History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -901,148
2023-10-25 2023-10-20 0.072 901,148 +400 0.10% 64,883
2023-06-20 2023-06-16 0.072 900,748 +9,600 0.10% 64,854
2022-11-16 2022-11-14 0.072 891,148 +120,000 0.09% 64,163
2022-06-06 2022-06-01 0.072 771,148 +7,200 0.08% 55,523
2022-03-04 2022-03-02 0.072 763,948 +1,600 0.08% 55,004
2022-02-25 2022-02-23 0.073 762,348 -12,000 0.08% 55,651
2022-02-17 2022-02-15 0.082 774,348 +10,000 0.08% 63,497
2022-01-26 2022-01-24 0.086 764,348 +10,000 0.08% 65,734
2021-12-29 2021-12-24 0.110 754,348 -10,000 0.08% 82,978
2021-12-14 2021-12-10 0.081 764,348 +10,000 0.08% 61,912
2021-12-13 2021-12-09 0.080 754,348 -60,000 0.08% 60,348
2021-11-22 2021-11-18 0.122 814,348 +100,000 0.09% 99,350
2021-10-26 2021-10-22 0.111 714,348 -60,000 0.08% 79,293
2021-10-25 2021-10-21 0.119 774,348 +60,000 0.08% 92,147
2021-10-20 2021-10-18 0.146 714,348 -130,000 0.08% 104,295
2021-10-18 2021-10-12 0.191 844,348 +130,000 0.09% 161,270
2021-10-15 2021-10-11 0.185 714,348 -100,000 0.08% 132,154
2021-09-01 2021-08-30 0.061 814,348 +100,000 0.09% 49,675
2021-08-09 2021-08-05 0.053 714,348 -10,000 0.08% 37,860
2021-07-22 2021-07-20 0.048 724,348 -22,000 0.08% 34,769
2021-02-23 2021-02-19 0.150 746,348 -20,000 0.08% 111,952
2021-01-25 2021-01-21 0.104 766,348 +9,600 0.08% 79,700
2021-01-13 2021-01-11 0.095 756,748 -10,000 0.08% 71,891
2020-12-29 2020-12-24 0.126 766,748 +80,000 0.08% 96,610
2020-12-01 2020-11-27 0.104 686,748 -4,000 0.07% 71,422
2020-11-20 2020-11-18 0.105 690,748 -400 0.07% 72,529
2020-11-05 2020-11-03 0.083 691,148 -20,000 0.07% 57,365
2020-10-23 2020-10-21 0.250 711,148 -200,000 0.08% 177,787
2020-09-30 2020-09-28 0.250 911,148 +400 0.10% 227,787
2020-09-16 2020-09-14 0.250 910,748 +5,600 0.10% 227,687
2020-09-15 2020-09-11 0.250 905,148 +12,800 0.10% 226,287
2020-09-03 2020-09-01 0.250 892,348 +400 0.09% 223,087
2020-08-24 2020-08-20 0.250 891,948 +2,000 0.09% 222,987
2020-07-02 2020-06-29 0.250 889,948 +400 0.09% 222,487
2020-05-27 2020-05-25 0.250 889,548 +269,200 0.09% 222,387
2020-05-15 2020-05-13 0.250 620,348 +4,000 0.07% 155,087
2020-03-16 2020-03-12 0.250 616,348 +400 0.07% 154,087
2020-03-02 2020-02-27 0.250 615,948 +40,800 0.06% 153,987
2020-02-07 2020-02-05 0.275 575,148 +8,400 0.06% 158,166
2020-02-04 2020-01-31 0.275 566,748 +1,600 0.06% 155,856
2020-02-03 2020-01-30 0.275 565,148 +400 0.06% 155,416
2020-01-30 2020-01-24 0.325 564,748 -58,400 0.06% 183,543
2020-01-23 2020-01-21 0.350 623,148 -20,800 0.07% 218,102
2020-01-22 2020-01-20 0.350 643,948 -20,000 0.07% 225,382
2020-01-21 2020-01-17 0.350 663,948 +400 0.07% 232,382
2020-01-17 2020-01-15 0.350 663,548 +21,600 0.07% 232,242
2020-01-15 2020-01-13 0.325 641,948 -12,000 0.07% 208,633
2020-01-14 2020-01-10 0.325 653,948 +4,000 0.07% 212,533
2020-01-10 2020-01-08 0.325 649,948 +28,000 0.07% 211,233
2020-01-09 2020-01-07 0.350 621,948 +58,400 0.07% 217,682
2020-01-06 2020-01-02 0.400 563,548 +400 0.06% 225,419
2019-12-27 2019-12-20 0.450 563,148 +1,200 0.06% 253,417
2019-12-09 2019-12-05 0.375 561,948 +4,000 0.06% 210,731
2019-12-05 2019-12-03 0.375 557,948 +400 0.06% 209,231
2019-12-02 2019-11-28 0.425 557,548 -20,000 0.06% 236,958
2019-11-29 2019-11-27 0.450 577,548 +20,000 0.06% 259,897
2019-11-28 2019-11-26 0.450 557,548 -40,000 0.06% 250,897
2019-11-22 2019-11-20 0.475 597,548 +17,600 0.06% 283,835
2019-11-19 2019-11-15 0.450 579,948 +400 0.06% 260,977
2019-11-18 2019-11-14 0.450 579,548 +400 0.06% 260,797
2019-11-06 2019-11-04 0.525 579,148 -7,600 0.06% 304,053
2019-10-24 2019-10-22 0.600 586,748 -36,000 0.06% 352,049
2019-10-21 2019-10-17 0.600 622,748 -4,000 0.07% 373,649
2019-10-16 2019-10-14 0.625 626,748 +12,000 0.07% 391,718
2019-10-15 2019-10-11 0.625 614,748 +8,800 0.06% 384,218
2019-10-14 2019-10-10 0.600 605,948 -12,000 0.06% 363,569
2019-10-11 2019-10-09 0.725 617,948 -36,000 0.07% 448,012
2019-10-10 2019-10-08 0.825 653,948 +16,000 0.07% 539,507
2019-10-09 2019-10-04 0.850 637,948 -12,000 0.07% 542,256
2019-10-08 2019-10-03 0.850 649,948 +400 0.07% 552,456
2019-10-04 2019-10-02 0.825 649,548 +7,600 0.07% 535,877
2019-10-03 2019-09-30 0.850 641,948 -30,800 0.07% 545,656
2019-09-30 2019-09-26 0.825 672,748 -114,800 0.07% 555,017
2019-09-27 2019-09-25 0.775 787,548 -70,400 0.08% 610,350
2019-09-26 2019-09-24 0.875 857,948 -1,817,200 0.09% 750,705
2019-09-25 2019-09-23 0.825 2,675,148 +2,011,600 0.28% 2,206,997
2019-09-23 2019-09-19 0.675 663,548 +2,400 0.07% 447,895
2019-09-20 2019-09-18 0.675 661,148 +36,000 0.07% 446,275
2019-09-17 2019-09-13 0.825 625,148 +20,000 0.07% 515,747
2019-09-16 2019-09-12 0.825 605,148 +22,000 0.06% 499,247
2019-09-10 2019-09-06 0.700 583,148 -16,000 0.06% 408,204
2019-09-09 2019-09-05 0.700 599,148 +400 0.06% 419,404
2019-09-04 2019-09-02 0.650 598,748 -20,000 0.06% 389,186
2019-09-03 2019-08-30 0.675 618,748 +400 0.07% 417,655
2019-08-28 2019-08-26 0.675 618,348 -124,000 0.07% 417,385
2019-08-27 2019-08-23 0.675 742,348 -28,000 0.08% 501,085
2019-08-26 2019-08-22 0.675 770,348 +4,400 0.08% 519,985
2019-08-23 2019-08-21 0.675 765,948 +40,400 0.08% 517,015
2019-08-21 2019-08-19 0.650 725,548 -400 0.08% 471,606
2019-08-20 2019-08-16 0.675 725,948 -31,600 0.08% 490,015
2019-08-19 2019-08-15 0.675 757,548 +26,000 0.08% 511,345
2019-08-16 2019-08-14 0.650 731,548 +32,800 0.08% 475,506
2019-08-14 2019-08-12 0.650 698,748 +6,000 0.07% 454,186
2019-08-13 2019-08-09 0.650 692,748 -20,800 0.07% 450,286
2019-08-12 2019-08-08 0.700 713,548 +36,800 0.08% 499,484
2019-08-09 2019-08-07 0.750 676,748 -12,000 0.07% 507,561
2019-08-08 2019-08-06 0.650 688,748 -28,000 0.07% 447,686
2019-08-07 2019-08-05 0.675 716,748 -60,400 0.08% 483,805
2019-08-06 2019-08-02 0.750 777,148 -60,000 0.08% 582,861
2019-08-05 2019-08-01 0.800 837,148 +24,000 0.09% 669,718
2019-08-02 2019-07-31 0.725 813,148 +19,600 0.09% 589,532
2019-08-01 2019-07-30 0.775 793,548 -20,000 0.08% 615,000
2019-07-31 2019-07-29 0.825 813,548 -60,000 0.09% 671,177
2019-07-30 2019-07-26 0.850 873,548 -28,000 0.09% 742,516
2019-07-29 2019-07-25 0.850 901,548 +102,000 0.10% 766,316
2019-07-26 2019-07-24 0.850 799,548 -62,800 0.08% 679,616
2019-07-25 2019-07-23 0.950 862,348 -91,200 0.09% 819,231
2019-07-24 2019-07-22 0.875 953,548 +128,400 0.10% 834,355
2019-07-23 2019-07-19 0.825 825,148 -4,726,400 0.09% 680,747
2019-07-22 2019-07-18 0.900 5,551,548 +5,170,000 0.59% 4,996,393
2019-07-19 2019-07-17 0.600 381,548 +16,000 0.04% 228,929
2019-07-15 2019-07-11 0.575 365,548 +400 0.04% 210,190
2019-07-11 2019-07-09 0.575 365,148 +400 0.04% 209,960
2019-07-09 2019-07-05 0.575 364,748 -8,000 0.04% 209,730
2019-07-05 2019-07-03 0.575 372,748 -8,000 0.04% 214,330
2019-07-04 2019-07-02 0.600 380,748 +28,000 0.04% 228,449
2019-07-03 2019-06-28 0.600 352,748 +12,000 0.04% 211,649
2019-06-28 2019-06-26 0.525 340,748 +4,000 0.04% 178,893
2019-06-26 2019-06-24 0.550 336,748 +4,000 0.04% 185,211
2019-06-25 2019-06-21 0.550 332,748 -36,400 0.03% 183,011
2019-06-21 2019-06-19 0.525 369,148 -11,200 0.04% 193,803
2019-06-20 2019-06-18 0.575 380,348 +52,400 0.04% 218,700
2019-06-19 2019-06-17 0.500 327,948 -8,000 0.03% 163,974
2019-06-18 2019-06-14 0.600 335,948 +22,000 0.04% 201,569
2019-06-14 2019-06-12 0.725 313,948 +23,200 0.03% 227,612
2019-06-13 2019-06-11 0.800 290,748 -13,600 0.03% 232,598
2019-06-12 2019-06-10 0.800 304,348 +12,400 0.03% 243,478
2019-06-11 2019-06-06 0.900 291,948 +8,000 0.03% 262,753
2019-06-06 2019-06-04 1.000 283,948 +400 0.03% 283,948
2019-06-04 2019-05-31 0.975 283,548 +9,200 0.03% 276,459
2019-05-29 2019-05-27 1.100 274,348 -8,400 0.03% 301,783
2019-05-28 2019-05-24 1.200 282,748 -16,000 0.03% 339,298
2019-05-23 2019-05-21 1.175 298,748 +7,600 0.03% 351,029
2019-05-21 2019-05-17 1.100 291,148 -15,600 0.03% 320,263
2019-05-17 2019-05-15 1.075 306,748 +15,600 0.03% 329,754
2019-05-14 2019-05-09 1.075 291,148 -1,200 0.03% 312,984
2019-05-10 2019-05-08 1.050 292,348 +400 0.03% 306,965
2019-05-09 2019-05-07 1.075 291,948 +20,000 0.03% 313,844
2019-05-08 2019-05-06 1.075 271,948 +800 0.03% 292,344
