History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -220,000
2022-02-28 2022-02-24 0.072 220,000 +60,000 0.02% 15,840
2022-02-25 2022-02-23 0.073 160,000 -3,310,000 0.02% 11,680
2022-01-17 2022-01-13 0.105 3,470,000 +20,000 0.37% 364,350
2022-01-11 2022-01-07 0.105 3,450,000 +20,000 0.36% 362,250
2022-01-04 2021-12-31 0.121 3,430,000 +20,000 0.36% 415,030
2021-12-29 2021-12-24 0.110 3,410,000 +30,000 0.36% 375,100
2021-12-28 2021-12-22 0.106 3,380,000 +70,000 0.36% 358,280
2021-12-23 2021-12-21 0.128 3,310,000 -40,000 0.35% 423,680
2021-12-17 2021-12-15 0.083 3,350,000 +40,000 0.35% 278,050
2021-07-30 2021-07-28 0.044 3,310,000 -80,000 0.35% 145,640
2021-07-29 2021-07-27 0.044 3,390,000 -80,000 0.36% 149,160
2021-07-22 2021-07-20 0.048 3,470,000 +120,000 0.37% 166,560
2021-06-08 2021-06-04 0.088 3,350,000 +40,000 0.35% 294,800
2021-03-05 2021-03-03 0.141 3,310,000 +10,000 0.35% 466,710
2021-01-29 2021-01-27 0.134 3,300,000 -120,000 0.35% 442,200
2021-01-06 2021-01-04 0.103 3,420,000 +30,000 0.36% 352,260
2021-01-05 2020-12-31 0.094 3,390,000 +90,000 0.36% 318,660
2020-12-28 2020-12-22 0.130 3,300,000 -80,000 0.35% 429,000
2020-12-10 2020-12-08 0.087 3,380,000 +40,000 0.36% 294,060
2020-12-08 2020-12-04 0.093 3,340,000 +40,000 0.35% 310,620
2020-12-02 2020-11-30 0.100 3,300,000 +90,000 0.35% 330,000
2020-11-05 2020-11-03 0.083 3,210,000 +149,600 0.34% 266,430
2020-02-07 2020-02-05 0.275 3,060,400 +640,000 0.32% 841,610
2020-02-03 2020-01-30 0.275 2,420,400 +304,000 0.26% 665,610
2020-01-31 2020-01-29 0.300 2,116,400 +480,000 0.22% 634,920
2020-01-22 2020-01-20 0.350 1,636,400 -25,200 0.17% 572,740
2020-01-20 2020-01-16 0.350 1,661,600 -6,800 0.18% 581,560
2020-01-17 2020-01-15 0.350 1,668,400 +112,000 0.18% 583,940
2020-01-10 2020-01-08 0.325 1,556,400 +294,800 0.16% 505,830
2020-01-09 2020-01-07 0.350 1,261,600 +172,400 0.13% 441,560
2020-01-08 2020-01-06 0.350 1,089,200 +148,800 0.11% 381,220
2020-01-07 2020-01-03 0.375 940,400 +92,000 0.10% 352,650
2020-01-03 2019-12-31 0.375 848,400 +90,800 0.09% 318,150
2019-12-30 2019-12-24 0.450 757,600 -24,800 0.08% 340,920
2019-12-27 2019-12-20 0.450 782,400 -434,400 0.08% 352,080
2019-12-23 2019-12-19 0.350 1,216,800 +67,200 0.13% 425,880
2019-12-18 2019-12-16 0.350 1,149,600 -24,800 0.12% 402,360
2019-12-11 2019-12-09 0.375 1,174,400 +6,000 0.12% 440,400
2019-12-10 2019-12-06 0.400 1,168,400 +2,800 0.12% 467,360
2019-12-09 2019-12-05 0.375 1,165,600 +138,000 0.12% 437,100
2019-12-06 2019-12-04 0.375 1,027,600 +149,200 0.11% 385,350
