History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -2,059,584
2022-02-25 2022-02-23 0.073 2,059,584 -132,000 0.22% 150,350
2021-11-19 2021-11-17 0.125 2,191,584 -10,000 0.23% 273,948
2021-10-21 2021-10-19 0.125 2,201,584 +200,000 0.23% 275,198
2021-10-12 2021-10-08 0.143 2,001,584 +250,000 0.21% 286,227
2021-10-08 2021-10-06 0.105 1,751,584 +200,000 0.18% 183,916
2021-10-05 2021-09-30 0.113 1,551,584 +870,000 0.16% 175,329
2021-08-25 2021-08-23 0.060 681,584 -140,000 0.07% 40,895
2021-08-20 2021-08-18 0.048 821,584 +140,000 0.09% 39,436
2021-08-12 2021-08-10 0.053 681,584 -510,000 0.07% 36,124
2021-08-10 2021-08-06 0.051 1,191,584 +20,000 0.13% 60,771
2021-08-09 2021-08-05 0.053 1,171,584 -300,000 0.12% 62,094
2021-08-05 2021-08-03 0.045 1,471,584 -220,000 0.16% 66,221
2021-07-29 2021-07-27 0.044 1,691,584 +100,000 0.18% 74,430
2021-07-26 2021-07-22 0.050 1,591,584 +110,000 0.17% 79,579
2021-07-20 2021-07-16 0.050 1,481,584 +190,000 0.16% 74,079
2021-07-19 2021-07-15 0.051 1,291,584 +510,000 0.14% 65,871
2021-07-12 2021-07-08 0.050 781,584 +100,000 0.08% 39,079
2021-04-29 2021-04-27 0.104 681,584 +160,000 0.07% 70,885
2021-04-26 2021-04-22 0.100 521,584 -2,000 0.06% 52,158
2021-02-23 2021-02-19 0.150 523,584 -850,000 0.06% 78,538
2021-02-22 2021-02-18 0.143 1,373,584 +500,000 0.14% 196,423
2021-02-04 2021-02-02 0.153 873,584 -4,000 0.09% 133,658
2020-12-28 2020-12-22 0.130 877,584 -200,000 0.09% 114,086
2020-12-16 2020-12-14 0.086 1,077,584 -12,000 0.11% 92,672
2020-12-09 2020-12-07 0.086 1,089,584 -18,000 0.11% 93,704
2020-11-16 2020-11-12 0.106 1,107,584 -40,000 0.12% 117,404
2020-11-13 2020-11-11 0.102 1,147,584 +160,000 0.12% 117,054
2020-11-11 2020-11-09 0.081 987,584 -16,000 0.10% 79,994
2020-11-05 2020-11-03 0.083 1,003,584 +40,000 0.11% 83,297
2020-09-15 2020-09-11 0.250 963,584 +10,000 0.10% 240,896
2020-09-14 2020-09-10 0.250 953,584 -8,000 0.10% 238,396
2020-08-27 2020-08-25 0.250 961,584 -7,200 0.10% 240,396
2020-07-17 2020-07-15 0.250 968,784 +40,000 0.10% 242,196
2020-03-02 2020-02-27 0.250 928,784 -8,000 0.10% 232,196
2020-02-07 2020-02-05 0.275 936,784 -12,000 0.10% 257,616
2020-02-04 2020-01-31 0.275 948,784 +120,000 0.10% 260,916
2020-01-23 2020-01-21 0.350 828,784 -40,000 0.09% 290,074
2020-01-21 2020-01-17 0.350 868,784 +20,000 0.09% 304,074
2020-01-20 2020-01-16 0.350 848,784 +68,000 0.09% 297,074
2020-01-09 2020-01-07 0.350 780,784 +16,000 0.08% 273,274
2020-01-06 2020-01-02 0.400 764,784 +136,000 0.08% 305,914
2020-01-02 2019-12-27 0.425 628,784 +15,200 0.07% 267,233
2019-12-30 2019-12-24 0.450 613,584 -28,000 0.06% 276,113
2019-12-27 2019-12-20 0.450 641,584 -220,000 0.07% 288,713
2019-12-23 2019-12-19 0.350 861,584 +36,000 0.09% 301,554
2019-12-19 2019-12-17 0.350 825,584 +12,000 0.09% 288,954
2019-12-17 2019-12-13 0.350 813,584 -40,000 0.09% 284,754
2019-12-06 2019-12-04 0.375 853,584 +40,000 0.09% 320,094
2019-12-03 2019-11-29 0.400 813,584 +120,000 0.09% 325,434
2019-11-29 2019-11-27 0.450 693,584 +20,000 0.07% 312,113
2019-11-15 2019-11-13 0.475 673,584 +80,000 0.07% 319,952
2019-11-06 2019-11-04 0.525 593,584 +80,000 0.06% 311,632
2019-11-05 2019-11-01 0.550 513,584 +40,000 0.05% 282,471
2019-10-31 2019-10-29 0.600 473,584 -4,000 0.05% 284,150
2019-10-28 2019-10-24 0.600 477,584 -4,000 0.05% 286,550
2019-10-24 2019-10-22 0.600 481,584 -54,400 0.05% 288,950
2019-10-22 2019-10-18 0.600 535,984 +80,000 0.06% 321,590
2019-10-15 2019-10-11 0.625 455,984 -80,000 0.05% 284,990
2019-10-14 2019-10-10 0.600 535,984 +174,400 0.06% 321,590
2019-10-11 2019-10-09 0.725 361,584 +76,000 0.04% 262,148
2019-10-03 2019-09-30 0.850 285,584 -52,000 0.03% 242,746
2019-10-02 2019-09-27 0.825 337,584 +44,000 0.04% 278,507
2019-09-30 2019-09-26 0.825 293,584 +20,000 0.03% 242,207
2019-09-27 2019-09-25 0.775 273,584 +68,000 0.03% 212,028
2019-09-26 2019-09-24 0.875 205,584 -92,000 0.02% 179,886
2019-09-25 2019-09-23 0.825 297,584 -160,000 0.03% 245,507
2019-09-18 2019-09-16 0.725 457,584 +52,000 0.05% 331,748
2019-08-22 2019-08-20 0.625 405,584 +40,000 0.04% 253,490
2019-08-20 2019-08-16 0.675 365,584 -20,000 0.04% 246,769