2019-05-06 2019-05-02 1.200 271,148 -21,200 0.03% 325,378
2019-05-02 2019-04-29 1.200 292,348 +21,200 0.03% 350,818
2019-04-30 2019-04-26 1.175 271,148 -671,200 0.03% 318,599
2019-04-29 2019-04-25 1.250 942,348 -24,000 0.10% 1,177,935
2019-04-26 2019-04-24 1.300 966,348 +24,400 0.10% 1,256,252
2019-04-25 2019-04-23 1.225 941,948 +10,400 0.10% 1,153,886
2019-04-24 2019-04-18 1.275 931,548 +16,000 0.10% 1,187,724
2019-04-23 2019-04-17 1.300 915,548 -36,000 0.10% 1,190,212
2019-04-18 2019-04-16 1.275 951,548 -46,000 0.10% 1,213,224
2019-04-17 2019-04-15 1.425 997,548 +352,000 0.10% 1,421,506
2019-04-16 2019-04-12 1.450 645,548 -79,200 0.07% 936,045
2019-04-15 2019-04-11 1.350 724,748 +81,200 0.08% 978,410
2019-04-12 2019-04-10 1.350 643,548 -264,400 0.07% 868,790
2019-04-11 2019-04-09 1.400 907,948 -6,000 0.10% 1,271,127
2019-04-10 2019-04-08 1.150 913,948 +32,000 0.10% 1,051,040
2019-04-09 2019-04-04 1.125 881,948 +118,000 0.09% 992,192
2019-04-08 2019-04-03 1.125 763,948 -152,400 0.08% 859,442
2019-04-04 2019-04-02 1.075 916,348 +107,200 0.10% 985,074
2019-04-03 2019-04-01 1.150 809,148 +328,000 0.09% 930,520
2019-04-02 2019-03-29 1.175 481,148 +24,400 0.05% 565,349
2019-04-01 2019-03-28 1.150 456,748 -9,600 0.05% 525,260
2019-03-29 2019-03-27 1.275 466,348 +62,800 0.05% 594,594
2019-03-28 2019-03-26 1.050 403,548 -58,000 0.04% 423,725
2019-03-27 2019-03-25 0.900 461,548 -201,200 0.05% 415,393
2019-03-22 2019-03-20 0.725 662,748 +490,800 0.07% 480,492
2019-03-21 2019-03-19 1.525 171,948 +4,800 0.02% 262,221
2019-03-20 2019-03-18 1.575 167,148 +12,000 0.02% 263,258
2019-03-19 2019-03-15 1.800 155,148 -15,600 0.02% 279,266
2019-03-18 2019-03-14 1.975 170,748 +8,800 0.02% 337,227
2019-03-13 2019-03-11 2.150 161,948 -12,000 0.02% 348,188
2019-03-12 2019-03-08 2.300 173,948 -400 0.02% 400,080
2019-03-11 2019-03-07 2.625 174,348 +4,000 0.02% 457,664
2019-03-08 2019-03-06 2.750 170,348 +12,400 0.02% 468,457
2019-03-06 2019-03-04 2.975 157,948 +2,000 0.02% 469,895
2019-03-05 2019-03-01 3.125 155,948 +48,000 0.02% 487,338
2019-02-27 2019-02-25 3.075 107,948 -12,000 0.01% 331,940
2019-02-26 2019-02-22 3.025 119,948 +12,000 0.01% 362,843
2019-02-20 2019-02-18 2.950 107,948 -2,000 0.01% 318,447
2019-02-14 2019-02-12 2.950 109,948 -9,600 0.01% 324,347
2019-02-11 2019-02-04 3.025 119,548 -28,000 0.01% 361,633
2019-02-08 2019-01-31 2.925 147,548 +24,000 0.02% 431,578
2019-01-29 2019-01-25 3.050 123,548 +6,800 0.01% 376,821
2019-01-28 2019-01-24 3.225 116,748 +15,200 0.01% 376,512
2019-01-23 2019-01-21 3.200 101,548 +8,400 0.01% 324,954
2019-01-22 2019-01-18 3.225 93,148 +6,000 0.01% 300,402
2019-01-14 2019-01-10 2.975 87,148 -4,000 0.01% 259,265
2018-12-06 2018-12-04 3.450 91,148 -28,000 0.01% 314,461
2018-12-05 2018-12-03 3.325 119,148 -400 0.01% 396,167
2018-11-30 2018-11-28 2.600 119,548 +12,000 0.01% 310,825
2018-11-29 2018-11-27 2.550 107,548 +8,400 0.01% 274,247
2018-11-28 2018-11-26 2.825 99,148 -4,400 0.01% 280,093
2018-11-27 2018-11-23 2.950 103,548 +4,400 0.01% 305,467
2018-11-16 2018-11-14 3.375 99,148 +4,000 0.01% 334,625
2018-11-12 2018-11-08 3.500 95,148 +4,000 0.01% 333,018
2018-10-23 2018-10-19 4.075 91,148 +800 0.01% 371,428
2018-10-12 2018-10-10 5.250 90,348 -40,000 0.01% 474,327
2018-10-11 2018-10-09 5.450 130,348 +40,000 0.01% 710,397
2018-10-08 2018-10-04 5.550 90,348 +3,200 0.01% 501,431
2018-09-28 2018-09-26 5.600 87,148 -4,000 0.01% 488,029
2018-09-27 2018-09-24 5.575 91,148 -8,000 0.01% 508,150
2018-09-26 2018-09-21 5.700 99,148 +8,000 0.01% 565,144
2018-09-20 2018-09-18 5.750 91,148 +4,000 0.01% 524,101
2018-09-17 2018-09-13 7.125 87,148 -25,200 0.01% 620,930
2018-09-14 2018-09-12 7.250 112,348 -34,800 0.01% 814,523
2018-09-11 2018-09-07 7.500 147,148 +12,000 0.02% 1,103,610
2018-09-10 2018-09-06 7.500 135,148 +20,000 0.01% 1,013,610
2018-09-06 2018-09-04 8.000 115,148 +8,000 0.01% 921,184
2018-09-03 2018-08-30 8.000 107,148 +20,000 0.01% 857,184
2018-08-16 2018-08-14 7.875 87,148 -2,000 0.01% 686,291
2018-08-15 2018-08-13 7.875 89,148 -8,000 0.01% 702,041
2018-08-13 2018-08-09 8.125 97,148 +10,000 0.01% 789,328
2018-08-08 2018-08-06 8.375 87,148 -17,200 0.01% 729,865
2018-08-07 2018-08-03 8.500 104,348 -13,200 0.01% 886,958
2018-08-06 2018-08-02 8.500 117,548 -18,000 0.01% 999,158
2018-08-03 2018-08-01 8.625 135,548 -5,600 0.01% 1,169,102
2018-08-01 2018-07-30 8.625 141,148 +54,000 0.01% 1,217,402
2018-07-30 2018-07-26 8.375 87,148 -8,000 0.01% 729,865
2018-07-27 2018-07-25 8.375 95,148 -4,000 0.01% 796,865
2018-07-26 2018-07-24 8.000 99,148 +16,016 0.01% 793,184
2018-07-10 2018-07-06 8.000 83,132 -22,400 0.01% 665,056
2018-07-09 2018-07-05 8.000 105,532 -17,600 0.01% 844,256
2018-07-06 2018-07-04 8.000 123,132 -60,000 0.01% 985,056
2018-07-05 2018-07-03 8.000 183,132 -40,000 0.02% 1,465,056
2018-06-29 2018-06-27 8.500 223,132 -74,800 0.02% 1,896,622
2018-06-28 2018-06-26 8.500 297,932 -5,200 0.03% 2,532,422
2018-06-27 2018-06-25 8.500 303,132 -800 0.03% 2,576,622
2018-06-22 2018-06-20 8.500 303,932 +80,000 0.03% 2,583,422
2018-05-28 2018-05-24 8.500 223,932 -200 0.02% 1,903,422
2018-05-24 2018-05-21 8.500 224,132 -12,000 0.02% 1,905,122
2018-05-18 2018-05-16 8.500 236,132 +5,600 0.02% 2,007,122
2018-05-17 2018-05-15 8.500 230,532 -4,000 0.02% 1,959,522
2018-05-10 2018-05-08 8.625 234,532 -4,000 0.02% 2,022,839
2018-05-09 2018-05-07 8.625 238,532 +4,000 0.02% 2,057,339
2018-05-03 2018-04-30 8.625 234,532 -1,600 0.02% 2,022,839
2018-04-17 2018-04-13 8.625 236,132 -8,000 0.02% 2,036,639
2018-04-16 2018-04-12 8.500 244,132 -800 0.03% 2,075,122
2018-04-13 2018-04-11 8.625 244,932 -7,200 0.03% 2,112,539
2018-04-10 2018-04-06 8.750 252,132 -92,800 0.03% 2,206,155
2018-04-06 2018-04-03 8.750 344,932 -19,200 0.04% 3,018,155
2018-04-04 2018-03-29 9.000 364,132 -8,000 0.04% 3,277,188
2018-03-29 2018-03-27 8.625 372,132 +3,600 0.04% 3,209,639
2018-03-23 2018-03-21 8.875 368,532 +7,600 0.04% 3,270,722
2018-03-20 2018-03-16 8.875 360,932 +118,400 0.04% 3,203,272
2018-03-19 2018-03-15 9.250 242,532 -2,000 0.03% 2,243,421
2018-03-16 2018-03-14 9.750 244,532 +4,400 0.03% 2,384,187
2018-03-15 2018-03-13 9.625 240,132 +8,000 0.03% 2,311,271
2018-03-12 2018-03-08 9.500 232,132 -11,200 0.02% 2,205,254
2018-03-09 2018-03-07 9.250 243,332 +12,000 0.03% 2,250,821
2018-03-05 2018-03-01 10.000 231,332 +4,000 0.02% 2,313,320
2018-03-02 2018-02-28 10.000 227,332 -10,000 0.02% 2,273,320
2018-03-01 2018-02-27 9.500 237,332 +10,000 0.02% 2,254,654
2018-02-23 2018-02-21 8.875 227,332 -8,000 0.02% 2,017,572
2018-02-22 2018-02-20 8.875 235,332 +4,800 0.02% 2,088,572
2018-02-13 2018-02-09 8.875 230,532 -80,000 0.02% 2,045,972
2018-02-08 2018-02-06 8.875 310,532 -207,200 0.03% 2,755,972
2018-02-05 2018-02-01 9.000 517,732 +3,200 0.05% 4,659,588
2018-01-26 2018-01-24 9.000 514,532 +2,400 0.06% 4,630,788
2018-01-25 2018-01-23 9.000 512,132 -2,400 0.06% 4,609,188
2018-01-22 2018-01-18 9.000 514,532 +4,000 0.06% 4,630,788
2018-01-12 2018-01-10 9.125 510,532 +5,200 0.06% 4,658,605
2018-01-10 2018-01-08 9.250 505,332 +400 0.06% 4,674,321
2018-01-09 2018-01-05 9.500 504,932 -3,200 0.06% 4,796,854
2018-01-08 2018-01-04 9.500 508,132 -800 0.06% 4,827,254
2018-01-05 2018-01-03 9.750 508,932 -8,800 0.06% 4,962,087
2018-01-04 2018-01-02 10.250 517,732 +3,200 0.06% 5,306,753
2018-01-03 2017-12-29 11.125 514,532 +16,800 0.06% 5,724,169
2018-01-02 2017-12-28 9.875 497,732 -6,000 0.06% 4,915,104
2017-12-13 2017-12-11 9.500 503,732 -800 0.06% 4,785,454
2017-12-08 2017-12-06 9.500 504,532 -1,200 0.06% 4,793,054
2017-12-06 2017-12-04 9.500 505,732 +1,200 0.06% 4,804,454
2017-12-04 2017-11-30 9.625 504,532 +800 0.06% 4,856,121
2017-11-28 2017-11-24 10.125 503,732 -40,000 0.06% 5,100,287
2017-11-27 2017-11-23 9.625 543,732 +40,000 0.06% 5,233,421
2017-11-23 2017-11-21 9.625 503,732 -8,000 0.06% 4,848,421
2017-11-15 2017-11-13 9.875 511,732 -5,600 0.06% 5,053,354
2017-11-14 2017-11-10 9.875 517,332 -4,000 0.06% 5,108,654
2017-11-13 2017-11-09 9.875 521,332 +2,800 0.06% 5,148,154
2017-11-10 2017-11-08 9.875 518,532 +1,200 0.06% 5,120,504