2019-11-29 2019-11-27 0.450 878,400 +12,800 0.09% 395,280
2019-11-28 2019-11-26 0.450 865,600 +11,200 0.09% 389,520
2019-11-26 2019-11-22 0.450 854,400 -24,800 0.09% 384,480
2019-11-25 2019-11-21 0.475 879,200 +24,800 0.09% 417,620
2019-11-22 2019-11-20 0.475 854,400 -25,200 0.09% 405,840
2019-11-21 2019-11-19 0.400 879,600 +25,200 0.09% 351,840
2019-11-19 2019-11-15 0.450 854,400 -12,000 0.09% 384,480
2019-11-18 2019-11-14 0.450 866,400 +84,000 0.09% 389,880
2019-11-15 2019-11-13 0.475 782,400 +94,000 0.08% 371,640
2019-11-13 2019-11-11 0.500 688,400 -25,600 0.07% 344,200
2019-11-07 2019-11-05 0.500 714,000 -14,400 0.08% 357,000
2019-11-06 2019-11-04 0.525 728,400 +134,000 0.08% 382,410
2019-11-01 2019-10-30 0.575 594,400 +24,800 0.06% 341,780
2019-10-28 2019-10-24 0.600 569,600 +36,000 0.06% 341,760
2019-10-24 2019-10-22 0.600 533,600 -32,800 0.06% 320,160
2019-10-21 2019-10-17 0.600 566,400 +800 0.06% 339,840
2019-10-18 2019-10-16 0.600 565,600 +48,000 0.06% 339,360
2019-10-17 2019-10-15 0.600 517,600 +80,000 0.05% 310,560
2019-10-16 2019-10-14 0.625 437,600 +400 0.05% 273,500
2019-10-15 2019-10-11 0.625 437,200 -20,400 0.05% 273,250
2019-10-14 2019-10-10 0.600 457,600 +110,000 0.05% 274,560
2019-10-11 2019-10-09 0.725 347,600 +15,600 0.04% 252,010
2019-10-08 2019-10-03 0.850 332,000 -34,800 0.04% 282,200
2019-10-04 2019-10-02 0.825 366,800 +21,200 0.04% 302,610
2019-10-03 2019-09-30 0.850 345,600 -41,200 0.04% 293,760
2019-10-02 2019-09-27 0.825 386,800 -20,400 0.04% 319,110
2019-09-30 2019-09-26 0.825 407,200 -48,000 0.04% 335,940
2019-09-27 2019-09-25 0.775 455,200 +28,000 0.05% 352,780
2019-09-26 2019-09-24 0.875 427,200 -142,000 0.05% 373,800
2019-09-25 2019-09-23 0.825 569,200 +17,200 0.06% 469,590
2019-09-24 2019-09-20 0.650 552,000 -18,000 0.06% 358,800
2019-09-18 2019-09-16 0.725 570,000 +28,000 0.06% 413,250
2019-09-17 2019-09-13 0.825 542,000 +40,000 0.06% 447,150
2019-09-16 2019-09-12 0.825 502,000 +18,000 0.05% 414,150
2019-09-12 2019-09-10 0.725 484,000 -22,800 0.05% 350,900
2019-09-11 2019-09-09 0.700 506,800 -2,800 0.05% 354,760
2019-09-10 2019-09-06 0.700 509,600 -14,400 0.05% 356,720
2019-09-09 2019-09-05 0.700 524,000 -19,200 0.06% 366,800
2019-09-06 2019-09-04 0.650 543,200 -9,600 0.06% 353,080
2019-09-05 2019-09-03 0.650 552,800 +28,800 0.06% 359,320
2019-09-04 2019-09-02 0.650 524,000 -22,000 0.06% 340,600
2019-09-03 2019-08-30 0.675 546,000 +22,000 0.06% 368,550
2019-08-30 2019-08-28 0.675 524,000 -22,000 0.06% 353,700