2019-08-08 2019-08-06 0.650 385,584 +80,000 0.04% 250,630
2019-08-06 2019-08-02 0.750 305,584 -60,000 0.03% 229,188
2019-08-05 2019-08-01 0.800 365,584 -48,000 0.04% 292,467
2019-08-01 2019-07-30 0.775 413,584 +40,000 0.04% 320,528
2019-07-30 2019-07-26 0.850 373,584 -4,000 0.04% 317,546
2019-07-25 2019-07-23 0.950 377,584 -20,000 0.04% 358,705
2019-07-24 2019-07-22 0.875 397,584 +40,000 0.04% 347,886
2019-07-23 2019-07-19 0.825 357,584 +52,000 0.04% 295,007
2019-07-22 2019-07-18 0.900 305,584 +32,000 0.03% 275,026
2019-06-28 2019-06-26 0.525 273,584 -40,000 0.03% 143,632
2019-06-21 2019-06-19 0.525 313,584 +39,200 0.03% 164,632
2019-06-20 2019-06-18 0.575 274,384 +22,400 0.03% 157,771
2019-06-19 2019-06-17 0.500 251,984 +48,000 0.03% 125,992
2019-06-14 2019-06-12 0.725 203,984 +24,000 0.02% 147,888
2019-06-11 2019-06-06 0.900 179,984 -16,000 0.02% 161,986
2019-06-06 2019-06-04 1.000 195,984 +4,000 0.02% 195,984
2019-05-27 2019-05-23 1.150 191,984 -32,000 0.02% 220,782
2019-05-21 2019-05-17 1.100 223,984 -28,000 0.02% 246,382
2019-05-20 2019-05-16 1.075 251,984 -28,000 0.03% 270,883
2019-05-14 2019-05-09 1.075 279,984 -80,000 0.03% 300,983
2019-05-08 2019-05-06 1.075 359,984 -4,000 0.04% 386,983
2019-05-07 2019-05-03 1.125 363,984 -40,000 0.04% 409,482
2019-05-02 2019-04-29 1.200 403,984 +40,000 0.04% 484,781
2019-04-30 2019-04-26 1.175 363,984 +40,000 0.04% 427,681
2019-04-25 2019-04-23 1.225 323,984 +20,000 0.03% 396,880
2019-04-18 2019-04-16 1.275 303,984 +20,000 0.03% 387,580
2019-04-17 2019-04-15 1.425 283,984 -40,000 0.03% 404,677
2019-04-16 2019-04-12 1.450 323,984 +8,000 0.03% 469,777
2019-04-15 2019-04-11 1.350 315,984 -4,000 0.03% 426,578
2019-04-12 2019-04-10 1.350 319,984 +40,000 0.03% 431,978
2019-04-11 2019-04-09 1.400 279,984 -26,000 0.03% 391,978
2019-04-10 2019-04-08 1.150 305,984 -30,000 0.03% 351,882
2019-04-08 2019-04-03 1.125 335,984 -20,000 0.04% 377,982
2019-04-04 2019-04-02 1.075 355,984 +24,000 0.04% 382,683
2019-04-02 2019-03-29 1.175 331,984 -16,000 0.03% 390,081
2019-04-01 2019-03-28 1.150 347,984 -20,000 0.04% 400,182
2019-03-29 2019-03-27 1.275 367,984 -24,000 0.04% 469,180
2019-03-28 2019-03-26 1.050 391,984 -10,000 0.04% 411,583
2019-03-27 2019-03-25 0.900 401,984 +19,200 0.04% 361,786
2019-03-22 2019-03-20 0.725 382,784 +171,200 0.04% 277,518
2019-03-21 2019-03-19 1.525 211,584 +32,000 0.02% 322,666
2019-03-20 2019-03-18 1.575 179,584 +56,800 0.02% 282,845
2019-03-19 2019-03-15 1.800 122,784 +20,000 0.01% 221,011
2019-03-14 2019-03-12 2.150 102,784 +8,000 0.01% 220,986
2019-03-12 2019-03-08 2.300 94,784 +1,600 0.01% 218,003
2019-03-11 2019-03-07 2.625 93,184 -1,200 0.01% 244,608
2019-03-08 2019-03-06 2.750 94,384 -14,000 0.01% 259,556
2019-03-07 2019-03-05 2.925 108,384 +800 0.01% 317,023
2019-03-06 2019-03-04 2.975 107,584 +9,200 0.01% 320,062
2019-03-05 2019-03-01 3.125 98,384 +20,000 0.01% 307,450
2019-02-26 2019-02-22 3.025 78,384 -12,000 0.01% 237,112
2019-02-19 2019-02-15 2.925 90,384 +12,000 0.01% 264,373
2019-02-01 2019-01-30 3.000 78,384 -42,800 0.01% 235,152
2019-01-29 2019-01-25 3.050 121,184 +17,600 0.01% 369,611
2019-01-28 2019-01-24 3.225 103,584 +27,200 0.01% 334,058
2018-12-18 2018-12-14 3.600 76,384 -400 0.01% 274,982
2018-12-17 2018-12-13 3.550 76,784 +400 0.01% 272,583
2018-12-11 2018-12-07 3.500 76,384 -16,000 0.01% 267,344
2018-12-10 2018-12-06 3.550 92,384 -8,000 0.01% 327,963
2018-12-07 2018-12-05 3.550 100,384 -12,800 0.01% 356,363
2018-12-06 2018-12-04 3.450 113,184 +4,000 0.01% 390,485
2018-12-05 2018-12-03 3.325 109,184 -40,800 0.01% 363,037
2018-12-03 2018-11-29 2.875 149,984 +6,400 0.02% 431,204
2018-11-30 2018-11-28 2.600 143,584 +21,200 0.02% 373,318
2018-11-27 2018-11-23 2.950 122,384 +20,000 0.01% 361,033
2018-11-06 2018-11-02 3.625 102,384 +17,600 0.01% 371,142
2018-10-31 2018-10-29 3.700 84,784 -8,000 0.01% 313,701
2018-10-25 2018-10-23 4.125 92,784 +16,000 0.01% 382,734
2018-10-24 2018-10-22 4.000 76,784 -3,600 0.01% 307,136
2018-10-23 2018-10-19 4.075 80,384 +3,600 0.01% 327,565
2018-10-02 2018-09-27 5.575 76,784 -400 0.01% 428,071