2017-11-08 2017-11-06 9.875 517,332 -6,000 0.06% 5,108,654
2017-11-07 2017-11-03 10.000 523,332 -1,600 0.06% 5,233,320
2017-11-06 2017-11-02 9.875 524,932 +7,600 0.06% 5,183,704
2017-11-03 2017-11-01 9.875 517,332 -220 0.06% 5,108,654
2017-10-31 2017-10-27 9.875 517,552 -4,000 0.06% 5,110,826
2017-10-30 2017-10-26 9.875 521,552 +4,000 0.06% 5,150,326
2017-10-27 2017-10-25 10.000 517,552 -4,000 0.06% 5,175,520
2017-10-26 2017-10-24 10.000 521,552 -2,000 0.06% 5,215,520
2017-10-25 2017-10-23 10.000 523,552 +4,000 0.06% 5,235,520
2017-10-23 2017-10-19 10.000 519,552 -6,400 0.06% 5,195,520
2017-10-19 2017-10-17 10.125 525,952 -10,400 0.06% 5,325,264
2017-10-18 2017-10-16 10.250 536,352 +3,600 0.06% 5,497,608
2017-10-17 2017-10-13 10.125 532,752 +5,600 0.06% 5,394,114
2017-10-13 2017-10-11 10.125 527,152 +4,000 0.06% 5,337,414
2017-10-12 2017-10-10 10.250 523,152 +1,600 0.06% 5,362,308
2017-10-11 2017-10-09 10.250 521,552 +4,000 0.06% 5,345,908
2017-10-10 2017-10-06 10.250 517,552 +6,400 0.06% 5,304,908
2017-10-09 2017-10-04 10.250 511,152 +4,800 0.06% 5,239,308
2017-10-06 2017-10-03 10.375 506,352 -14,800 0.06% 5,253,402
2017-10-04 2017-09-29 10.375 521,152 +20,000 0.06% 5,406,952
2017-10-03 2017-09-28 11.000 501,152 -706,000 0.06% 5,512,672
2017-09-29 2017-09-27 12.000 1,207,152 +9,600 0.14% 14,485,824
2017-09-28 2017-09-26 13.500 1,197,552 +1,138,135 0.14% 16,166,952
2017-09-27 2017-09-25 11.875 59,417 +1,600 0.01% 705,577
2017-09-26 2017-09-22 11.875 57,817 +19,200 0.01% 686,577
2017-09-25 2017-09-21 11.875 38,617 +800 0.01% 458,577
2017-09-22 2017-09-20 11.750 37,817 -800 0.01% 444,350
2017-09-21 2017-09-19 11.750 38,617 +1,600 0.01% 453,750
2017-09-20 2017-09-18 11.625 37,017 +12,000 0.01% 430,323
2017-09-19 2017-09-15 11.875 25,017 -16,400 0.00% 297,077
2017-09-18 2017-09-14 12.750 41,417 +20,400 0.01% 528,067
2017-09-15 2017-09-13 13.500 21,017 +400 0.00% 283,730
2017-09-14 2017-09-12 13.250 20,617 -800 0.00% 273,175
2017-09-05 2017-09-01 15.000 21,417 +800 0.00% 321,255
2017-08-30 2017-08-28 14.500 20,617 -20,000 0.00% 298,947
2017-08-29 2017-08-25 13.600 40,617 +20,000 0.01% 552,391
2017-08-28 2017-08-24 13.600 20,617 -1,364 0.00% 280,391
2017-08-18 2017-08-16 14.069 21,981 +853 0.00% 309,250
2017-08-17 2017-08-15 15.476 21,128 +426 0.00% 326,974
2017-07-21 2017-07-19 16.414 20,702 -853 0.00% 339,798
2017-07-20 2017-07-18 16.648 21,555 +853 0.00% 358,854
2017-06-13 2017-06-09 16.414 20,702 +2,985 0.00% 339,798
2017-05-08 2017-05-04 18.759 17,717 -853 0.00% 332,346
2017-03-09 2017-03-07 21.103 18,570 -2,558 0.00% 391,891
2017-03-08 2017-03-06 21.572 21,128 -2,133 0.00% 455,782
2017-03-07 2017-03-03 18.759 23,261 +1,706 0.00% 436,344
2017-03-06 2017-03-02 18.993 21,555 +853 0.00% 409,396
2017-03-03 2017-03-01 18.759 20,702 +427 0.00% 388,341
2017-02-28 2017-02-24 19.931 20,275 +2,132 0.00% 404,102
2017-02-27 2017-02-23 21.572 18,143 +426 0.00% 391,388
2016-12-19 2016-12-15 22.276 17,717 -1,279 0.00% 394,661
2016-12-07 2016-12-05 22.276 18,996 -1,706 0.00% 423,152
2016-10-19 2016-10-17 21.103 20,702 +853 0.00% 436,884
2016-10-13 2016-10-11 21.338 19,849 +853 0.00% 423,537
2016-09-08 2016-09-06 22.041 18,996 +853 0.00% 418,698
2016-08-25 2016-08-23 22.276 18,143 -14,500 0.00% 404,151
2016-08-24 2016-08-22 22.745 32,643 -28,574 0.00% 742,459
2016-08-23 2016-08-19 22.745 61,217 -16,632 0.01% 1,392,370
2016-08-22 2016-08-18 23.448 77,849 +59,706 0.01% 1,825,425
2016-08-19 2016-08-17 23.214 18,143 +426 0.00% 421,168
2016-08-09 2016-08-05 22.510 17,717 -42,647 0.00% 398,816
2016-08-08 2016-08-04 22.276 60,364 -20,897 0.01% 1,344,660
2016-08-05 2016-08-03 22.276 81,261 -41,367 0.01% 1,810,159
2016-08-04 2016-08-01 22.276 122,628 +104,911 0.02% 2,731,644
2016-07-26 2016-07-22 21.572 17,717 -1,706 0.00% 382,198
2016-07-25 2016-07-21 21.807 19,423 -1,705 0.00% 423,555
2016-07-21 2016-07-19 22.041 21,128 +3,411 0.00% 465,690
2016-07-12 2016-07-08 22.979 17,717 -4,264 0.00% 407,124
2016-07-05 2016-06-30 23.448 21,981 -1,280 0.00% 515,417
2016-06-28 2016-06-24 22.276 23,261 +853 0.00% 518,159
2016-06-27 2016-06-23 22.276 22,408 +2,133 0.00% 499,158
2016-06-20 2016-06-16 22.979 20,275 +1,705 0.00% 465,906
2016-05-25 2016-05-23 24.386 18,570 -1,279 0.00% 452,852
2016-04-22 2016-04-20 25.793 19,849 -2,132 0.00% 511,967
2016-04-15 2016-04-13 25.090 21,981 -2,559 0.00% 551,496
2016-03-22 2016-03-18 26.262 24,540 -853 0.00% 644,471
2016-03-21 2016-03-17 26.028 25,393 -3,838 0.00% 660,918
2016-03-18 2016-03-16 25.559 29,231 -4,265 0.00% 747,104
2016-03-17 2016-03-15 25.559 33,496 -853 0.01% 856,112
2016-03-16 2016-03-14 25.559 34,349 +7,250 0.01% 877,913
2016-03-14 2016-03-10 23.683 27,099 +853 0.00% 641,779
2016-03-02 2016-02-29 26.262 26,246 +3,412 0.00% 689,274
2016-02-29 2016-02-25 27.434 22,834 -427 0.00% 626,439
2016-02-23 2016-02-19 27.669 23,261 -2,985 0.00% 643,608
2016-02-22 2016-02-18 28.138 26,246 +4,691 0.00% 738,508
2016-02-15 2016-02-11 28.841 21,555 +427 0.00% 621,676
2016-01-29 2016-01-27 26.731 21,128 -1,280 0.00% 564,773
2016-01-26 2016-01-22 24.386 22,408 -1,279 0.00% 546,446
2016-01-11 2016-01-07 23.214 23,687 -5,971 0.00% 549,865
2016-01-07 2016-01-05 23.683 29,658 -1,706 0.00% 702,383
2016-01-06 2016-01-04 23.448 31,364 -4,264 0.00% 735,432
2016-01-05 2015-12-31 23.448 35,628 -4,265 0.01% 835,415
2016-01-04 2015-12-29 22.745 39,893 +5,544 0.01% 907,359
2015-12-30 2015-12-28 22.979 34,349 -5,118 0.01% 789,316
2015-12-23 2015-12-21 21.338 39,467 -2,132 0.01% 842,144
2015-12-22 2015-12-18 21.103 41,599 +853 0.01% 877,882
2015-12-21 2015-12-17 21.103 40,746 -2,132 0.01% 859,881
2015-12-15 2015-12-11 20.166 42,878 -4,265 0.01% 864,657
2015-12-10 2015-12-08 20.166 47,143 +2,985 0.01% 950,663
2015-12-09 2015-12-07 19.931 44,158 -1,706 0.01% 880,115
2015-12-07 2015-12-03 19.931 45,864 +427 0.01% 914,117
2015-12-04 2015-12-02 20.166 45,437 +12,367 0.01% 916,261
2015-12-02 2015-11-30 20.634 33,070 -1,279 0.01% 682,382
2015-12-01 2015-11-27 20.869 34,349 -1,279 0.01% 716,828
2015-11-25 2015-11-23 21.338 35,628 -3,412 0.01% 760,228
2015-11-24 2015-11-20 20.869 39,040 +1,279 0.01% 814,724
2015-10-28 2015-10-26 20.869 37,761 -2,132 0.01% 788,033
2015-10-26 2015-10-22 20.400 39,893 -2,132 0.01% 813,817
2015-10-22 2015-10-19 20.869 42,025 -4,265 0.01% 877,018
2015-10-20 2015-10-16 21.338 46,290 +853 0.01% 987,733
2015-10-16 2015-10-14 21.103 45,437 -2,133 0.01% 958,877
2015-10-14 2015-10-12 21.572 47,570 +427 0.01% 1,026,200
2015-10-13 2015-10-09 22.041 47,143 -4,265 0.01% 1,039,097
2015-10-12 2015-10-08 21.572 51,408 +2,133 0.01% 1,108,995
2015-10-08 2015-10-06 22.041 49,275 +2,985 0.01% 1,086,089
2015-10-07 2015-10-05 21.807 46,290 +1,279 0.01% 1,009,441
2015-10-05 2015-09-30 22.745 45,011 +12,794 0.01% 1,023,767
2015-09-30 2015-09-25 22.979 32,217 -1,706 0.01% 740,324
2015-09-29 2015-09-24 24.386 33,923 -852 0.01% 827,253
2015-09-25 2015-09-23 22.276 34,775 -853 0.01% 774,643
2015-09-14 2015-09-10 22.979 35,628 +426 0.01% 818,707
2015-09-11 2015-09-09 23.917 35,202 -7,676 0.01% 841,935
2015-09-10 2015-09-08 22.979 42,878 +2,132 0.01% 985,307
2015-09-01 2015-08-28 22.979 40,746 +3,412 0.01% 936,315
2015-08-27 2015-08-25 23.214 37,334 -1,280 0.01% 866,664
2015-08-26 2015-08-24 23.448 38,614 -3,411 0.01% 905,432
2015-08-25 2015-08-21 24.621 42,025 -853 0.01% 1,034,684
2015-08-24 2015-08-20 25.793 42,878 +2,558 0.01% 1,105,957
2015-08-21 2015-08-19 26.262 40,320 -853 0.01% 1,058,887
2015-08-13 2015-08-11 26.966 41,173 +1,280 0.01% 1,110,251
2015-08-06 2015-08-04 25.324 39,893 +2,132 0.01% 1,010,256
2015-08-05 2015-08-03 25.324 37,761 +427 0.01% 956,265
2015-07-28 2015-07-24 26.497 37,334 -853 0.01% 989,222
2015-07-21 2015-07-17 26.497 38,187 +853 0.01% 1,011,824
2015-07-20 2015-07-16 26.028 37,334 -32,839 0.01% 971,714
2015-07-16 2015-07-14 26.497 70,173 +853 0.01% 1,859,343
2015-07-14 2015-07-10 26.497 69,320 +853 0.01% 1,836,741
2015-07-10 2015-07-08 21.103 68,467 -4,691 0.01% 1,444,890
2015-07-08 2015-07-06 25.793 73,158 -426 0.01% 1,886,972
2015-07-07 2015-07-03 27.903 73,584 -15,353 0.01% 2,053,247