2019-08-29 2019-08-27 0.700 546,000 +22,000 0.06% 382,200
2019-08-23 2019-08-21 0.675 524,000 -16,800 0.06% 353,700
2019-08-21 2019-08-19 0.650 540,800 -3,200 0.06% 351,520
2019-08-20 2019-08-16 0.675 544,000 +400 0.06% 367,200
2019-08-16 2019-08-14 0.650 543,600 +800 0.06% 353,340
2019-08-15 2019-08-13 0.650 542,800 -3,600 0.06% 352,820
2019-08-14 2019-08-12 0.650 546,400 +3,200 0.06% 355,160
2019-08-13 2019-08-09 0.650 543,200 +40,400 0.06% 353,080
2019-08-12 2019-08-08 0.700 502,800 +800 0.05% 351,960
2019-08-09 2019-08-07 0.750 502,000 -30,400 0.05% 376,500
2019-08-08 2019-08-06 0.650 532,400 -20,000 0.06% 346,060
2019-08-07 2019-08-05 0.675 552,400 +46,800 0.06% 372,870
2019-08-06 2019-08-02 0.750 505,600 +34,400 0.05% 379,200
2019-08-05 2019-08-01 0.800 471,200 -101,600 0.05% 376,960
2019-08-01 2019-07-30 0.775 572,800 +92,800 0.06% 443,920
2019-07-31 2019-07-29 0.825 480,000 +16,000 0.05% 396,000
2019-07-29 2019-07-25 0.850 464,000 +22,400 0.05% 394,400
2019-07-26 2019-07-24 0.850 441,600 +133,600 0.05% 375,360
2019-07-25 2019-07-23 0.950 308,000 -244,000 0.03% 292,600
2019-07-24 2019-07-22 0.875 552,000 -43,200 0.06% 483,000
2019-07-23 2019-07-19 0.825 595,200 +16,000 0.06% 491,040
2019-07-22 2019-07-18 0.900 579,200 +51,200 0.06% 521,280
2019-07-18 2019-07-16 0.600 528,000 +48,000 0.06% 316,800
2019-07-11 2019-07-09 0.575 480,000 -23,600 0.05% 276,000
2019-07-09 2019-07-05 0.575 503,600 +23,600 0.05% 289,570
2019-07-08 2019-07-04 0.575 480,000 -25,200 0.05% 276,000
2019-07-04 2019-07-02 0.600 505,200 +800 0.05% 303,120
2019-07-03 2019-06-28 0.600 504,400 +24,400 0.05% 302,640
2019-06-28 2019-06-26 0.525 480,000 -32,400 0.05% 252,000
2019-06-27 2019-06-25 0.525 512,400 +32,400 0.05% 269,010
2019-06-26 2019-06-24 0.550 480,000 -44,400 0.05% 264,000
2019-06-25 2019-06-21 0.550 524,400 +20,400 0.06% 288,420
2019-06-21 2019-06-19 0.525 504,000 +64,400 0.05% 264,600
2019-06-20 2019-06-18 0.575 439,600 -40,000 0.05% 252,770
2019-06-19 2019-06-17 0.500 479,600 +100,400 0.05% 239,800
2019-06-18 2019-06-14 0.600 379,200 +6,000 0.04% 227,520
2019-06-17 2019-06-13 0.700 373,200 +13,200 0.04% 261,240
2019-06-14 2019-06-12 0.725 360,000 +94,800 0.04% 261,000
2019-06-13 2019-06-11 0.800 265,200 +3,600 0.03% 212,160
2019-06-12 2019-06-10 0.800 261,600 -10,800 0.03% 209,280
2019-06-11 2019-06-06 0.900 272,400 +32,400 0.03% 245,160
2019-06-10 2019-06-05 0.950 240,000 -21,600 0.03% 228,000
2019-06-06 2019-06-04 1.000 261,600 +2,000 0.03% 261,600
2019-06-05 2019-06-03 0.975 259,600 -4,800 0.03% 253,110