2018-09-26 2018-09-21 5.700 77,184 +400 0.01% 439,949
2018-09-21 2018-09-19 5.700 76,784 -3,200 0.01% 437,669
2018-09-20 2018-09-18 5.750 79,984 +10,000 0.01% 459,908
2018-08-30 2018-08-28 7.625 69,984 -8,000 0.01% 533,628
2018-08-20 2018-08-16 8.125 77,984 -4,000 0.01% 633,620
2018-08-15 2018-08-13 7.875 81,984 +4,000 0.01% 645,624
2018-08-14 2018-08-10 8.000 77,984 +2,000 0.01% 623,872
2018-07-30 2018-07-26 8.375 75,984 +6,800 0.01% 636,366
2018-06-28 2018-06-26 8.500 69,184 +4,000 0.01% 588,064
2018-06-12 2018-06-08 8.500 65,184 -1,200 0.01% 554,064
2018-04-04 2018-03-29 9.000 66,384 -6,000 0.01% 597,456
2018-03-27 2018-03-23 8.500 72,384 +2,000 0.01% 615,264
2018-03-26 2018-03-22 8.875 70,384 +1,200 0.01% 624,658
2018-03-22 2018-03-20 8.875 69,184 +6,000 0.01% 614,008
2018-03-20 2018-03-16 8.875 63,184 +4,000 0.01% 560,758
2018-03-19 2018-03-15 9.250 59,184 +8,000 0.01% 547,452
2018-03-14 2018-03-12 9.750 51,184 +8,000 0.01% 499,044
2018-03-13 2018-03-09 9.750 43,184 -6,000 0.00% 421,044
2018-03-12 2018-03-08 9.500 49,184 -4,000 0.01% 467,248
2018-03-08 2018-03-06 9.500 53,184 +6,000 0.01% 505,248
2018-03-07 2018-03-05 9.500 47,184 +4,000 0.00% 448,248
2018-03-02 2018-02-28 10.000 43,184 -10,400 0.00% 431,840
2018-02-12 2018-02-08 8.875 53,584 -800 0.01% 475,558
2018-02-08 2018-02-06 8.875 54,384 -4,000 0.01% 482,658
2018-02-05 2018-02-01 9.000 58,384 +800 0.01% 525,456
2018-02-02 2018-01-31 9.000 57,584 -8,000 0.01% 518,256
2018-02-01 2018-01-30 9.000 65,584 -40,000 0.01% 590,256
2018-01-30 2018-01-26 9.000 105,584 +2,000 0.01% 950,256
2018-01-29 2018-01-25 9.000 103,584 +8,000 0.01% 932,256
2018-01-25 2018-01-23 9.000 95,584 +40,000 0.01% 860,256
2018-01-10 2018-01-08 9.250 55,584 +10,000 0.01% 514,152
2018-01-08 2018-01-04 9.500 45,584 +6,000 0.01% 433,048
2018-01-05 2018-01-03 9.750 39,584 -2,000 0.00% 385,944
2018-01-04 2018-01-02 10.250 41,584 -2,000 0.00% 426,236
2018-01-03 2017-12-29 11.125 43,584 -8,800 0.01% 484,872
2017-12-06 2017-12-04 9.500 52,384 -400 0.01% 497,648
2017-12-04 2017-11-30 9.625 52,784 -80 0.01% 508,046
2017-12-01 2017-11-29 9.750 52,864 +400 0.01% 515,424
2017-11-14 2017-11-10 9.875 52,464 -4,000 0.01% 518,082
2017-10-10 2017-10-06 10.250 56,464 +5,600 0.01% 578,756
2017-10-06 2017-10-03 10.375 50,864 +3,200 0.01% 527,714
2017-10-03 2017-09-28 11.000 47,664 +5,200 0.01% 524,304
2017-09-29 2017-09-27 12.000 42,464 +4,400 0.00% 509,568
2017-09-28 2017-09-26 13.500 38,064 +19,000 0.00% 513,864
2017-09-20 2017-09-18 11.625 19,064 -1,200 0.00% 221,619
2017-09-19 2017-09-15 11.875 20,264 +3,600 0.00% 240,635
2017-09-18 2017-09-14 12.750 16,664 -1,600 0.00% 212,466
2017-09-15 2017-09-13 13.500 18,264 +1,600 0.00% 246,564
2017-09-14 2017-09-12 13.250 16,664 -1,200 0.00% 220,798
2017-08-28 2017-08-24 13.600 17,864 -1,182 0.00% 242,950
2017-03-20 2017-03-16 19.931 19,046 -427 0.00% 379,606
2017-02-16 2017-02-14 21.807 19,473 +427 0.00% 424,646
2016-09-12 2016-09-08 22.276 19,046 -9 0.00% 424,266
2016-07-13 2016-07-11 22.745 19,055 -426 0.00% 433,403
2016-06-24 2016-06-22 22.745 19,481 -1,280 0.00% 443,092
2016-06-16 2016-06-14 23.683 20,761 +1,280 0.00% 491,678
2016-05-24 2016-05-20 24.386 19,481 -128 0.00% 475,068
2016-05-23 2016-05-19 24.152 19,609 +853 0.00% 473,591
2016-04-20 2016-04-18 25.793 18,756 -1,280 0.00% 483,775
2016-03-07 2016-03-03 25.793 20,036 -853 0.00% 516,791
2016-02-22 2016-02-18 28.138 20,889 +853 0.00% 587,773
2016-02-17 2016-02-15 28.138 20,036 -21,323 0.00% 563,772
2016-02-16 2016-02-12 28.372 41,359 -4,265 0.01% 1,173,455
2016-02-15 2016-02-11 28.841 45,624 -8,529 0.01% 1,315,859
2016-02-01 2016-01-28 26.731 54,153 -4,265 0.01% 1,447,566
2016-01-12 2016-01-08 23.448 58,418 -853 0.01% 1,369,801
2016-01-11 2016-01-07 23.214 59,271 -11,941 0.01% 1,375,905
2016-01-05 2015-12-31 23.448 71,212 -5,288 0.01% 1,669,799
2015-12-30 2015-12-28 22.979 76,500 +426 0.01% 1,757,917
2015-12-21 2015-12-17 21.103 76,074 +2,133 0.01% 1,605,424
2015-12-09 2015-12-07 19.931 73,941 +2,132 0.01% 1,473,721
2015-12-08 2015-12-04 19.697 71,809 +2,132 0.01% 1,414,390
2015-12-04 2015-12-02 20.166 69,677 +853 0.01% 1,405,073