2015-07-03 2015-06-30 28.138 88,937 +1,279 0.01% 2,502,503
2015-07-02 2015-06-29 28.138 87,658 -4,265 0.01% 2,466,515
2015-06-26 2015-06-24 30.483 91,923 -33,264 0.02% 2,802,067
2015-06-24 2015-06-22 31.421 125,187 -3,412 0.02% 3,933,462
2015-06-23 2015-06-19 30.014 128,599 +853 0.02% 3,859,744
2015-06-19 2015-06-17 30.952 127,746 -5,118 0.02% 3,953,959
2015-06-18 2015-06-16 29.779 132,864 -2,132 0.02% 3,956,598
2015-06-17 2015-06-15 30.248 134,996 +2,132 0.02% 4,083,396
2015-06-16 2015-06-12 31.421 132,864 +12,794 0.02% 4,174,679
2015-06-15 2015-06-11 31.421 120,070 +427 0.02% 3,772,682
2015-06-12 2015-06-10 31.421 119,643 -8,103 0.02% 3,759,266
2015-06-11 2015-06-09 32.593 127,746 -6,397 0.02% 4,163,639
2015-06-10 2015-06-08 34.000 134,143 +5,118 0.02% 4,560,862
2015-06-09 2015-06-05 33.766 129,025 +27,294 0.02% 4,356,596
2015-06-08 2015-06-04 37.752 101,731 -3,412 0.02% 3,840,521
2015-06-05 2015-06-03 38.924 105,143 -11,515 0.02% 4,092,601
2015-06-04 2015-06-02 39.159 116,658 +20,897 0.02% 4,568,166
2015-06-03 2015-06-01 37.517 95,761 +57,147 0.02% 3,592,689
2015-06-02 2015-05-29 32.828 38,614 -5,544 0.01% 1,267,604
2015-06-01 2015-05-28 35.172 44,158 +6,397 0.01% 1,553,143
2015-05-29 2015-05-27 36.110 37,761 -5,117 0.01% 1,363,563
2015-05-28 2015-05-26 36.579 42,878 -2,986 0.01% 1,568,448
2015-05-27 2015-05-22 35.172 45,864 +18,765 0.01% 1,613,148
2015-05-26 2015-05-21 35.407 27,099 +2,985 0.00% 959,491
2015-05-21 2015-05-19 35.641 24,114 +3,412 0.00% 859,456
2015-05-20 2015-05-18 35.876 20,702 +853 0.00% 742,702
2015-05-18 2015-05-14 35.407 19,849 +1,706 0.00% 702,791
2015-05-13 2015-05-11 36.579 18,143 -5,118 0.00% 663,658
2015-05-11 2015-05-07 36.110 23,261 +2,133 0.00% 839,963
2015-05-07 2015-05-05 37.752 21,128 +3,411 0.00% 797,618
2015-05-06 2015-05-04 38.924 17,717 -11,941 0.00% 689,619
2015-05-05 2015-04-30 37.283 29,658 +427 0.01% 1,105,732
2015-05-04 2015-04-29 37.283 29,231 +3,838 0.00% 1,089,812
2015-04-30 2015-04-28 37.986 25,393 +426 0.00% 964,584
2015-04-29 2015-04-27 38.924 24,967 -3,411 0.00% 971,819
2015-04-22 2015-04-20 38.690 28,378 +4,264 0.00% 1,097,935
2015-04-20 2015-04-16 40.800 24,114 -2,559 0.00% 983,851
2015-04-17 2015-04-15 38.221 26,673 +1,706 0.00% 1,019,460
2015-04-16 2015-04-14 39.159 24,967 -14,500 0.00% 977,673
2015-04-14 2015-04-10 38.455 39,467 +17,059 0.01% 1,517,710
2015-04-13 2015-04-09 36.814 22,408 -2,132 0.00% 824,923
2015-04-10 2015-04-08 35.172 24,540 +426 0.00% 863,131
2015-04-01 2015-03-30 32.359 24,114 -7,676 0.00% 780,296
2015-03-31 2015-03-27 30.483 31,790 +853 0.01% 969,047
2015-03-20 2015-03-18 29.779 30,937 +853 0.01% 921,283
2015-03-19 2015-03-17 30.952 30,084 -2,559 0.01% 931,152
2015-03-16 2015-03-12 31.655 32,643 -4,265 0.01% 1,033,320
2015-03-10 2015-03-06 30.952 36,908 +8,530 0.01% 1,142,366
2015-03-09 2015-03-05 30.717 28,378 -6,397 0.00% 871,694
2015-03-06 2015-03-04 29.779 34,775 +4,264 0.01% 1,035,576
2015-03-04 2015-03-02 29.779 30,511 +2,133 0.01% 908,597
2015-03-02 2015-02-26 29.545 28,378 -427 0.00% 838,423
2015-02-24 2015-02-18 29.545 28,805 -426 0.00% 851,039
2015-02-23 2015-02-16 29.545 29,231 +853 0.00% 863,625
2015-02-05 2015-02-03 28.607 28,378 +1,279 0.00% 811,807
2015-02-03 2015-01-30 29.310 27,099 +2,132 0.00% 794,281
2015-01-27 2015-01-23 28.138 24,967 -6,823 0.00% 702,520
2015-01-26 2015-01-22 28.138 31,790 +1,279 0.01% 894,505
2015-01-23 2015-01-21 28.138 30,511 +1,280 0.01% 858,516
2015-01-21 2015-01-19 27.903 29,231 +1,279 0.00% 815,646
2015-01-19 2015-01-15 27.200 27,952 +2,985 0.00% 760,294
2015-01-06 2015-01-02 28.138 24,967 -14,073 0.00% 702,520
2014-12-23 2014-12-19 28.372 39,040 +1,279 0.01% 1,107,659
2014-12-19 2014-12-17 27.903 37,761 +853 0.01% 1,053,662
2014-12-18 2014-12-16 28.372 36,908 +1,706 0.01% 1,047,169
2014-12-17 2014-12-15 28.607 35,202 +853 0.01% 1,007,020
2014-12-16 2014-12-12 29.545 34,349 +426 0.01% 1,014,835
2014-12-15 2014-12-11 29.310 33,923 -12,367 0.01% 994,295
2014-12-11 2014-12-09 30.014 46,290 +2,985 0.01% 1,389,338
2014-12-10 2014-12-08 31.186 43,305 -1,279 0.01% 1,350,519
2014-12-04 2014-12-02 31.186 44,584 -7,677 0.01% 1,390,406
2014-12-03 2014-12-01 32.593 52,261 +27,294 0.01% 1,703,348
2014-12-01 2014-11-27 30.952 24,967 -853 0.00% 772,772
2014-11-21 2014-11-19 30.483 25,820 -1,279 0.00% 787,065
2014-11-20 2014-11-18 30.248 27,099 +1,279 0.00% 819,698
2014-11-17 2014-11-13 28.841 25,820 +853 0.00% 744,684
2014-11-12 2014-11-10 29.310 24,967 +4,265 0.00% 731,791
2014-10-30 2014-10-28 29.310 20,702 -853 0.00% 606,783
2014-10-29 2014-10-27 29.310 21,555 -853 0.00% 631,784
2014-10-20 2014-10-16 29.779 22,408 +1,706 0.00% 667,295
2014-10-14 2014-10-10 27.903 20,702 +4,265 0.00% 577,657
2014-10-07 2014-10-03 28.138 16,437 -853 0.00% 462,503
2014-10-06 2014-09-30 27.434 17,290 -6,397 0.00% 474,342
2014-09-30 2014-09-26 29.779 23,687 +2,132 0.00% 705,383
2014-09-17 2014-09-15 29.310 21,555 -426 0.00% 631,784
2014-09-12 2014-09-10 29.545 21,981 -9,383 0.00% 649,425
2014-09-10 2014-09-05 30.483 31,364 -2,132 0.01% 956,061
2014-09-08 2014-09-04 29.310 33,496 +853 0.01% 981,779
2014-09-05 2014-09-03 27.434 32,643 -6,824 0.01% 895,544
2014-09-04 2014-09-02 27.434 39,467 +7,677 0.01% 1,082,757
2014-09-03 2014-09-01 26.731 31,790 -853 0.01% 849,780
2014-09-02 2014-08-29 25.793 32,643 -4,265 0.01% 841,964
2014-09-01 2014-08-28 25.793 36,908 -11,941 0.01% 951,972
2014-08-29 2014-08-27 26.497 48,849 +2,985 0.01% 1,294,330
2014-08-28 2014-08-26 25.793 45,864 -1,279 0.01% 1,182,975
2014-08-27 2014-08-25 25.793 47,143 -2,132 0.01% 1,215,964
2014-08-26 2014-08-22 25.793 49,275 +16,632 0.01% 1,270,955
2014-08-22 2014-08-20 24.152 32,643 -1,706 0.01% 788,385
2014-08-13 2014-08-11 23.683 34,349 -853 0.01% 813,479
2014-07-28 2014-07-24 24.386 35,202 -3,412 0.01% 858,443
2014-07-25 2014-07-23 23.448 38,614 +4,265 0.01% 905,432
2014-07-14 2014-07-10 24.386 34,349 -1,706 0.01% 837,642
2014-07-11 2014-07-09 24.386 36,055 -2,985 0.01% 879,245
2014-07-10 2014-07-08 24.152 39,040 +1,706 0.01% 942,883
2014-07-09 2014-07-07 23.214 37,334 +2,132 0.01% 866,664
2014-07-08 2014-07-04 22.745 35,202 +8,529 0.01% 800,663
2014-07-04 2014-07-02 22.510 26,673 -8,955 0.00% 600,418
2014-06-27 2014-06-25 21.338 35,628 -2,133 0.01% 760,228
2014-06-25 2014-06-23 19.228 37,761 -4,264 0.01% 726,053
2014-06-24 2014-06-20 19.228 42,025 -683 0.01% 808,039
2014-06-23 2014-06-19 18.759 42,708 +2,985 0.01% 801,143
2014-06-20 2014-06-18 17.821 39,723 -6,397 0.01% 707,891
2014-06-19 2014-06-17 16.648 46,120 +853 0.01% 767,818
2014-06-18 2014-06-16 16.179 45,267 +4,265 0.01% 732,389
2014-06-13 2014-06-11 16.179 41,002 -18,338 0.01% 663,384
2014-06-12 2014-06-10 16.179 59,340 -32,412 0.01% 960,080
2014-06-11 2014-06-09 16.179 91,752 -14,500 0.02% 1,484,484
2014-06-10 2014-06-06 16.179 106,252 -2,985 0.02% 1,719,084
2014-06-09 2014-06-05 16.179 109,237 -20,897 0.02% 1,767,379
2014-06-06 2014-06-04 16.883 130,134 -1,706 0.02% 2,197,021
2014-06-05 2014-06-03 17.117 131,840 +4,265 0.02% 2,256,737
2014-06-04 2014-05-30 17.821 127,575 +426 0.02% 2,273,474
2014-05-27 2014-05-23 14.538 127,149 -853 0.02% 1,848,483
2014-05-26 2014-05-22 14.538 128,002 +12,794 0.02% 1,860,884
2014-05-23 2014-05-21 14.772 115,208 -21 0.02% 1,701,900
2014-05-14 2014-05-12 14.538 115,229 +4,265 0.02% 1,675,191
2014-05-13 2014-05-09 14.538 110,964 -4,692 0.02% 1,613,187
2014-05-12 2014-05-08 14.772 115,656 +427 0.02% 1,708,518
2014-05-09 2014-05-07 14.069 115,229 +4,265 0.02% 1,621,153
2014-05-05 2014-04-30 14.772 110,964 -853 0.02% 1,639,206
2014-05-02 2014-04-29 13.834 111,817 -19,618 0.02% 1,546,930
2014-04-30 2014-04-28 14.772 131,435 -42,647 0.02% 1,941,612
2014-04-29 2014-04-25 14.772 174,082 +46,912 0.03% 2,571,611
2014-04-28 2014-04-24 15.241 127,170 +426 0.02% 1,938,246
2014-04-25 2014-04-23 15.476 126,744 +2,132 0.02% 1,961,473
2014-04-23 2014-04-17 16.414 124,612 +42,648 0.02% 2,045,356
2014-04-17 2014-04-15 15.241 81,964 -51,177 0.01% 1,249,244
2014-04-16 2014-04-14 15.945 133,141 +25,588 0.02% 2,122,910
2014-04-14 2014-04-10 16.414 107,553 -12,794 0.02% 1,765,353