2019-06-04 2019-05-31 0.975 264,400 -7,600 0.03% 257,790
2019-06-03 2019-05-30 0.950 272,000 +6,400 0.03% 258,400
2019-05-30 2019-05-28 1.025 265,600 -4,400 0.03% 272,240
2019-05-29 2019-05-27 1.100 270,000 +12,000 0.03% 297,000
2019-05-28 2019-05-24 1.200 258,000 -16,000 0.03% 309,600
2019-05-27 2019-05-23 1.150 274,000 +34,000 0.03% 315,100
2019-05-21 2019-05-17 1.100 240,000 -13,200 0.03% 264,000
2019-05-20 2019-05-16 1.075 253,200 +1,200 0.03% 272,190
2019-05-17 2019-05-15 1.075 252,000 -7,200 0.03% 270,900
2019-05-16 2019-05-14 1.075 259,200 +2,400 0.03% 278,640
2019-05-15 2019-05-10 1.125 256,800 +16,800 0.03% 288,900
2019-05-10 2019-05-08 1.050 240,000 -15,200 0.03% 252,000
2019-05-09 2019-05-07 1.075 255,200 +10,800 0.03% 274,340
2019-05-08 2019-05-06 1.075 244,400 +4,400 0.03% 262,730
2019-04-12 2019-04-10 1.350 240,000 -6,400 0.03% 324,000
2019-04-11 2019-04-09 1.400 246,400 +6,400 0.03% 344,960
2019-03-29 2019-03-27 1.275 240,000 -67,200 0.03% 306,000
2019-03-28 2019-03-26 1.050 307,200 +56,000 0.03% 322,560
2019-03-27 2019-03-25 0.900 251,200 +11,200 0.03% 226,080
2019-03-22 2019-03-20 0.725 240,000 +216,000 0.03% 174,000
2019-03-20 2019-03-18 1.575 24,000 +24,000 0.00% 37,800
2019-03-08 2019-03-06 2.750 0 -8,000
2019-03-07 2019-03-05 2.925 8,000 +8,000 0.00% 23,400
2019-03-06 2019-03-04 2.975 0 -8,000
2019-03-05 2019-03-01 3.125 8,000 +8,000 0.00% 25,000
2019-03-04 2019-02-28 3.050 0 -8,000
2019-03-01 2019-02-27 3.125 8,000 +8,000 0.00% 25,000
2019-02-28 2019-02-26 3.025 0 -8,000
2019-02-25 2019-02-21 2.925 8,000 +8,000 0.00% 23,400
2019-02-22 2019-02-20 2.925 0 -8,000
2019-02-20 2019-02-18 2.950 8,000 +8,000 0.00% 23,600
2019-02-13 2019-02-11 3.000 0 -8,000
2019-02-11 2019-02-04 3.025 8,000 +4,000 0.00% 24,200
2019-02-08 2019-01-31 2.925 4,000 -3,200 0.00% 11,700
2019-01-29 2019-01-25 3.050 7,200 +4,000 0.00% 21,960
2019-01-28 2019-01-24 3.225 3,200 +3,200 0.00% 10,320
2018-12-10 2018-12-06 3.550 0 -2,000
2018-12-07 2018-12-05 3.550 2,000 +2,000 0.00% 7,100
2018-09-21 2018-09-19 5.700 0 -2,400
2018-09-20 2018-09-18 5.750 2,400 +2,400 0.00% 13,800
2018-09-17 2018-09-13 7.125 0 -14,000
2018-09-14 2018-09-12 7.250 14,000 +14,000 0.00% 101,500
2018-09-10 2018-09-06 7.500 0 -78,400
2018-09-07 2018-09-05 7.250 78,400 +78,400 0.01% 568,400
2018-08-06 2018-08-02 8.500 0 -2,000
2018-08-03 2018-08-01 8.625 2,000 -2,000 0.00% 17,250
2018-08-01 2018-07-30 8.625 4,000 +2,000 0.00% 34,500
2018-07-30 2018-07-26 8.375 2,000 -3,200 0.00% 16,750
2018-07-27 2018-07-25 8.375 5,200 +5,200 0.00% 43,550