2015-11-26 2015-11-24 21.572 68,824 +2,133 0.01% 1,484,700
2015-11-24 2015-11-20 20.869 66,691 +4,264 0.01% 1,391,772
2015-11-23 2015-11-19 20.869 62,427 +1,706 0.01% 1,302,787
2015-11-13 2015-11-11 21.338 60,721 +2,132 0.01% 1,295,661
2015-10-30 2015-10-28 20.634 58,589 -4,264 0.01% 1,208,954
2015-10-26 2015-10-22 20.400 62,853 +2,132 0.01% 1,282,201
2015-10-19 2015-10-15 21.572 60,721 -853 0.01% 1,309,899
2015-10-07 2015-10-05 21.807 61,574 +4,265 0.01% 1,342,738
2015-10-06 2015-10-02 22.510 57,309 -4,265 0.01% 1,290,045
2015-10-02 2015-09-29 21.807 61,574 +2,985 0.01% 1,342,738
2015-09-29 2015-09-24 24.386 58,589 +1,280 0.01% 1,428,763
2015-07-09 2015-07-07 25.793 57,309 -1,706 0.01% 1,478,177
2015-07-07 2015-07-03 27.903 59,015 +853 0.01% 1,646,722
2015-06-30 2015-06-26 29.310 58,162 +426 0.01% 1,704,748
2015-06-24 2015-06-22 31.421 57,736 +427 0.01% 1,814,105
2015-06-23 2015-06-19 30.014 57,309 +4,265 0.01% 1,720,060
2015-06-17 2015-06-15 30.248 53,044 +6,397 0.01% 1,604,490
2015-06-16 2015-06-12 31.421 46,647 +853 0.01% 1,465,681
2015-06-15 2015-06-11 31.421 45,794 +2,558 0.01% 1,438,879
2015-06-12 2015-06-10 31.421 43,236 +2,133 0.01% 1,358,505
2015-06-11 2015-06-09 32.593 41,103 -853 0.01% 1,339,674
2015-06-10 2015-06-08 34.000 41,956 +2,132 0.01% 1,426,504
2015-06-09 2015-06-05 33.766 39,824 +2,559 0.01% 1,344,678
2015-06-08 2015-06-04 37.752 37,265 +1,279 0.01% 1,406,818
2015-06-05 2015-06-03 38.924 35,986 -1,705 0.01% 1,400,724
2015-06-04 2015-06-02 39.159 37,691 -4,265 0.01% 1,475,928
2015-06-03 2015-06-01 37.517 41,956 +4,265 0.01% 1,574,073
2015-06-01 2015-05-28 35.172 37,691 +9,382 0.01% 1,325,683
2015-05-29 2015-05-27 36.110 28,309 +3,412 0.00% 1,022,248
2015-05-27 2015-05-22 35.172 24,897 +853 0.00% 875,688
2015-05-11 2015-05-07 36.110 24,044 +853 0.00% 868,237
2015-05-05 2015-04-30 37.283 23,191 +8,188 0.00% 864,624
2015-05-04 2015-04-29 37.283 15,003 +3,625 0.00% 559,353
2015-04-28 2015-04-24 38.455 11,378 -853 0.00% 437,543
2015-04-17 2015-04-15 38.221 12,231 -2,133 0.00% 467,477
2015-04-16 2015-04-14 39.159 14,364 +2,133 0.00% 562,474
2015-04-15 2015-04-13 40.566 12,231 +2,132 0.00% 496,157
2015-04-13 2015-04-09 36.814 10,099 -2,132 0.00% 371,782
2015-04-10 2015-04-08 35.172 12,231 -6,824 0.00% 430,194
2015-04-01 2015-03-30 32.359 19,055 -5,117 0.00% 616,594
2015-03-10 2015-03-06 30.952 24,172 -2,133 0.00% 748,165
2015-03-09 2015-03-05 30.717 26,305 -2,132 0.00% 808,017
2015-02-24 2015-02-18 29.545 28,437 +4,265 0.00% 840,166
2015-02-23 2015-02-16 29.545 24,172 -4,265 0.00% 714,158
2015-01-20 2015-01-16 27.903 28,437 -427 0.00% 793,490
2014-12-18 2014-12-16 28.372 28,864 +427 0.00% 818,941
2014-12-15 2014-12-11 29.310 28,437 +853 0.00% 833,498
2014-12-09 2014-12-05 31.421 27,584 +1,279 0.00% 866,708
2014-12-08 2014-12-04 31.655 26,305 +427 0.00% 832,689
2014-12-03 2014-12-01 32.593 25,878 -853 0.00% 843,444
2014-11-27 2014-11-25 30.717 26,731 -12,794 0.00% 821,103
2014-11-26 2014-11-24 30.717 39,525 -22,603 0.01% 1,214,099
2014-11-20 2014-11-18 30.248 62,128 +34,117 0.01% 1,879,265
2014-11-19 2014-11-17 28.841 28,011 +12,795 0.01% 807,876
2014-11-13 2014-11-11 29.076 15,216 +4,264 0.00% 442,418
2014-11-12 2014-11-10 29.310 10,952 -2,132 0.00% 321,007
2014-10-29 2014-10-27 29.310 13,084 -25,588 0.00% 383,497
2014-10-28 2014-10-24 30.014 38,672 -17,059 0.01% 1,160,693
2014-10-20 2014-10-16 29.779 55,731 +34,544 0.01% 1,659,631
2014-10-16 2014-10-14 28.372 21,187 +8,529 0.00% 601,126
2014-10-13 2014-10-09 28.607 12,658 -426 0.00% 362,106
2014-10-03 2014-09-29 27.200 13,084 -37,956 0.00% 355,885
2014-09-25 2014-09-23 29.545 51,040 +21,324 0.01% 1,507,968
2014-09-22 2014-09-18 29.310 29,716 +2,132 0.01% 870,986
2014-09-08 2014-09-04 29.310 27,584 +4,265 0.01% 808,497
2014-09-05 2014-09-03 27.434 23,319 +8,529 0.00% 639,745
2014-09-03 2014-09-01 26.731 14,790 -15,353 0.00% 395,352
2014-09-02 2014-08-29 25.793 30,143 -1,279 0.01% 777,482
2014-09-01 2014-08-28 25.793 31,422 +2,558 0.01% 810,471
2014-08-29 2014-08-27 26.497 28,864 -2,132 0.01% 764,796
2014-08-22 2014-08-20 24.152 30,996 +6,397 0.01% 748,607