2014-04-10 2014-04-08 16.414 120,347 -853 0.02% 1,975,351
2014-04-09 2014-04-07 16.179 121,200 +853 0.02% 1,960,932
2014-04-02 2014-03-31 15.476 120,347 +4,265 0.02% 1,862,474
2014-04-01 2014-03-28 15.241 116,082 -34,118 0.02% 1,769,250
2014-03-31 2014-03-27 15.241 150,200 +12,794 0.03% 2,289,255
2014-03-28 2014-03-26 15.241 137,406 -23,242 0.02% 2,094,257
2014-03-27 2014-03-25 16.414 160,648 +2,985 0.03% 2,636,843
2014-03-26 2014-03-24 17.117 157,663 -10,662 0.03% 2,698,756
2014-03-25 2014-03-21 16.883 168,325 +5,544 0.03% 2,841,790
2014-03-24 2014-03-20 15.241 162,781 -11,941 0.03% 2,481,007
2014-03-21 2014-03-19 15.945 174,722 +2,133 0.03% 2,785,912
2014-03-20 2014-03-18 17.117 172,589 -3,839 0.03% 2,954,248
2014-03-19 2014-03-17 17.117 176,428 +11,941 0.03% 3,019,961
2014-03-18 2014-03-14 16.883 164,487 +13,221 0.03% 2,776,994
2014-03-17 2014-03-13 17.117 151,266 -26,868 0.03% 2,589,257
2014-03-14 2014-03-12 16.648 178,134 -2,132 0.03% 2,965,624
2014-03-12 2014-03-10 16.179 180,266 +1,706 0.03% 2,916,580
2014-03-11 2014-03-07 16.414 178,560 +13,647 0.03% 2,930,847
2014-03-10 2014-03-06 16.414 164,913 +21,750 0.03% 2,706,848
2014-03-07 2014-03-05 15.241 143,163 -1,706 0.03% 2,182,002
2014-03-06 2014-03-04 15.007 144,869 -18,338 0.03% 2,174,034
2014-03-05 2014-03-03 14.772 163,207 -2,132 0.03% 2,410,961
2014-03-03 2014-02-27 15.241 165,339 +2,132 0.03% 2,519,994
2014-02-28 2014-02-26 14.772 163,207 +1,706 0.03% 2,410,961
2014-02-27 2014-02-25 14.069 161,501 -3,838 0.03% 2,272,152
2014-02-26 2014-02-24 13.834 165,339 +852 0.03% 2,287,380
2014-02-25 2014-02-21 14.303 164,487 +5,118 0.03% 2,352,731
2014-02-24 2014-02-20 13.834 159,369 -17,912 0.03% 2,204,788
2014-02-21 2014-02-19 14.069 177,281 +5,118 0.03% 2,494,160
2014-02-20 2014-02-18 15.241 172,163 +11,941 0.03% 2,624,002
2014-02-19 2014-02-17 15.241 160,222 +5,544 0.03% 2,442,004
2014-02-18 2014-02-14 13.834 154,678 -8,529 0.03% 2,139,890
2014-02-17 2014-02-13 13.131 163,207 +7,676 0.03% 2,143,077
2014-02-14 2014-02-12 11.490 155,531 -2,132 0.03% 1,786,998
2014-02-13 2014-02-11 11.724 157,663 -6,824 0.03% 1,848,463
2014-02-12 2014-02-10 11.255 164,487 -8,955 0.03% 1,851,330
2014-02-11 2014-02-07 10.200 173,442 +1,066 0.03% 1,769,108
2014-02-10 2014-02-06 10.669 172,376 -27,294 0.03% 1,839,074
2014-02-07 2014-02-05 10.552 199,670 -10,662 0.04% 2,106,863
2014-02-06 2014-02-04 9.379 210,332 -3,838 0.04% 1,972,769
2014-02-05 2014-01-30 9.379 214,170 +13,647 0.04% 2,008,767
2014-01-29 2014-01-27 8.207 200,523 -6,397 0.04% 1,645,672
2014-01-28 2014-01-24 8.676 206,920 +12,367 0.04% 1,795,209
2014-01-23 2014-01-21 8.559 194,553 +13,221 0.04% 1,665,105
2014-01-22 2014-01-20 8.676 181,332 -14,074 0.03% 1,573,211
2014-01-21 2014-01-17 7.621 195,406 -1,706 0.04% 1,489,128
2014-01-20 2014-01-16 7.034 197,112 +12,795 0.04% 1,386,581
2014-01-17 2014-01-15 6.800 184,317 -8,956 0.03% 1,253,356
2014-01-14 2014-01-10 5.745 193,273 -43,500 0.04% 1,110,320
2014-01-13 2014-01-09 5.581 236,773 -14,074 0.04% 1,321,357
2014-01-10 2014-01-08 5.862 250,847 -89,559 0.05% 1,470,482
2014-01-09 2014-01-07 5.979 340,406 -14,926 0.06% 2,035,393
2014-01-08 2014-01-06 6.331 355,332 -13,647 0.06% 2,249,619
2014-01-07 2014-01-03 5.745 368,979 -85,294 0.07% 2,119,721
2014-01-03 2013-12-31 5.792 454,273 -4,265 0.08% 2,631,024
2013-12-30 2013-12-24 5.768 458,538 +8,103 0.13% 2,644,974
2013-12-27 2013-12-20 5.065 450,435 +105,338 0.12% 2,281,376
2013-12-23 2013-12-19 5.182 345,097 +6,397 0.12% 1,788,316
2013-12-20 2013-12-18 5.276 338,700 +8,530 0.12% 1,786,934
2013-12-19 2013-12-17 5.346 330,170 -53,309 0.12% 1,765,157
2013-12-18 2013-12-16 5.510 383,479 +13,220 0.14% 2,113,102
2013-12-17 2013-12-13 5.674 370,259 +55,015 0.13% 2,101,028
2013-12-16 2013-12-12 5.815 315,244 +46,485 0.11% 1,833,198
2013-12-13 2013-12-11 6.097 268,759 +159,927 0.10% 1,638,503
2013-12-12 2013-12-10 4.971 108,832 +20,470 0.04% 541,008
2013-12-11 2013-12-09 5.088 88,362 +24,304 0.03% 449,610
2013-12-10 2013-12-06 5.229 64,058 -4,265 0.03% 334,957
2013-12-09 2013-12-05 5.041 68,323 -853 0.04% 344,442
2013-12-06 2013-12-04 5.182 69,176 -1,279 0.04% 358,475
2013-12-05 2013-12-03 5.182 70,455 +14,073 0.04% 365,103
2013-12-02 2013-11-28 5.041 56,382 +4,265 0.03% 284,243
2013-11-28 2013-11-26 5.182 52,117 +2,133 0.03% 270,074
2013-11-27 2013-11-25 5.088 49,984 -427 0.03% 254,332
2013-11-26 2013-11-22 5.088 50,411 +12,368 0.03% 256,505
2013-11-25 2013-11-21 5.065 38,043 -12,368 0.02% 192,681
2013-11-21 2013-11-19 5.088 50,411 +4,265 0.03% 256,505
2013-11-18 2013-11-14 5.159 46,146 -427 0.02% 238,050
2013-11-15 2013-11-13 5.018 46,573 +8,530 0.02% 233,700
2013-11-14 2013-11-12 5.088 38,043 -5,544 0.02% 193,573
2013-11-13 2013-11-11 5.221 43,587 -8,956 0.02% 227,574
2013-11-12 2013-11-08 5.043 52,543 -7,605 0.03% 264,956
2013-11-11 2013-11-07 5.020 60,148 -11,204 0.03% 301,963
2013-11-08 2013-11-06 4.753 71,352 -896 0.04% 339,106
2013-11-07 2013-11-05 4.864 72,248 -32,269 0.04% 351,425
2013-11-06 2013-11-04 4.730 104,517 +51,092 0.05% 494,394
2013-11-05 2013-11-01 4.976 53,425 +3,585 0.03% 265,827
2013-11-04 2013-10-31 4.686 49,840 +9,412 0.03% 233,533
2013-11-01 2013-10-30 4.730 40,428 +4,930 0.02% 191,235
2013-10-23 2013-10-21 4.641 35,498 -358 0.02% 164,747
2013-10-21 2013-10-17 4.753 35,856 -449 0.02% 170,409
2013-10-18 2013-10-16 4.730 36,305 +4,482 0.02% 171,733
2013-10-16 2013-10-11 5.355 31,823 +4,482 0.02% 170,413
2013-10-09 2013-10-07 5.400 27,341 -1,165 0.01% 147,632
2013-10-08 2013-10-04 5.132 28,506 -852 0.01% 146,290
2013-10-07 2013-10-03 5.132 29,358 +3,227 0.01% 150,662
2013-10-03 2013-09-30 5.243 26,131 +8,515 0.01% 137,017
2013-09-30 2013-09-26 5.020 17,616 +1,928 0.01% 88,438
2013-09-27 2013-09-25 5.221 15,688 -3,003 0.01% 81,909
2013-09-26 2013-09-24 5.177 18,691 +3,496 0.01% 96,754
2013-09-23 2013-09-18 5.444 15,195 +358 0.01% 82,726
2013-09-19 2013-09-17 5.556 14,837 +1,569 0.01% 82,432
2013-08-29 2013-08-27 6.359 13,268 -22,409 0.01% 84,372
2013-08-28 2013-08-26 6.359 35,677 +22,409 0.02% 226,873
2013-08-02 2013-07-31 6.694 13,268 +1,120 0.01% 88,813
2013-07-17 2013-07-15 8.590 12,148 -11,204 0.01% 104,356
2013-07-12 2013-07-10 8.144 23,352 +4,482 0.01% 190,181
2013-07-11 2013-07-09 8.256 18,870 -4,482 0.01% 155,784
2013-07-10 2013-07-08 7.921 23,352 +4,482 0.01% 184,971
2013-07-09 2013-07-05 8.590 18,870 +6,722 0.01% 162,100
2013-06-17 2013-06-13 12.049 12,148 -8,963 0.01% 146,369
2013-06-14 2013-06-11 11.379 21,111 -1,345 0.01% 240,231
2013-06-07 2013-06-05 11.826 22,456 +9,322 0.01% 265,557
2013-06-06 2013-06-04 14.503 13,134 +986 0.01% 190,485
2013-06-05 2013-06-03 12.941 12,148 -2,689 0.01% 157,211
2013-06-04 2013-05-31 12.941 14,837 -10,756 0.01% 192,010
2013-06-03 2013-05-30 11.156 25,593 +13,445 0.01% 285,523
2013-05-23 2013-05-21 11.603 12,148 -22,409 0.01% 140,948
2013-05-22 2013-05-20 10.710 34,557 +17,927 0.02% 370,107
2013-05-20 2013-05-15 10.933 16,630 -4,481 0.01% 181,819
2013-05-16 2013-05-14 10.822 21,111 +8,963 0.01% 228,455
2013-02-22 2013-02-20 12.272 12,148 +2,241 0.01% 149,079
2013-02-20 2013-02-18 10.710 9,907 -9,143 0.01% 106,104
2013-02-19 2013-02-15 10.710 19,050 -4,302 0.01% 204,026
2013-01-31 2013-01-29 10.598 23,352 +13,445 0.01% 247,496
2013-01-22 2013-01-18 13.388 9,907 -8,963 0.01% 132,631
2013-01-18 2013-01-16 13.388 18,870 +8,963 0.01% 252,623
2012-12-13 2012-12-11 7.586 9,907 -134 0.01% 75,157
2012-08-08 2012-08-06 8.702 10,041 -1,345 0.01% 87,376
2012-07-16 2012-07-12 7.475 11,386 -3,765 0.01% 85,107
2012-07-13 2012-07-11 8.702 15,151 +1,345 0.01% 131,843
2012-07-04 2012-06-29 6.694 13,806 -1,345 0.01% 92,414
2012-06-25 2012-06-21 6.694 15,151 -672 0.01% 101,417
2012-06-22 2012-06-20 6.694 15,823 +672 0.01% 105,916
2012-06-21 2012-06-19 6.694 15,151 -22,140 0.01% 101,417
2012-06-13 2012-06-11 4.686 37,291 -672 0.02% 174,732
2012-06-12 2012-06-08 4.686 37,963 -3,585 0.02% 177,881
2012-06-08 2012-06-06 4.976 41,548 +5,154 0.02% 206,731
2012-06-06 2012-06-04 5.177 36,394 -35,854 0.02% 188,394
2012-06-04 2012-05-31 5.020 72,248 +89 0.04% 362,709
2012-06-01 2012-05-30 4.909 72,159 +35,854 0.04% 354,212