2018-06-28 2018-06-26 8.500 0 -2,400
2018-06-22 2018-06-20 8.500 2,400 +2,400 0.00% 20,400
2018-05-15 2018-05-11 8.625 0 -12,000
2018-05-14 2018-05-10 8.500 12,000 +12,000 0.00% 102,000
2018-05-09 2018-05-07 8.625 0 -6,000
2018-05-08 2018-05-04 8.500 6,000 +2,000 0.00% 51,000
2018-05-07 2018-05-03 8.750 4,000 +4,000 0.00% 35,000
2018-04-17 2018-04-13 8.625 0 -12,000
2018-04-16 2018-04-12 8.500 12,000 +12,000 0.00% 102,000
2018-04-12 2018-04-10 8.625 0 -4,800
2018-03-26 2018-03-22 8.875 4,800 +2,000 0.00% 42,600
2018-03-22 2018-03-20 8.875 2,800 -7,200 0.00% 24,850
2018-03-21 2018-03-19 8.875 10,000 +2,000 0.00% 88,750
2018-03-20 2018-03-16 8.875 8,000 +2,000 0.00% 71,000
2018-03-19 2018-03-15 9.250 6,000 -2,000 0.00% 55,500
2018-03-16 2018-03-14 9.750 8,000 +6,000 0.00% 78,000
2018-03-14 2018-03-12 9.750 2,000 +2,000 0.00% 19,500
2018-03-13 2018-03-09 9.750 0 -4,000
2018-03-12 2018-03-08 9.500 4,000 +4,000 0.00% 38,000
2018-03-06 2018-03-02 9.750 0 -2,000
2018-03-05 2018-03-01 10.000 2,000 -4,000 0.00% 20,000
2018-03-02 2018-02-28 10.000 6,000 -5,600 0.00% 60,000
2018-03-01 2018-02-27 9.500 11,600 +10,000 0.00% 110,200
2018-02-23 2018-02-21 8.875 1,600 -4,000 0.00% 14,200
2018-02-22 2018-02-20 8.875 5,600 +4,000 0.00% 49,700
2018-02-21 2018-02-15 9.000 1,600 -4,000 0.00% 14,400
2018-02-14 2018-02-12 8.875 5,600 +4,000 0.00% 49,700
2018-02-08 2018-02-06 8.875 1,600 -8,000 0.00% 14,200
2018-02-07 2018-02-05 9.000 9,600 -9,600 0.00% 86,400
2018-01-29 2018-01-25 9.000 19,200 +6,000 0.00% 172,800
2018-01-25 2018-01-23 9.000 13,200 +7,600 0.00% 118,800
2018-01-24 2018-01-22 9.000 5,600 +4,000 0.00% 50,400
2018-01-12 2018-01-10 9.125 1,600 +1,600 0.00% 14,600
2018-01-11 2018-01-09 9.250 0 -4,800
2018-01-10 2018-01-08 9.250 4,800 -4,800 0.00% 44,400
2018-01-08 2018-01-04 9.500 9,600 +6,000 0.00% 91,200
2018-01-05 2018-01-03 9.750 3,600 -4,400 0.00% 35,100
2018-01-03 2017-12-29 11.125 8,000 +6,400 0.00% 89,000
2017-12-08 2017-12-06 9.500 1,600 -12,000 0.00% 15,200
2017-11-13 2017-11-09 9.875 13,600 -1,200 0.00% 134,300
2017-11-10 2017-11-08 9.875 14,800 +1,200 0.00% 146,150
2017-11-06 2017-11-02 9.875 13,600 +2,000 0.00% 134,300
2017-10-24 2017-10-20 10.000 11,600 +2,000 0.00% 116,000
2017-10-18 2017-10-16 10.250 9,600 +1,600 0.00% 98,400
2017-10-13 2017-10-11 10.125 8,000 +2,800 0.00% 81,000
2017-10-06 2017-10-03 10.375 5,200 +1,600 0.00% 53,950
2017-10-04 2017-09-29 10.375 3,600 +3,600 0.00% 37,350
2017-10-03 2017-09-28 11.000 0 -3,600
2017-09-29 2017-09-27 12.000 3,600 -8,400 0.00% 43,200