2014-08-21 2014-08-19 24.386 24,599 -2,559 0.00% 599,876
2014-08-20 2014-08-18 24.152 27,158 +1,280 0.00% 655,913
2014-08-18 2014-08-14 23.917 25,878 -8,530 0.00% 618,930
2014-08-11 2014-08-07 23.917 34,408 -12,794 0.01% 822,944
2014-08-06 2014-08-04 23.917 47,202 -10,235 0.01% 1,128,942
2014-08-04 2014-07-31 23.448 57,437 +2,559 0.01% 1,346,799
2014-08-01 2014-07-30 23.917 54,878 -1,280 0.01% 1,312,530
2014-07-29 2014-07-25 24.621 56,158 -639 0.01% 1,382,649
2014-07-24 2014-07-22 23.683 56,797 +8,529 0.01% 1,345,110
2014-07-23 2014-07-21 24.386 48,268 -213 0.01% 1,177,073
2014-07-21 2014-07-17 24.855 48,481 -1,280 0.01% 1,205,004
2014-07-15 2014-07-11 24.152 49,761 -2,132 0.01% 1,201,814
2014-07-10 2014-07-08 24.152 51,893 +1,279 0.01% 1,253,305
2014-07-08 2014-07-04 22.745 50,614 +427 0.01% 1,151,207
2014-07-07 2014-07-03 23.448 50,187 +853 0.01% 1,176,799
2014-07-04 2014-07-02 22.510 49,334 -8,530 0.01% 1,110,525
2014-07-03 2014-06-30 22.745 57,864 +8,103 0.01% 1,316,107
2014-07-02 2014-06-27 22.745 49,761 +17,059 0.01% 1,131,805
2014-06-30 2014-06-26 22.041 32,702 +18,338 0.01% 720,797
2014-06-27 2014-06-25 21.338 14,364 -426 0.00% 306,498
2014-06-26 2014-06-24 19.228 14,790 -4,265 0.00% 284,376
2014-06-24 2014-06-20 19.228 19,055 -2,132 0.00% 366,382
2014-06-23 2014-06-19 18.759 21,187 +4,265 0.00% 397,439
2014-06-11 2014-06-09 16.179 16,922 -1,280 0.00% 273,786
2014-06-05 2014-06-03 17.117 18,202 +427 0.00% 311,568
2014-05-13 2014-05-09 14.538 17,775 -17,059 0.00% 258,412
2014-05-12 2014-05-08 14.772 34,834 -1,706 0.01% 514,582
2014-05-09 2014-05-07 14.069 36,540 +17,059 0.01% 514,080
2014-05-05 2014-04-30 14.772 19,481 -1,280 0.00% 287,781
2014-04-29 2014-04-25 14.772 20,761 +1,280 0.00% 306,690
2014-04-28 2014-04-24 15.241 19,481 -427 0.00% 296,917
2014-04-24 2014-04-22 15.241 19,908 +1,706 0.00% 303,425
2014-04-17 2014-04-15 15.241 18,202 -853 0.00% 277,424
2014-04-10 2014-04-08 16.414 19,055 -1,706 0.00% 312,765
2014-04-08 2014-04-04 15.710 20,761 -25,588 0.00% 326,162
2014-04-04 2014-04-02 15.945 46,349 -20,470 0.01% 739,027
2014-04-02 2014-03-31 15.476 66,819 -11,942 0.01% 1,034,082
2014-04-01 2014-03-28 15.241 78,761 +14,927 0.01% 1,200,426
2014-03-28 2014-03-26 15.241 63,834 +853 0.01% 972,918
2014-03-26 2014-03-24 17.117 62,981 +853 0.01% 1,078,061
2014-03-24 2014-03-20 15.241 62,128 +853 0.01% 946,916
2014-03-21 2014-03-19 15.945 61,275 +1,279 0.01% 977,019
2014-03-20 2014-03-18 17.117 59,996 -1,279 0.01% 1,026,966
2014-03-18 2014-03-14 16.883 61,275 -10,236 0.01% 1,034,491
2014-03-17 2014-03-13 17.117 71,511 +50,750 0.01% 1,224,071
2014-03-10 2014-03-06 16.414 20,761 +1,706 0.00% 340,767
2014-03-06 2014-03-04 15.007 19,055 -2,985 0.00% 285,956
2014-03-05 2014-03-03 14.772 22,040 -853 0.00% 325,584
2014-03-04 2014-02-28 15.241 22,893 -8,529 0.00% 348,921
2014-02-25 2014-02-21 14.303 31,422 -11,942 0.01% 449,443
2014-02-20 2014-02-18 15.241 43,364 +7,677 0.01% 660,927
2014-02-19 2014-02-17 15.241 35,687 -4,265 0.01% 543,919
2014-02-18 2014-02-14 13.834 39,952 -4,264 0.01% 552,715
2014-02-17 2014-02-13 13.131 44,216 -853 0.01% 580,602
2014-02-14 2014-02-12 11.490 45,069 +12,794 0.01% 517,827
2014-02-13 2014-02-11 11.724 32,275 +6,823 0.01% 378,397
2014-02-11 2014-02-07 10.200 25,452 -3,412 0.00% 259,610
2014-02-07 2014-02-05 10.552 28,864 -10,661 0.01% 304,565
2014-02-05 2014-01-30 9.379 39,525 +853 0.01% 370,717
2014-01-24 2014-01-22 8.441 38,672 -39,236 0.01% 326,445
2014-01-23 2014-01-21 8.559 77,908 +9,809 0.01% 666,785
2014-01-22 2014-01-20 8.676 68,099 -25,673 0.01% 590,818
2014-01-21 2014-01-17 7.621 93,772 -427 0.02% 714,607
2014-01-20 2014-01-16 7.034 94,199 +20,897 0.02% 662,641
2014-01-17 2014-01-15 6.800 73,302 -2,559 0.01% 498,454
2014-01-14 2014-01-10 5.745 75,861 -2,985 0.01% 435,808
2014-01-13 2014-01-09 5.581 78,846 -41,368 0.01% 440,015
2014-01-09 2014-01-07 5.979 120,214 +21,324 0.02% 718,797
2014-01-06 2014-01-02 5.745 98,890 +21,324 0.02% 568,106
2014-01-03 2013-12-31 5.792 77,566 -4,265 0.01% 449,241
2013-12-30 2013-12-24 5.768 81,831 -1,280 0.02% 472,024