2012-05-25 2012-05-23 5.043 36,305 -44 0.02% 183,073
2012-05-24 2012-05-22 5.132 36,349 +1,120 0.02% 186,539
2012-05-23 2012-05-21 5.355 35,229 -1,703 0.02% 188,652
2012-05-21 2012-05-17 6.024 36,932 -9,815 0.02% 222,493
2012-05-18 2012-05-16 5.467 46,747 +7,798 0.02% 255,547
2012-05-17 2012-05-15 5.467 38,949 +1,345 0.02% 212,918
2012-05-16 2012-05-14 5.801 37,604 +22,453 0.02% 218,151
2012-04-20 2012-04-18 6.694 15,151 -2,241 0.01% 101,417
2012-04-17 2012-04-13 6.694 17,392 +2,241 0.01% 116,418
2012-04-12 2012-04-10 6.805 15,151 -44,817 0.01% 103,108
2012-04-11 2012-04-05 6.582 59,968 -19,093 0.03% 394,722
2012-04-10 2012-04-03 6.805 79,061 +26,891 0.04% 538,037
2012-04-05 2012-04-02 6.917 52,170 +37,019 0.03% 360,855
2012-04-03 2012-03-30 7.252 15,151 -32,268 0.01% 109,869
2012-03-30 2012-03-28 6.694 47,419 +31,372 0.02% 317,412
2012-03-02 2012-02-29 8.925 16,047 -22,230 0.01% 143,220
2012-03-01 2012-02-28 8.813 38,277 +22,230 0.02% 337,354
2012-02-27 2012-02-23 9.594 16,047 -17,031 0.01% 153,962
2012-02-24 2012-02-22 9.594 33,078 +18,376 0.02% 317,364
2012-02-22 2012-02-20 9.818 14,702 -5,379 0.01% 144,338
2012-02-21 2012-02-17 9.706 20,081 +5,379 0.01% 194,906
2012-02-17 2012-02-15 9.706 14,702 -3,138 0.01% 142,697
2012-02-16 2012-02-14 9.818 17,840 +4,034 0.01% 175,145
2012-02-15 2012-02-13 9.929 13,806 -27,787 0.01% 137,081
2012-02-14 2012-02-10 9.706 41,593 +31,552 0.02% 403,701
2012-02-10 2012-02-08 10.041 10,041 -12,101 0.01% 100,818
2012-02-09 2012-02-07 9.818 22,142 +12,101 0.01% 217,380
2012-02-08 2012-02-06 9.594 10,041 -2,241 0.01% 96,338
2012-02-07 2012-02-03 9.929 12,282 +2,241 0.01% 121,949
2012-02-06 2012-02-02 10.041 10,041 -18,824 0.01% 100,818
2012-02-02 2012-01-31 8.256 28,865 -26,890 0.01% 238,300
2012-02-01 2012-01-30 7.252 55,755 -17,928 0.03% 404,313
2012-01-19 2012-01-17 7.698 73,683 +897 0.04% 567,201
2012-01-17 2012-01-13 7.809 72,786 +62,745 0.04% 568,416
2012-01-03 2011-12-29 7.921 10,041 -90 0.01% 79,535
2011-12-29 2011-12-23 9.148 10,131 -44,728 0.01% 92,680
2011-12-28 2011-12-22 9.594 54,859 +44,818 0.03% 526,340
2011-12-22 2011-12-20 10.822 10,041 -26,891 0.01% 108,660
2011-12-21 2011-12-19 10.822 36,932 +26,891 0.02% 399,664
2011-12-20 2011-12-16 10.710 10,041 -53,782 0.02% 107,540
2011-12-16 2011-12-14 10.822 63,823 +47,059 0.13% 690,668
2011-12-15 2011-12-13 10.822 16,764 +6,723 0.03% 181,414
2011-12-14 2011-12-12 10.822 10,041 -22,409 0.02% 108,660
2011-12-13 2011-12-09 11.045 32,450 +10,980 0.07% 358,402
2011-12-12 2011-12-08 11.156 21,470 -1,793 0.04% 239,526
2011-12-09 2011-12-07 11.379 23,263 -33,344 0.05% 264,720
2011-12-08 2011-12-06 10.710 56,607 +25,994 0.12% 606,264
2011-12-07 2011-12-05 10.710 30,613 -493 0.06% 327,867
2011-12-06 2011-12-02 10.933 31,106 -17,030 0.06% 340,087
2011-12-05 2011-12-01 9.818 48,136 +11,204 0.10% 472,577
2011-12-02 2011-11-30 9.037 36,932 +26,891 0.08% 333,740
2011-11-30 2011-11-28 8.925 10,041 -11,205 0.02% 89,616
2011-11-28 2011-11-24 8.367 21,246 +11,205 0.04% 177,770
2011-09-01 2011-08-30 8.256 10,041 -1,390 0.02% 82,895
2011-08-31 2011-08-29 7.809 11,431 -896 0.02% 89,269
2011-08-17 2011-08-15 9.371 12,327 +1,389 0.03% 115,520
2011-08-05 2011-08-03 10.487 10,938 -1,703 0.02% 114,706
2011-08-04 2011-08-02 10.933 12,641 +314 0.03% 138,206
2011-07-25 2011-07-21 11.156 12,327 +1,389 0.03% 137,524
2011-07-06 2011-07-04 12.049 10,938 -4,661 0.02% 131,790
2011-07-05 2011-06-30 12.049 15,599 -493 0.03% 187,949
2011-06-28 2011-06-24 11.379 16,092 +672 0.03% 183,118
2011-06-24 2011-06-22 11.156 15,420 +359 0.03% 172,030
2011-06-23 2011-06-21 11.826 15,061 +1,882 0.03% 178,107
2011-06-16 2011-06-14 13.388 13,179 +897 0.03% 176,435
2011-06-14 2011-06-10 13.388 12,282 -8,426 0.03% 164,426
2011-06-13 2011-06-09 13.834 20,708 +852 0.04% 286,471
2011-06-10 2011-06-08 14.949 19,856 -2,241 0.04% 296,836
2011-06-09 2011-06-07 15.619 22,097 -359 0.05% 345,129
2011-05-25 2011-05-23 15.619 22,456 -1,344 0.05% 350,736
2011-05-23 2011-05-19 16.958 23,800 +2,644 0.05% 403,590
2011-05-12 2011-05-09 18.966 21,156 -1,434 0.04% 401,239
2011-04-13 2011-04-11 21.643 22,590 -449 0.05% 488,920
2011-04-11 2011-04-07 21.866 23,039 -448 0.05% 503,779
2011-03-23 2011-03-21 20.528 23,487 -448 0.05% 482,132
2011-03-21 2011-03-17 18.743 23,935 +448 0.05% 448,604
2011-02-28 2011-02-24 22.313 23,487 +2,241 0.05% 524,056
2011-02-21 2011-02-17 29.006 21,246 +1,793 0.04% 616,270
2011-01-20 2011-01-18 33.469 19,453 -896 0.04% 651,071
2011-01-11 2011-01-07 30.345 20,349 -3,586 0.04% 617,493
2011-01-06 2011-01-04 31.015 23,935 +13,221 0.05% 742,333
2010-12-29 2010-12-24 33.469 10,714 +224 0.02% 358,586
2010-12-28 2010-12-22 32.353 10,490 +897 0.02% 339,386
2010-12-21 2010-12-17 33.915 9,593 -897 0.02% 325,348
2010-11-10 2010-11-08 32.130 10,490 -2,016 0.02% 337,045
2010-10-12 2010-10-08 35.254 12,506 -449 0.03% 440,885
2010-10-07 2010-10-05 36.146 12,955 +897 0.03% 468,277
2010-09-29 2010-09-27 37.262 12,058 +448 0.02% 449,306
2010-09-28 2010-09-24 39.716 11,610 -896 0.02% 461,108
2010-09-27 2010-09-22 31.907 12,506 -1,569 0.03% 399,029
2010-09-22 2010-09-20 33.469 14,075 +3,361 0.03% 471,075
2010-08-10 2010-08-06 33.469 10,714 -806 0.02% 358,586
2010-08-09 2010-08-05 34.138 11,520 -90 0.02% 393,273
2010-08-06 2010-08-04 33.469 11,610 +896 0.02% 388,574
2010-08-04 2010-08-02 35.700 10,714 +180 0.02% 382,492
2010-07-22 2010-07-20 30.122 10,534 +89 0.02% 317,305
2010-07-21 2010-07-19 29.006 10,445 -1,120 0.02% 302,972
2010-07-19 2010-07-15 26.775 11,565 +1,210 0.02% 309,654
2010-07-07 2010-07-05 27.668 10,355 -852 0.02% 286,498
2010-07-06 2010-07-02 28.114 11,207 +852 0.02% 315,072
2010-06-03 2010-06-01 32.130 10,355 -448 0.02% 332,708
2010-06-01 2010-05-28 30.791 10,803 -13,535 0.02% 332,639
2010-05-31 2010-05-27 32.130 24,338 +13,535 0.05% 781,984
2010-05-26 2010-05-24 27.668 10,803 -852 0.02% 298,893
2010-05-25 2010-05-20 26.552 11,655 +852 0.02% 309,464
2010-05-20 2010-05-18 29.676 10,803 -3,182 0.02% 320,587
2010-05-19 2010-05-17 29.899 13,985 +582 0.03% 418,136
2010-05-18 2010-05-14 31.238 13,403 +2,600 0.03% 418,678
2010-05-17 2010-05-13 32.576 10,803 -2,107 0.02% 351,923
2010-05-14 2010-05-12 31.684 12,910 -134 0.03% 409,039
2010-05-13 2010-05-11 33.023 13,044 +896 0.03% 430,748
2010-05-12 2010-05-10 31.684 12,148 +1,345 0.02% 384,896
2010-05-10 2010-05-06 34.585 10,803 -11,294 0.02% 373,617
2010-05-07 2010-05-05 36.593 22,097 +8,067 0.05% 808,588
2010-05-05 2010-05-03 36.816 14,030 -359 0.03% 516,526
2010-05-04 2010-04-30 36.816 14,389 -5,557 0.03% 529,743
2010-05-03 2010-04-29 36.816 19,946 +179 0.04% 734,328
2010-04-30 2010-04-28 35.254 19,767 -4,482 0.04% 696,864
2010-04-22 2010-04-20 37.708 24,249 -2,241 0.05% 914,389
2010-04-21 2010-04-19 36.370 26,490 +4,482 0.05% 963,429
2010-04-19 2010-04-15 37.708 22,008 +5,378 0.04% 829,884
2010-04-15 2010-04-13 37.708 16,630 +5,827 0.03% 627,089
2010-04-14 2010-04-12 37.262 10,803 -1,927 0.02% 402,542
2010-04-13 2010-04-09 37.931 12,730 +1,927 0.03% 482,867
2010-04-09 2010-04-07 38.378 10,803 -448 0.02% 414,594
2010-04-08 2010-04-01 37.039 11,251 +89 0.02% 416,725
2010-03-26 2010-03-24 37.931 11,162 -448 0.02% 423,391
2010-03-25 2010-03-23 38.155 11,610 -90 0.02% 442,974
2010-03-18 2010-03-16 40.163 11,700 +1,883 0.02% 469,903
2010-03-17 2010-03-15 42.394 9,817 -3,138 0.02% 416,181
2010-03-15 2010-03-11 43.286 12,955 +90 0.03% 560,776
2010-03-12 2010-03-10 45.518 12,865 -134 0.03% 585,585
2010-03-10 2010-03-08 47.749 12,999 +2,375 0.03% 620,689
2010-02-17 2010-02-11 33.023 10,624 +90 0.02% 350,833
2010-02-05 2010-02-03 36.146 10,534 -897 0.02% 380,766
2010-02-01 2010-01-28 35.923 11,431 +359 0.02% 410,639
2010-01-19 2010-01-15 41.055 11,072 -448 0.02% 454,563
2010-01-18 2010-01-14 41.278 11,520 +448 0.02% 475,526
2010-01-15 2010-01-13 39.493 11,072 -224 0.02% 437,270
2010-01-14 2010-01-12 42.394 11,296 -1,569 0.02% 478,882
2010-01-13 2010-01-11 43.510 12,865 +1,569 0.03% 559,751
2010-01-08 2010-01-06 37.262 11,296 -897 0.02% 420,912
2010-01-05 2009-12-31 38.378 12,193 -896 0.02% 467,939