2017-09-28 2017-09-26 13.500 12,000 +12,000 0.00% 162,000
2017-09-21 2017-09-19 11.750 0 -4,000
2017-09-20 2017-09-18 11.625 4,000 +4,000 0.00% 46,500
2017-09-08 2017-09-06 14.500 0 -800
2017-09-05 2017-09-01 15.000 800 +800 0.00% 12,000
2017-08-29 2017-08-25 13.600 0 -1,600
2017-08-28 2017-08-24 13.600 1,600 -106 0.00% 21,760
2017-08-25 2017-08-22 13.834 1,706 +1,706 0.00% 23,602
2017-03-09 2017-03-07 21.103 0 -3,838
2017-03-08 2017-03-06 21.572 3,838 +3,838 0.00% 82,795
2016-01-04 2015-12-29 22.745 0 -4,265
2015-12-30 2015-12-28 22.979 4,265 +4,265 0.00% 98,007
2015-09-30 2015-09-25 22.979 0 -5,544
2015-09-29 2015-09-24 24.386 5,544 +5,544 0.00% 135,197
2015-08-10 2015-08-06 26.731 0 -2,132
2015-08-07 2015-08-05 26.966 2,132 +2,132 0.00% 57,490
2015-08-05 2015-08-03 25.324 0 -2,132
2015-08-04 2015-07-31 27.200 2,132 +2,132 0.00% 57,990
2015-07-08 2015-07-06 25.793 0 -2,985
2015-06-17 2015-06-15 30.248 2,985 +426 0.00% 90,291
2015-06-09 2015-06-05 33.766 2,559 +1,280 0.00% 86,406
2015-06-04 2015-06-02 39.159 1,279 -1,280 0.00% 50,084
2015-06-03 2015-06-01 37.517 2,559 +1,280 0.00% 96,007
2015-05-26 2015-05-21 35.407 1,279 -427 0.00% 45,285
2015-05-05 2015-04-30 37.283 1,706 -853 0.00% 63,604
2015-04-30 2015-04-28 37.986 2,559 +1,280 0.00% 97,207
2015-04-20 2015-04-16 40.800 1,279 +1,279 0.00% 52,183
2015-04-17 2015-04-15 38.221 0 -426
2015-04-13 2015-04-09 36.814 426 +426 0.00% 15,683
2014-12-15 2014-12-11 29.310 0 -1,279
2014-12-11 2014-12-09 30.014 1,279 -1,280 0.00% 38,388
2014-12-03 2014-12-01 32.593 2,559 +427 0.00% 83,406
2014-12-02 2014-11-28 31.186 2,132 +1,279 0.00% 66,489
2014-11-24 2014-11-20 30.483 853 -426 0.00% 26,002
2014-11-20 2014-11-18 30.248 1,279 +426 0.00% 38,688
2014-10-29 2014-10-27 29.310 853 -426 0.00% 25,002
2014-10-22 2014-10-20 29.779 1,279 -1,280 0.00% 38,088
2014-10-17 2014-10-15 29.076 2,559 +427 0.00% 74,405
2014-10-14 2014-10-10 27.903 2,132 -1,280 0.00% 59,490
2014-10-07 2014-10-03 28.138 3,412 +2,559 0.00% 96,007
2014-10-03 2014-09-29 27.200 853 -2,132 0.00% 23,202
2014-09-22 2014-09-18 29.310 2,985 +2,132 0.00% 87,491
2014-09-17 2014-09-15 29.310 853 -426 0.00% 25,002
2014-09-16 2014-09-12 29.310 1,279 -427 0.00% 37,488
2014-09-11 2014-09-08 30.014 1,706 -3,412 0.00% 51,204
2014-09-10 2014-09-05 30.483 5,118 +853 0.00% 156,011
2014-09-08 2014-09-04 29.310 4,265 +2,133 0.00% 125,009
2014-09-05 2014-09-03 27.434 2,132 -427 0.00% 58,490
2014-09-04 2014-09-02 27.434 2,559 +1,706 0.00% 70,205
2014-09-02 2014-08-29 25.793 853 -853 0.00% 22,002