2013-12-27 2013-12-20 5.065 83,111 +4,265 0.02% 420,943
2013-12-19 2013-12-17 5.346 78,846 -2,132 0.03% 421,527
2013-12-18 2013-12-16 5.510 80,978 -8,530 0.03% 446,217
2013-12-17 2013-12-13 5.674 89,508 +4,265 0.03% 507,912
2013-12-16 2013-12-12 5.815 85,243 -2,132 0.03% 495,703
2013-12-13 2013-12-11 6.097 87,375 +1,706 0.03% 532,686
2013-12-11 2013-12-09 5.088 85,669 +26,036 0.03% 435,908
2013-12-06 2013-12-04 5.182 59,633 +3,838 0.03% 309,022
2013-12-05 2013-12-03 5.182 55,795 -3,838 0.03% 289,134
2013-12-03 2013-11-29 5.041 59,633 +2,558 0.03% 300,633
2013-11-15 2013-11-13 5.018 57,075 +4,265 0.03% 286,398
2013-11-13 2013-11-11 5.221 52,810 +3,412 0.03% 275,729
2013-11-12 2013-11-08 5.043 49,398 -2,514 0.03% 249,097
2013-11-08 2013-11-06 4.753 51,912 +19,719 0.03% 246,716
2013-11-07 2013-11-05 4.864 32,193 +2,689 0.02% 156,592
2013-11-06 2013-11-04 4.730 29,504 -448 0.01% 139,562
2013-10-25 2013-10-23 4.797 29,952 -44 0.02% 143,686
2013-10-22 2013-10-18 4.864 29,996 +896 0.02% 145,905
2013-10-10 2013-10-08 5.310 29,100 +448 0.01% 154,533
2013-10-09 2013-10-07 5.400 28,652 -825 0.01% 154,711
2013-10-07 2013-10-03 5.132 29,477 +4,482 0.01% 151,273
2013-09-19 2013-09-17 5.556 24,995 -4,930 0.01% 138,868
2013-09-06 2013-09-04 6.471 29,925 -4,482 0.02% 193,634
2013-08-16 2013-08-13 6.694 34,407 +4,482 0.02% 230,313
2013-08-08 2013-08-06 7.028 29,925 +897 0.02% 210,327
2013-08-05 2013-08-01 7.028 29,028 -1,793 0.01% 204,022
2013-08-02 2013-07-31 6.694 30,821 +4,571 0.02% 206,309
2013-07-30 2013-07-26 8.925 26,250 +2,241 0.01% 234,282
2013-07-29 2013-07-25 9.148 24,009 +897 0.01% 219,638
2013-07-15 2013-07-11 7.586 23,112 -2,690 0.01% 175,334
2013-07-03 2013-06-28 8.144 25,802 +3,586 0.01% 210,134
2013-06-25 2013-06-21 10.152 22,216 -2,241 0.01% 225,542
2013-06-21 2013-06-19 11.379 24,457 -4,482 0.01% 278,307
2013-06-18 2013-06-14 12.049 28,939 +1,345 0.01% 348,680
2013-06-11 2013-06-07 11.379 27,594 +2,689 0.01% 314,004
2013-06-10 2013-06-06 11.379 24,905 +1,568 0.01% 283,405
2013-06-07 2013-06-05 11.826 23,337 +6,723 0.01% 275,976
2013-06-06 2013-06-04 14.503 16,614 -4,034 0.01% 240,956
2013-06-04 2013-05-31 12.941 20,648 -1,613 0.01% 267,212
2013-05-03 2013-04-30 10.710 22,261 -90 0.01% 238,416
2013-04-17 2013-04-15 9.706 22,351 +1,614 0.01% 216,938
2013-01-17 2013-01-15 13.388 20,737 -448 0.01% 277,618
2013-01-16 2013-01-14 13.611 21,185 +4,033 0.01% 288,342
2012-11-12 2012-11-08 7.809 17,152 -448 0.01% 133,947
2012-07-24 2012-07-20 7.921 17,600 -1,344 0.01% 139,409
2012-07-17 2012-07-13 6.582 18,944 +1,344 0.01% 124,694
2012-07-12 2012-07-10 10.041 17,600 -1,344 0.01% 176,716
2012-07-10 2012-07-06 7.586 18,944 -180 0.01% 143,715
2012-06-22 2012-06-20 6.694 19,124 -3,137 0.01% 128,012
2012-06-08 2012-06-06 4.976 22,261 +1,793 0.01% 110,764
2012-04-10 2012-04-03 6.805 20,468 +1,344 0.01% 139,292
2012-04-05 2012-04-02 6.917 19,124 +448 0.01% 132,279
2012-03-12 2012-03-08 8.033 18,676 +1,345 0.01% 150,016
2012-03-06 2012-03-02 8.702 17,331 -8,964 0.01% 150,813
2012-02-22 2012-02-20 9.818 26,295 -15 0.01% 258,152
2012-02-06 2012-02-02 10.041 26,310 -1,345 0.01% 264,170
2012-02-03 2012-02-01 9.483 27,655 -5,378 0.01% 262,248
2012-01-19 2012-01-17 7.698 33,033 +4,482 0.02% 254,283
2012-01-17 2012-01-13 7.809 28,551 +896 0.01% 222,967
2012-01-16 2012-01-12 8.256 27,655 +1,345 0.01% 228,310
2011-12-12 2011-12-08 11.156 26,310 +8,963 0.05% 293,522
2011-12-07 2011-12-05 10.710 17,347 -1,792 0.04% 185,787
2011-08-12 2011-08-10 9.483 19,139 +448 0.04% 181,492
2011-08-08 2011-08-04 10.710 18,691 +448 0.04% 200,182
2011-06-07 2011-06-02 14.057 18,243 -135 0.04% 256,441
2011-06-02 2011-05-31 13.388 18,378 +897 0.04% 246,037
2011-06-01 2011-05-30 13.834 17,481 +448 0.04% 241,829
2011-05-31 2011-05-27 14.949 17,033 +896 0.03% 254,634
2011-05-25 2011-05-23 15.619 16,137 -627 0.03% 252,041
2011-04-26 2011-04-20 21.197 16,764 +2,241 0.03% 355,346
2011-04-06 2011-04-01 22.982 14,523 -897 0.03% 333,767
2011-03-28 2011-03-24 22.982 15,420 -403 0.03% 354,382
2011-03-17 2011-03-15 20.081 15,823 -448 0.03% 317,747
2011-03-14 2011-03-10 23.428 16,271 -45 0.03% 381,201