2010-01-04 2009-12-29 37.931 13,089 +448 0.03% 496,484
2009-12-29 2009-12-24 39.716 12,641 +672 0.03% 502,055
2009-12-23 2009-12-21 40.609 11,969 -403 0.02% 486,048
2009-12-17 2009-12-15 42.617 12,372 +896 0.03% 527,258
2009-12-15 2009-12-11 41.501 11,476 +1,076 0.02% 476,271
2009-12-14 2009-12-10 43.286 10,400 -538 0.02% 450,179
2009-12-11 2009-12-09 43.956 10,938 -224 0.02% 480,789
2009-12-10 2009-12-08 44.848 11,162 +897 0.02% 500,597
2009-12-08 2009-12-04 45.964 10,265 +896 0.02% 471,820
2009-11-20 2009-11-18 56.897 9,369 -9,501 0.02% 533,069
2009-11-19 2009-11-17 56.228 18,870 +5,915 0.04% 1,061,018
2009-11-18 2009-11-16 58.013 12,955 +3,586 0.03% 751,555
2009-11-17 2009-11-13 58.682 9,369 -135 0.02% 549,793
2009-11-16 2009-11-12 58.459 9,504 -16,448 0.02% 555,595
2009-11-13 2009-11-11 62.922 25,952 +12,549 0.05% 1,632,940
2009-11-12 2009-11-10 63.145 13,403 +3,227 0.03% 846,328
2009-11-11 2009-11-09 63.145 10,176 -18,106 0.02% 642,560
2009-11-10 2009-11-06 60.467 28,282 +18,778 0.06% 1,710,132
2009-11-09 2009-11-05 61.137 9,504 -10,756 0.02% 581,042
2009-11-06 2009-11-04 60.244 20,260 +10,756 0.04% 1,220,544
2009-11-05 2009-11-03 62.698 9,504 -13,893 0.02% 595,886
2009-11-04 2009-11-02 62.698 23,397 +11,204 0.05% 1,466,955
2009-11-02 2009-10-29 64.707 12,193 +449 0.02% 788,967
2009-10-30 2009-10-28 64.707 11,744 -3,183 0.02% 759,914
2009-10-29 2009-10-27 67.384 14,927 -14,296 0.03% 1,005,842
2009-10-28 2009-10-23 71.400 29,223 +18,375 0.06% 2,086,532
2009-10-22 2009-10-20 74.524 10,848 -9,188 0.02% 808,437
2009-10-21 2009-10-19 74.301 20,036 +332 0.04% 1,488,694
2009-10-20 2009-10-16 74.301 19,704 +8,963 0.04% 1,464,026
2009-10-19 2009-10-15 75.193 10,741 -9,725 0.02% 807,653
2009-10-16 2009-10-14 75.863 20,466 -4,751 0.04% 1,552,609
2009-10-15 2009-10-13 77.871 25,217 +14,208 0.05% 1,963,673
2009-10-14 2009-10-12 76.309 11,009 -10,981 0.02% 840,087
2009-10-13 2009-10-09 76.086 21,990 +9,188 0.04% 1,673,131
2009-10-12 2009-10-08 80.772 12,802 -628 0.03% 1,034,038
2009-10-09 2009-10-07 78.987 13,430 +4,258 0.03% 1,060,790
2009-10-08 2009-10-06 75.640 9,172 -45 0.02% 693,768
2009-10-07 2009-10-05 75.417 9,217 -1,344 0.02% 695,115
2009-10-05 2009-09-30 76.755 10,561 +1,389 0.02% 810,613
2009-10-02 2009-09-29 77.871 9,172 -3,272 0.02% 714,233
2009-09-30 2009-09-28 80.325 12,444 -1,389 0.03% 999,569
2009-09-29 2009-09-25 82.557 13,833 -19,899 0.03% 1,142,006
2009-09-28 2009-09-24 83.449 33,732 +10,398 0.07% 2,814,906
2009-09-25 2009-09-23 84.565 23,334 +12,145 0.05% 1,973,234
2009-09-24 2009-09-22 85.680 11,189 -5,378 0.02% 958,678
2009-09-23 2009-09-21 84.788 16,567 +1,121 0.03% 1,404,681
2009-09-22 2009-09-18 86.127 15,446 -7,664 0.03% 1,330,312
2009-09-21 2009-09-17 86.573 23,110 +3,047 0.05% 2,000,700
2009-09-18 2009-09-16 86.127 20,063 -6,588 0.04% 1,727,959
2009-09-17 2009-09-15 89.250 26,651 +6,095 0.05% 2,378,613
2009-09-16 2009-09-14 89.250 20,556 -12,773 0.04% 1,834,632
2009-09-15 2009-09-11 91.035 33,329 +16,852 0.07% 3,034,120
2009-09-14 2009-09-10 91.259 16,477 -628 0.03% 1,503,667
2009-09-11 2009-09-09 93.490 17,105 +673 0.03% 1,599,143
2009-09-10 2009-09-08 94.159 16,432 -11,653 0.04% 1,547,224
2009-09-09 2009-09-07 92.374 28,085 +3,451 0.06% 2,594,329
2009-09-08 2009-09-04 92.151 24,634 -34,823 0.06% 2,270,049
2009-09-07 2009-09-03 89.697 59,457 +36,616 0.14% 5,333,095
2009-09-04 2009-09-02 85.680 22,841 -2,196 0.05% 1,957,026
2009-09-03 2009-09-01 85.234 25,037 -16,583 0.06% 2,134,007
2009-09-01 2009-08-28 98.845 41,620 +13,983 0.10% 4,113,922
2009-08-31 2009-08-27 105.985 27,637 -60,190 0.06% 2,929,104
2009-08-28 2009-08-26 107.547 87,827 +40,963 0.20% 9,445,509
2009-08-27 2009-08-25 108.886 46,864 +27,518 0.11% 5,102,811
2009-08-26 2009-08-24 107.101 19,346 -22,955 0.04% 2,071,966
2009-08-21 2009-08-19 91.482 42,301 +2,554 0.10% 3,869,766
2009-08-20 2009-08-18 89.697 39,747 -4,481 0.09% 3,565,174
2009-08-19 2009-08-17 84.565 44,228 +851 0.10% 3,740,131
2009-08-18 2009-08-14 83.672 43,377 +2,286 0.10% 3,629,452
2009-08-17 2009-08-13 82.334 41,091 +11,204 0.09% 3,383,166
2009-08-14 2009-08-12 88.135 29,887 -9,098 0.07% 2,634,084
2009-08-13 2009-08-11 69.392 38,985 +10,532 0.09% 2,705,255
2009-08-12 2009-08-10 60.467 28,453 -2,689 0.07% 1,720,472
2009-08-11 2009-08-07 59.128 31,142 +2,689 0.07% 1,841,377
2009-08-10 2009-08-06 59.128 28,453 -5,378 0.07% 1,682,380
2009-08-07 2009-08-05 60.244 33,831 +1,479 0.08% 2,038,116
2009-08-06 2009-08-04 62.475 32,352 -2,599 0.07% 2,021,201
2009-08-05 2009-08-03 54.889 34,951 +448 0.08% 1,918,426
2009-08-04 2009-07-31 55.558 34,503 +4,482 0.08% 1,916,931
2009-08-03 2009-07-30 55.782 30,021 -2,241 0.07% 1,674,617
2009-07-30 2009-07-28 58.682 32,262 -359 0.07% 1,893,204
2009-07-28 2009-07-24 58.682 32,621 +3,048 0.08% 1,914,270
2009-07-24 2009-07-22 49.980 29,573 +224 0.07% 1,478,065
2009-07-23 2009-07-21 46.410 29,349 -4,258 0.07% 1,362,093
2009-07-22 2009-07-20 45.071 33,607 +4,348 0.08% 1,514,717
2009-07-21 2009-07-17 47.080 29,259 +1,120 0.07% 1,377,502
2009-07-16 2009-07-14 46.633 28,139 -2,734 0.07% 1,312,216
2009-07-14 2009-07-10 47.972 30,873 -448 0.07% 1,481,043
2009-07-13 2009-07-09 47.749 31,321 +896 0.07% 1,495,546
2009-07-09 2009-07-07 47.972 30,425 -18,016 0.07% 1,459,551
2009-07-08 2009-07-06 47.749 48,441 +7,619 0.11% 2,313,008
2009-07-07 2009-07-03 49.088 40,822 +9,412 0.09% 2,003,859
2009-07-06 2009-07-02 49.088 31,410 -25,860 0.07% 1,541,846
2009-07-03 2009-06-30 47.303 57,270 +27,787 0.13% 2,709,027
2009-06-29 2009-06-25 50.203 29,483 -942 0.07% 1,480,146
2009-06-26 2009-06-24 50.203 30,425 +493 0.07% 1,527,437
2009-06-25 2009-06-23 50.426 29,932 -896 0.07% 1,509,366
2009-06-24 2009-06-22 47.303 30,828 +896 0.07% 1,458,248
2009-06-23 2009-06-19 48.641 29,932 +1,345 0.07% 1,455,937
2009-06-17 2009-06-15 50.650 28,587 +1,345 0.07% 1,447,920
2009-06-12 2009-06-10 45.741 27,242 -1,121 0.06% 1,246,072
2009-06-11 2009-06-09 48.865 28,363 +1,031 0.07% 1,385,947
2009-06-03 2009-06-01 35.700 27,332 -27 0.06% 975,757
2009-05-21 2009-05-19 33.023 27,359 -448 0.06% 903,467
2009-05-19 2009-05-15 32.130 27,807 -448 0.06% 893,443
2009-05-18 2009-05-14 33.023 28,255 +448 0.07% 933,055
2009-05-04 2009-04-29 32.576 27,807 -269 0.06% 905,852
2009-04-29 2009-04-27 31.238 28,076 -179 0.06% 877,028
2009-04-20 2009-04-16 33.023 28,255 +448 0.07% 933,055
2009-04-01 2009-03-30 34.361 27,807 -448 0.06% 955,488
2009-03-17 2009-03-13 41.725 28,255 -224 0.07% 1,178,928
2009-03-16 2009-03-12 42.171 28,479 -673 0.07% 1,200,983
2009-03-09 2009-03-05 41.501 29,152 +1,345 0.07% 1,209,850
2009-03-05 2009-03-03 38.155 27,807 -1,031 0.06% 1,060,964
2009-02-26 2009-02-24 34.585 28,838 -314 0.07% 997,349
2009-02-25 2009-02-23 33.469 29,152 -2,016 0.07% 975,686
2009-02-24 2009-02-20 31.015 31,168 -897 0.07% 966,661
2009-01-20 2009-01-16 28.783 32,065 -358 0.07% 922,935
2008-12-12 2008-12-10 30.568 32,423 -717 0.07% 991,115
2008-12-10 2008-12-08 31.015 33,140 -135 0.08% 1,027,821
2008-12-03 2008-12-01 30.345 33,275 -1,703 0.08% 1,009,735
2008-11-21 2008-11-19 31.238 34,978 -8,964 0.08% 1,092,630
2008-11-20 2008-11-18 30.791 43,942 -268 0.10% 1,353,035
2008-11-18 2008-11-14 31.238 44,210 +1,120 0.10% 1,381,016
2008-11-13 2008-11-11 31.907 43,090 -1,255 0.10% 1,374,874
2008-11-12 2008-11-10 31.907 44,345 +135 0.10% 1,414,917
2008-10-22 2008-10-20 30.791 44,210 -225 0.10% 1,361,288
2008-10-16 2008-10-14 33.023 44,435 -896 0.10% 1,467,362
2008-10-15 2008-10-13 31.238 45,331 -2,420 0.10% 1,416,034
2008-09-29 2008-09-25 32.576 47,751 -18 0.11% 1,555,556
2008-09-26 2008-09-24 33.023 47,769 -448 0.11% 1,577,459
2008-09-18 2008-09-16 33.915 48,217 -359 0.11% 1,635,287
2008-09-11 2008-09-09 33.469 48,576 -18 0.11% 1,625,786
2008-07-08 2008-07-04 46.633 48,594 -179 0.11% 2,266,101
2008-07-07 2008-07-03 46.633 48,773 -448 0.11% 2,274,448
2008-06-30 2008-06-26 47.972 49,221 -448 0.11% 2,361,235
2008-06-27 2008-06-25 46.856 49,669 -1,345 0.11% 2,327,314
2008-06-25 2008-06-23 49.088 51,014 -448 0.12% 2,504,161
2008-06-23 2008-06-19 48.865 51,462 -896 0.12% 2,514,670