2014-09-01 2014-08-28 25.793 1,706 +427 0.00% 44,003
2014-08-29 2014-08-27 26.497 1,279 +853 0.00% 33,889
2014-08-27 2014-08-25 25.793 426 -1,706 0.00% 10,988
2014-08-26 2014-08-22 25.793 2,132 +1,706 0.00% 54,991
2014-07-24 2014-07-22 23.683 426 -1,706 0.00% 10,089
2014-07-22 2014-07-18 25.324 2,132 +1,706 0.00% 53,991
2014-07-10 2014-07-08 24.152 426 -427 0.00% 10,289
2014-07-09 2014-07-07 23.214 853 +427 0.00% 19,801
2014-06-30 2014-06-26 22.041 426 -2,559 0.00% 9,390
2014-06-27 2014-06-25 21.338 2,985 +2,559 0.00% 63,694
2014-06-24 2014-06-20 19.228 426 -1,706 0.00% 8,191
2014-06-20 2014-06-18 17.821 2,132 +2,132 0.00% 37,994
2014-06-05 2014-06-03 17.117 0 -1,279
2014-06-04 2014-05-30 17.821 1,279 +1,279 0.00% 22,793
2014-05-07 2014-05-02 14.772 0 -2,132
2014-04-24 2014-04-22 15.241 2,132 -17,059 0.00% 32,495
2014-04-22 2014-04-16 15.945 19,191 -2,133 0.00% 305,997
2014-04-17 2014-04-15 15.241 21,324 +17,059 0.00% 325,007
2014-04-02 2014-03-31 15.476 4,265 +2,133 0.00% 66,005
2014-03-31 2014-03-27 15.241 2,132 -2,133 0.00% 32,495
2014-03-17 2014-03-13 17.117 4,265 -1,279 0.00% 73,005
2014-03-10 2014-03-06 16.414 5,544 +1,706 0.00% 90,998
2014-03-04 2014-02-28 15.241 3,838 +1,706 0.00% 58,496
2014-02-26 2014-02-24 13.834 2,132 -427 0.00% 29,495
2014-02-20 2014-02-18 15.241 2,559 -853 0.00% 39,003
2014-02-19 2014-02-17 15.241 3,412 +853 0.00% 52,004
2014-02-18 2014-02-14 13.834 2,559 -3,838 0.00% 35,402
2014-02-17 2014-02-13 13.131 6,397 +2,132 0.00% 83,999
2014-02-13 2014-02-11 11.724 4,265 +2,986 0.00% 50,003
2014-02-12 2014-02-10 11.255 1,279 -1,280 0.00% 14,395
2014-02-11 2014-02-07 10.200 2,559 -10,662 0.00% 26,102
2014-02-10 2014-02-06 10.669 13,221 -2,132 0.00% 141,054
2014-02-07 2014-02-05 10.552 15,353 -426 0.00% 162,001
2014-02-06 2014-02-04 9.379 15,779 +2,558 0.00% 147,996
2014-02-05 2014-01-30 9.379 13,221 -1,535 0.00% 124,004
2014-02-04 2014-01-28 9.145 14,756 -2,985 0.00% 134,941
2014-01-29 2014-01-27 8.207 17,741 +4,265 0.00% 145,599
2014-01-28 2014-01-24 8.676 13,476 +4,691 0.00% 116,916
2014-01-23 2014-01-21 8.559 8,785 -5,544 0.00% 75,187
2014-01-22 2014-01-20 8.676 14,329 +3,838 0.00% 124,316
2014-01-21 2014-01-17 7.621 10,491 -853 0.00% 79,949
2014-01-20 2014-01-16 7.034 11,344 -4,265 0.00% 79,799
2014-01-17 2014-01-15 6.800 15,609 +4,265 0.00% 106,141
2014-01-09 2014-01-07 5.979 11,344 -1,280 0.00% 67,829
2014-01-08 2014-01-06 6.331 12,624 +1,280 0.00% 79,923
2014-01-03 2013-12-31 5.792 11,344 -427 0.00% 65,701