2011-03-09 2011-03-07 22.536 16,316 +896 0.03% 367,693
2011-03-03 2011-03-01 22.313 15,420 +449 0.03% 344,060
2011-03-02 2011-02-28 22.313 14,971 -897 0.03% 334,042
2011-01-31 2011-01-27 31.238 15,868 -448 0.03% 495,679
2011-01-20 2011-01-18 33.469 16,316 +448 0.03% 546,079
2011-01-12 2011-01-10 33.692 15,868 +448 0.03% 534,625
2010-12-17 2010-12-15 30.345 15,420 +628 0.03% 467,922
2010-10-07 2010-10-05 36.146 14,792 -448 0.03% 534,678
2010-09-28 2010-09-24 39.716 15,240 -10,308 0.03% 605,278
2010-08-27 2010-08-25 32.576 25,548 +448 0.05% 832,262
2010-08-04 2010-08-02 35.700 25,100 +269 0.05% 896,074
2010-08-03 2010-07-30 36.816 24,831 -493 0.05% 914,173
2010-07-30 2010-07-28 36.816 25,324 -897 0.05% 932,323
2010-07-21 2010-07-19 29.006 26,221 -1,792 0.05% 760,576
2010-06-23 2010-06-21 30.122 28,013 +896 0.06% 843,808
2010-06-04 2010-06-02 32.800 27,117 -448 0.06% 889,425
2010-06-03 2010-06-01 32.130 27,565 -359 0.06% 885,668
2010-05-31 2010-05-27 32.130 27,924 +224 0.06% 897,202
2010-05-28 2010-05-26 29.676 27,700 -448 0.06% 822,019
2010-05-25 2010-05-20 26.552 28,148 +359 0.06% 747,386
2010-05-05 2010-05-03 36.816 27,789 +448 0.06% 1,023,074
2010-04-19 2010-04-15 37.708 27,341 +448 0.06% 1,030,983
2010-04-16 2010-04-14 37.708 26,893 +448 0.05% 1,014,089
2010-04-07 2010-03-31 37.485 26,445 -1,792 0.05% 991,295
2010-04-01 2010-03-30 35.700 28,237 +1,568 0.06% 1,008,066
2010-03-23 2010-03-19 39.716 26,669 -448 0.05% 1,059,198
2010-03-18 2010-03-16 40.163 27,117 +448 0.06% 1,089,092
2010-03-17 2010-03-15 42.394 26,669 -672 0.05% 1,130,604
2010-03-16 2010-03-12 40.163 27,341 +448 0.06% 1,098,088
2010-03-12 2010-03-10 45.518 26,893 -224 0.05% 1,224,108
2010-03-10 2010-03-08 47.749 27,117 +448 0.06% 1,294,809
2010-01-25 2010-01-21 38.378 26,669 +448 0.05% 1,023,494
2010-01-14 2010-01-12 42.394 26,221 +449 0.05% 1,111,612
2010-01-08 2010-01-06 37.262 25,772 -807 0.05% 960,318
2010-01-07 2010-01-05 36.816 26,579 +807 0.05% 978,527
2009-12-09 2009-12-07 44.179 25,772 +224 0.05% 1,138,580
2009-12-08 2009-12-04 45.964 25,548 -224 0.05% 1,174,287
2009-12-07 2009-12-03 47.972 25,772 +2,240 0.05% 1,236,337
2009-12-04 2009-12-02 51.988 23,532 +897 0.05% 1,223,390
2009-12-03 2009-12-01 52.211 22,635 +7,619 0.05% 1,181,807
2009-12-01 2009-11-27 48.865 15,016 -493 0.03% 733,751
2009-11-30 2009-11-26 52.881 15,509 +493 0.03% 820,129
2009-11-26 2009-11-24 53.327 15,016 +448 0.03% 800,760
2009-11-20 2009-11-18 56.897 14,568 +448 0.03% 828,878
2009-11-19 2009-11-17 56.228 14,120 -448 0.03% 793,936
2009-11-16 2009-11-12 58.459 14,568 +2,017 0.03% 851,631
2009-11-13 2009-11-11 62.922 12,551 -897 0.03% 789,728
2009-11-11 2009-11-09 63.145 13,448 +449 0.03% 849,170
2009-11-06 2009-11-04 60.244 12,999 +448 0.03% 783,112
2009-11-05 2009-11-03 62.698 12,551 -897 0.03% 786,928
2009-11-03 2009-10-30 63.145 13,448 +1,569 0.03% 849,170
2009-10-30 2009-10-28 64.707 11,879 -2,716 0.02% 768,649
2009-10-29 2009-10-27 67.384 14,595 +224 0.03% 983,470
2009-10-19 2009-10-15 75.193 14,371 -941 0.03% 1,080,605
2009-10-16 2009-10-14 75.863 15,312 +2,689 0.03% 1,161,612
2009-10-15 2009-10-13 77.871 12,623 -896 0.03% 982,965
2009-10-12 2009-10-08 80.772 13,519 -1,569 0.03% 1,091,952
2009-10-08 2009-10-06 75.640 15,088 -45 0.03% 1,141,252
2009-10-06 2009-10-02 75.863 15,133 +224 0.03% 1,148,033
2009-10-05 2009-09-30 76.755 14,909 -896 0.03% 1,144,346
2009-10-02 2009-09-29 77.871 15,805 +1,255 0.03% 1,230,751
2009-09-29 2009-09-25 82.557 14,550 +762 0.03% 1,201,199
2009-09-24 2009-09-22 85.680 13,788 +403 0.03% 1,181,361
2009-09-23 2009-09-21 84.788 13,385 -1,120 0.03% 1,134,886
2009-09-21 2009-09-17 86.573 14,505 -448 0.03% 1,255,740
2009-09-18 2009-09-16 86.127 14,953 +2,240 0.03% 1,287,852
2009-09-15 2009-09-11 91.035 12,713 -448 0.03% 1,157,333
2009-09-14 2009-09-10 91.259 13,161 -448 0.03% 1,201,054
2009-09-11 2009-09-09 93.490 13,609 +896 0.03% 1,272,303
2009-09-09 2009-09-07 92.374 12,713 +897 0.03% 1,174,353
2009-09-08 2009-09-04 92.151 11,816 -43,742 0.03% 1,088,857
2009-09-07 2009-09-03 89.697 55,558 -19,272 0.13% 4,983,368