2008-06-19 2008-06-17 47.303 52,358 -481,175 0.12% 2,476,676
2008-06-04 2008-06-02 54.220 533,533 +480,180 1.23% 28,927,961
2008-06-03 2008-05-30 59.128 53,353 -879 0.12% 3,154,678
2008-06-02 2008-05-29 55.782 54,232 +2,913 0.13% 3,025,143
2008-05-30 2008-05-28 52.881 51,319 +359 0.12% 2,713,793
2008-05-29 2008-05-27 52.435 50,960 +448 0.12% 2,672,068
2008-05-28 2008-05-26 50.962 50,512 +448 0.12% 2,574,192
2008-05-27 2008-05-23 50.521 50,064 -570 0.12% 2,529,271
2008-05-22 2008-05-20 52.065 50,634 +1,632 0.12% 2,636,262
2008-05-21 2008-05-19 52.286 49,002 +136 0.11% 2,562,103
2008-05-20 2008-05-16 52.948 48,866 +1,360 0.11% 2,587,334
2008-05-16 2008-05-14 53.609 47,506 +1,813 0.11% 2,546,766
2008-05-14 2008-05-09 52.948 45,693 +227 0.10% 2,419,331
2008-05-13 2008-05-08 52.948 45,466 -1,043 0.10% 2,407,312
2008-05-09 2008-05-07 51.844 46,509 -4,895 0.11% 2,411,233
2008-05-08 2008-05-06 54.271 51,404 +1,133 0.12% 2,789,757
2008-05-06 2008-05-02 52.727 50,271 +3,082 0.11% 2,650,634
2008-05-05 2008-04-30 52.727 47,189 +2,720 0.11% 2,488,130
2008-05-02 2008-04-29 46.108 44,469 -680 0.10% 2,050,397
2008-04-30 2008-04-28 46.770 45,149 +181 0.10% 2,111,633
2008-04-29 2008-04-25 46.329 44,968 +272 0.10% 2,083,326
2008-04-28 2008-04-24 45.667 44,696 -915 0.10% 2,041,143
2008-04-25 2008-04-23 45.888 45,611 +5,303 0.10% 2,092,991
2008-04-24 2008-04-22 45.005 40,308 +1,831 0.09% 1,814,077
2008-04-23 2008-04-21 46.550 38,477 +726 0.09% 1,791,093
2008-04-21 2008-04-17 46.329 37,751 +1,359 0.09% 1,748,969
2008-04-18 2008-04-16 46.770 36,392 +907 0.08% 1,702,065
2008-04-17 2008-04-15 46.108 35,485 +725 0.08% 1,636,159
2008-04-16 2008-04-14 46.329 34,760 -45 0.08% 1,610,399
2008-04-11 2008-04-09 47.873 34,805 +453 0.08% 1,666,233
2008-04-09 2008-04-07 45.667 34,352 +454 0.08% 1,568,761
2008-04-08 2008-04-03 44.564 33,898 +226 0.08% 1,510,636
2008-04-02 2008-03-31 51.844 33,672 +27 0.08% 1,745,706
2008-03-31 2008-03-27 46.108 33,645 -453 0.08% 1,551,319
2008-03-28 2008-03-26 45.226 34,098 +227 0.08% 1,542,116
2008-03-27 2008-03-25 44.785 33,871 -8,486 0.08% 1,516,905
2008-03-25 2008-03-19 47.873 42,357 +8,939 0.10% 2,027,773
2008-03-19 2008-03-17 54.051 33,418 -635 0.08% 1,806,263
2008-03-18 2008-03-14 58.463 34,053 +454 0.08% 1,990,837
2008-03-17 2008-03-13 56.257 33,599 +226 0.08% 1,890,170
2008-03-12 2008-03-10 66.184 33,373 +454 0.11% 2,208,772
2008-03-11 2008-03-07 71.700 32,919 +861 0.11% 2,360,285
2008-03-10 2008-03-06 68.391 32,058 +317 0.11% 2,192,464
2008-03-07 2008-03-05 68.391 31,741 -979 0.11% 2,170,784
2008-03-06 2008-03-04 65.081 32,720 +45 0.11% 2,129,461
2008-03-04 2008-02-29 63.978 32,675 -707 0.11% 2,090,489
2008-03-03 2008-02-28 59.566 33,382 -1,033 0.11% 1,988,431
2008-02-29 2008-02-27 52.727 34,415 +906 0.11% 1,814,596
2008-02-25 2008-02-21 54.051 33,509 +454 0.20% 1,811,181
2008-02-21 2008-02-19 55.154 33,055 +226 0.20% 1,823,104
2008-02-20 2008-02-18 54.271 32,829 +1,451 0.20% 1,781,670
2008-02-01 2008-01-30 54.051 31,378 -907 0.19% 1,696,000
2008-01-31 2008-01-29 52.948 32,285 +907 0.19% 1,709,411
2008-01-29 2008-01-25 49.859 31,378 -46 0.42% 1,564,473
2008-01-23 2008-01-21 57.360 31,424 -453 0.42% 1,802,475
2008-01-22 2008-01-18 59.566 31,877 -2,946 0.42% 1,898,784
2008-01-17 2008-01-15 80.524 34,823 +680 0.46% 2,804,100
2008-01-16 2008-01-14 81.627 34,143 -399 0.46% 2,787,005
2008-01-15 2008-01-11 81.627 34,542 -227 0.46% 2,819,575
2008-01-14 2008-01-10 80.524 34,769 +626 0.46% 2,799,751
2008-01-11 2008-01-09 77.215 34,143 -91 0.46% 2,636,356
2008-01-04 2008-01-02 61.772 34,234 -453 0.46% 2,114,706
2007-12-28 2007-12-24 66.184 34,687 -363 0.46% 2,295,738
2007-12-20 2007-12-18 59.566 35,050 -226 0.47% 2,087,787
2007-12-19 2007-12-17 67.287 35,276 +1,269 0.47% 2,373,633
2007-12-17 2007-12-13 66.184 34,007 +1,632 0.45% 2,250,733
2007-12-03 2007-11-29 72.803 32,375 -182 0.43% 2,356,992
2007-11-28 2007-11-26 71.700 32,557 -770 0.43% 2,334,329
2007-11-21 2007-11-19 78.318 33,327 -318 0.44% 2,610,111
2007-11-20 2007-11-16 82.731 33,645 -362 0.45% 2,783,468
2007-11-13 2007-11-09 89.349 34,007 +308 0.45% 3,038,489
2007-11-12 2007-11-08 84.937 33,699 -9,057 0.45% 2,862,280
2007-11-06 2007-11-02 86.040 42,756 -453 0.57% 3,678,714
2007-11-05 2007-11-01 84.937 43,209 -36 0.58% 3,670,028
2007-11-02 2007-10-31 86.040 43,245 -771 0.58% 3,720,788
2007-11-01 2007-10-30 84.937 44,016 -362 0.59% 3,738,571
2007-10-31 2007-10-29 86.040 44,378 +4,533 0.59% 3,818,271
2007-10-30 2007-10-26 86.040 39,845 -3,717 0.53% 3,428,253
2007-10-29 2007-10-25 87.143 43,562 +2,946 0.58% 3,796,114
2007-10-23 2007-10-18 86.040 40,616 -136 0.54% 3,494,589
2007-10-17 2007-10-15 88.246 40,752 -272 0.54% 3,596,196
2007-10-12 2007-10-10 90.452 41,024 +671 0.55% 3,710,703
2007-10-11 2007-10-09 94.864 40,353 +7,787 0.54% 3,828,059
2007-10-10 2007-10-08 86.040 32,566 -2,112 0.43% 2,801,970
2007-10-09 2007-10-05 88.246 34,678 +1,387 0.46% 3,060,190
2007-10-08 2007-10-04 86.040 33,291 +453 0.44% 2,864,348
2007-10-05 2007-10-03 88.246 32,838 +227 0.44% 2,897,818
2007-10-04 2007-10-02 90.452 32,611 -317 0.43% 2,949,731
2007-10-03 2007-09-28 94.864 32,928 +90 0.44% 3,123,692
2007-09-27 2007-09-24 91.555 32,838 -906 0.44% 3,006,486
2007-09-25 2007-09-21 92.658 33,744 -3,173 0.45% 3,126,657
2007-09-24 2007-09-20 90.452 36,917 +1,269 0.49% 3,339,217
2007-09-20 2007-09-18 100.380 35,648 +2,266 0.48% 3,578,335
2007-09-19 2007-09-17 102.586 33,382 -2,910 0.44% 3,424,520
2007-09-18 2007-09-14 75.009 36,292 -317 0.48% 2,722,226
2007-09-17 2007-09-13 73.906 36,609 -453 0.49% 2,705,622
2007-09-14 2007-09-12 73.906 37,062 -3,989 0.49% 2,739,101
2007-09-13 2007-09-11 73.906 41,051 +5,494 0.55% 3,033,912
2007-09-06 2007-09-04 68.391 35,557 -454 0.47% 2,431,763
2007-09-05 2007-09-03 70.597 36,011 -906 0.48% 2,542,258
2007-09-04 2007-08-31 69.494 36,917 +906 0.49% 2,565,496
2007-08-31 2007-08-29 68.391 36,011 -453 0.48% 2,462,812
2007-08-30 2007-08-28 71.700 36,464 -453 0.49% 2,614,460
2007-08-29 2007-08-27 77.215 36,917 -4,352 0.49% 2,850,551
2007-08-28 2007-08-24 71.700 41,269 +2,539 0.55% 2,958,978
2007-08-27 2007-08-23 69.494 38,730 -31,277 0.52% 2,691,488
2007-08-24 2007-08-22 68.391 70,007 -906 0.93% 4,787,817
2007-08-22 2007-08-20 72.803 70,913 -454 0.95% 5,162,668
2007-08-21 2007-08-17 69.494 71,367 +1,088 0.95% 4,959,551
2007-08-20 2007-08-16 87.143 70,279 -607 0.94% 6,124,308
2007-08-09 2007-08-07 84.937 70,886 -2,221 0.94% 6,020,819
2007-08-08 2007-08-06 88.246 73,107 +453 0.97% 6,451,391
2007-08-07 2007-08-03 94.864 72,654 +907 0.97% 6,892,271
2007-08-06 2007-08-02 97.070 71,747 -2,548 0.96% 6,964,514
2007-08-03 2007-08-01 100.380 74,295 -5,929 0.99% 7,457,708
2007-08-02 2007-07-31 106.998 80,224 +408 1.07% 8,583,817
2007-08-01 2007-07-30 108.101 79,816 -453 1.06% 8,628,204
2007-07-31 2007-07-27 102.586 80,269 +680 1.07% 8,234,461
2007-07-30 2007-07-26 109.204 79,589 +4,941 1.06% 8,691,458
2007-07-27 2007-07-25 112.513 74,648 +20,216 0.99% 8,398,906
2007-07-26 2007-07-24 110.307 54,432 -2,312 0.73% 6,004,249
2007-07-25 2007-07-23 98.174 56,744 +15,865 0.76% 5,570,759
2007-07-24 2007-07-20 97.070 40,879 +752 0.54% 3,968,143
2007-07-23 2007-07-19 100.380 40,127 +28 0.53% 4,027,935
2007-07-20 2007-07-18 87.143 40,099 +997 0.53% 3,494,339
2007-07-19 2007-07-17 90.452 39,102 +453 0.52% 3,536,855
2007-07-17 2007-07-13 92.658 38,649 +18 0.52% 3,581,145
2007-07-16 2007-07-12 92.658 38,631 +9 0.51% 3,579,477
2007-07-12 2007-07-10 92.658 38,622 +726 0.51% 3,578,643
2007-07-11 2007-07-09 97.070 37,896 +2,402 0.51% 3,678,582
2007-07-10 2007-07-06 97.070 35,494 -1,160 0.47% 3,445,419
2007-07-09 2007-07-05 98.174 36,654 -227 0.49% 3,598,452
2007-07-06 2007-07-04 99.277 36,881 +635 0.49% 3,661,420
2007-07-05 2007-07-03 94.864 36,246 +380 0.48% 3,438,452
2007-07-04 2007-06-29 99.277 35,866 +109 0.48% 3,560,655
2007-07-03 2007-06-28 103.689 35,757 +136 0.48% 3,707,604
2007-06-28 2007-06-26 106.998 35,621 -1,042 0.47% 3,811,380
2007-06-27 2007-06-25 105.895 36,663 -9,483 0.49% 3,882,430
2007-06-26 2007-06-22 109.204 46,146 0.61% 5,039,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top