2014-01-02 2013-12-27 5.628 11,771 -10,661 0.00% 66,242
2013-12-30 2013-12-24 5.768 22,432 +13,220 0.01% 129,394
2013-12-16 2013-12-12 5.815 9,212 -4,691 0.00% 53,569
2013-12-13 2013-12-11 6.097 13,903 +11,088 0.00% 84,760
2013-12-09 2013-12-05 5.041 2,815 +2,133 0.00% 14,191
2013-11-13 2013-11-11 5.221 682 -3,839 0.00% 3,561
2013-11-12 2013-11-08 5.043 4,521 +3,356 0.00% 22,798
2013-11-11 2013-11-07 5.020 1,165 -897 0.00% 5,849
2013-11-08 2013-11-06 4.753 2,062 -2,689 0.00% 9,800
2013-11-07 2013-11-05 4.864 4,751 -3,137 0.00% 23,110
2013-11-06 2013-11-04 4.730 7,888 +896 0.00% 37,312
2013-11-05 2013-11-01 4.976 6,992 -1,792 0.00% 34,790
2013-11-01 2013-10-30 4.730 8,784 +4,033 0.00% 41,551
2013-10-25 2013-10-23 4.797 4,751 -2,241 0.00% 22,792
2013-10-23 2013-10-21 4.641 6,992 +1,793 0.00% 32,450
2013-10-21 2013-10-17 4.753 5,199 +448 0.00% 24,709
2013-10-17 2013-10-15 4.864 4,751 +3,586 0.00% 23,110
2013-10-16 2013-10-11 5.355 1,165 -448 0.00% 6,239
2013-10-11 2013-10-09 5.132 1,613 +896 0.00% 8,278
2013-09-27 2013-09-25 5.221 717 +448 0.00% 3,744
2013-09-19 2013-09-17 5.556 269 -2,241 0.00% 1,495
2013-08-23 2013-08-21 6.248 2,510 +179 0.00% 15,681
2013-08-12 2013-08-08 6.694 2,331 +2,241 0.00% 15,603
2013-08-05 2013-08-01 7.028 90 -627 0.00% 633
2013-08-02 2013-07-31 6.694 717 +717 0.00% 4,799
2013-07-23 2013-07-19 8.367 0 -13,445
2013-07-22 2013-07-18 8.479 13,445 +13,445 0.01% 113,997
2013-06-07 2013-06-05 11.826 0 -9,681
2013-06-06 2013-06-04 14.503 9,681 +9,233 0.00% 140,405
2013-05-28 2013-05-24 11.156 448 -21,961 0.00% 4,998
2013-05-27 2013-05-23 11.156 22,409 +21,513 0.01% 250,002
2013-05-24 2013-05-22 11.156 896 +448 0.00% 9,996
2013-05-23 2013-05-21 11.603 448 -6,006 0.00% 5,198
2013-05-22 2013-05-20 10.710 6,454 +6,454 0.00% 69,123
2012-01-10 2012-01-06 8.925 0 -448
2011-12-28 2011-12-22 9.594 448 +448 0.00% 4,298
2011-12-13 2011-12-09 11.045 0 -896
2011-12-07 2011-12-05 10.710 896 +896 0.00% 9,596
2011-12-06 2011-12-02 10.933 0 -448
2011-11-28 2011-11-24 8.367 448 +448 0.00% 3,749
2010-05-27 2010-05-25 26.106 0 -224
2010-03-16 2010-03-12 40.163 224 +224 0.00% 8,996
2010-03-15 2010-03-11 43.286 0 -224
2010-03-10 2010-03-08 47.749 224 -224 0.00% 10,696
2010-03-09 2010-03-05 35.477 448 +448 0.00% 15,894
2009-03-16 2009-03-12 42.171 0 -896
2008-06-19 2008-06-17 47.303 896 -8,068 0.00% 42,383
2008-06-04 2008-06-02 54.220 8,964 +8,068 0.02% 486,025
2008-05-27 2008-05-23 50.521 896 -11 0.00% 45,267
2007-06-26 2007-06-22 109.204 907 0.01% 99,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top