-20 16.414 9,041,176 -12,795 1.23% 148,399,992
2017-06-21 2017-06-19 16.414 9,053,971 -21,323 1.24% 148,610,007
2017-06-20 2017-06-16 16.648 9,075,294 -21,324 1.24% 151,087,998
2017-06-19 2017-06-15 16.648 9,096,618 -21,323 1.24% 151,443,006
2017-06-16 2017-06-14 16.648 9,117,941 -21,324 1.24% 151,797,997
2017-06-15 2017-06-13 16.883 9,139,265 -21,323 1.25% 154,296,005
2017-06-14 2017-06-12 16.883 9,160,588 -21,324 1.25% 154,655,996
2017-06-13 2017-06-09 16.414 9,181,912 -14,926 1.25% 150,710,004
2017-06-12 2017-06-08 17.821 9,196,838 -2,133 1.26% 163,893,996
2017-06-09 2017-06-07 18.290 9,198,971 -12,794 1.26% 168,246,008
2017-06-08 2017-06-06 18.524 9,211,765 -12,794 1.26% 170,640,005
2017-06-07 2017-06-05 18.524 9,224,559 -12,794 1.26% 170,877,003
2017-06-06 2017-06-02 18.524 9,237,353 -12,794 1.26% 171,114,001
2017-06-05 2017-06-01 18.524 9,250,147 -12,794 1.26% 171,350,999
2017-06-02 2017-05-31 18.524 9,262,941 -12,794 1.26% 171,587,997
2017-05-31 2017-05-26 18.524 9,275,735 -12,794 1.27% 171,824,995
2017-05-29 2017-05-25 18.759 9,288,529 -12,795 1.27% 174,239,992
2017-05-26 2017-05-24 18.759 9,301,324 -14,926 1.27% 174,480,009
2017-05-25 2017-05-23 18.759 9,316,250 -12,794 1.27% 174,760,000
2017-05-24 2017-05-22 18.524 9,329,044 -12,794 1.27% 172,812,498
2017-05-23 2017-05-19 18.524 9,341,838 -12,794 1.28% 173,049,496
2017-03-15 2017-03-13 20.634 9,354,632 -4,265 1.30% 193,027,993
2017-03-13 2017-03-09 21.103 9,358,897 -23,456 1.30% 197,504,999
2015-10-22 2015-10-19 20.869 9,382,353 +9,382,353 1.56% 195,800,001
2007-06-26 2007-06-22 109.204 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top