2009-09-04 2009-09-02 85.680 74,830 -15,910 0.17% 6,411,464
2009-09-03 2009-09-01 85.234 90,740 +43,025 0.21% 7,734,147
2009-09-01 2009-08-28 98.845 47,715 -224 0.11% 4,716,381
2009-08-31 2009-08-27 105.985 47,939 -28,101 0.11% 5,080,809
2009-08-28 2009-08-26 107.547 76,040 -35,406 0.18% 8,177,855
2009-08-27 2009-08-25 108.886 111,446 +16,457 0.26% 12,134,854
2009-08-26 2009-08-24 107.101 94,989 +2,868 0.22% 10,173,369
2009-08-20 2009-08-18 89.697 92,121 +1,793 0.21% 8,262,947
2009-08-18 2009-08-14 83.672 90,328 -72 0.21% 7,557,948
2009-08-17 2009-08-13 82.334 90,400 +18,017 0.21% 7,442,949
2009-08-14 2009-08-12 88.135 72,383 +10,846 0.17% 6,379,460
2009-08-11 2009-08-07 59.128 61,537 +1,882 0.14% 3,638,584
2009-08-07 2009-08-05 60.244 59,655 +9,188 0.14% 3,593,858
2009-08-06 2009-08-04 62.475 50,467 +19,585 0.12% 3,152,941
2009-08-03 2009-07-30 55.782 30,882 -403 0.07% 1,722,645
2009-07-31 2009-07-29 57.120 31,285 -224 0.07% 1,787,008
2009-07-30 2009-07-28 58.682 31,509 -448 0.07% 1,849,016
2009-07-28 2009-07-24 58.682 31,957 -1,345 0.07% 1,875,305
2009-07-27 2009-07-23 58.013 33,302 +4,348 0.08% 1,931,941
2009-07-13 2009-07-09 47.749 28,954 +448 0.07% 1,382,524
2009-06-26 2009-06-24 50.203 28,506 +403 0.07% 1,431,097
2009-06-25 2009-06-23 50.426 28,103 -448 0.06% 1,417,136
2009-06-18 2009-06-16 49.757 28,551 +314 0.07% 1,420,615
2009-06-17 2009-06-15 50.650 28,237 +448 0.07% 1,430,193
2009-06-11 2009-06-09 48.865 27,789 -341 0.06% 1,357,898
2009-06-09 2009-06-05 35.700 28,130 -4,571 0.07% 1,004,246
2009-06-05 2009-06-03 34.361 32,701 -269 0.08% 1,123,652
2009-05-27 2009-05-25 34.361 32,970 -4,482 0.08% 1,132,896
2009-05-25 2009-05-21 37.039 37,452 -11,787 0.09% 1,387,182
2009-03-20 2009-03-18 42.394 49,239 -583 0.11% 2,087,436
2009-03-19 2009-03-17 41.501 49,822 -89 0.12% 2,067,685
2009-03-13 2009-03-11 45.741 49,911 -224 0.12% 2,282,971
2009-03-12 2009-03-10 45.518 50,135 -90 0.12% 2,282,031
2009-03-05 2009-03-03 38.155 50,225 -179 0.12% 1,916,312
2009-03-04 2009-03-02 37.485 50,404 -986 0.12% 1,889,403
2009-03-02 2009-02-26 36.370 51,390 -717 0.12% 1,869,031
2009-02-26 2009-02-24 34.585 52,107 -404 0.12% 1,802,096
2009-01-22 2009-01-20 26.552 52,511 -313 0.12% 1,394,272
2008-12-23 2008-12-19 29.230 52,824 +224 0.12% 1,544,020
2008-11-19 2008-11-17 31.015 52,600 -135 0.12% 1,631,364
2008-11-04 2008-10-31 33.469 52,735 -896 0.12% 1,764,983
2008-11-03 2008-10-30 28.783 53,631 +179 0.12% 1,543,675
2008-10-29 2008-10-27 29.230 53,452 +897 0.12% 1,562,376
2008-10-28 2008-10-24 30.791 52,555 +89 0.12% 1,618,242
2008-10-27 2008-10-23 31.238 52,466 -1,344 0.12% 1,638,914
2008-10-24 2008-10-22 30.345 53,810 -90 0.12% 1,632,872
2008-10-23 2008-10-21 29.899 53,900 -45 0.12% 1,611,550
2008-10-22 2008-10-20 30.791 53,945 +672 0.12% 1,661,042
2008-10-16 2008-10-14 33.023 53,273 -1,120 0.12% 1,759,216
2008-10-06 2008-10-02 33.023 54,393 -224 0.13% 1,796,201
2008-09-29 2008-09-25 32.576 54,617 -90 0.13% 1,779,225
2008-09-25 2008-09-23 33.023 54,707 -89 0.13% 1,806,570
2008-09-22 2008-09-18 32.576 54,796 -180 0.13% 1,785,057
2008-09-19 2008-09-17 33.246 54,976 -224 0.13% 1,827,720
2008-09-08 2008-09-04 33.915 55,200 -448 0.13% 1,872,117
2008-08-08 2008-08-05 41.725 55,648 -1,389 0.13% 2,321,889
2008-08-04 2008-07-31 46.856 57,037 -448 0.13% 2,672,552
2008-07-31 2008-07-29 43.063 57,485 -449 0.13% 2,475,495
2008-07-25 2008-07-23 41.055 57,934 -448 0.13% 2,378,491
2008-07-09 2008-07-07 46.633 58,382 +448 0.13% 2,722,548
2008-06-27 2008-06-25 46.856 57,934 +359 0.13% 2,714,583
2008-06-19 2008-06-17 47.303 57,575 -531,173 0.13% 2,723,454
2008-06-04 2008-06-02 54.220 588,748 +529,873 1.36% 31,921,698
2008-06-03 2008-05-30 59.128 58,875 -358 0.14% 3,481,185
2008-06-02 2008-05-29 55.782 59,233 -673 0.14% 3,304,106
2008-05-29 2008-05-27 52.435 59,906 +449 0.14% 3,141,148
2008-05-28 2008-05-26 50.962 59,457 +896 0.14% 3,030,047
2008-05-27 2008-05-23 50.521 58,561 -667 0.14% 2,958,546
2008-05-16 2008-05-14 53.609 59,228 -952 0.14% 3,175,175
2008-05-09 2008-05-07 51.844 60,180 -453 0.14% 3,119,999
2008-05-07 2008-05-05 53.168 60,633 -1,178 0.14% 3,223,744
2008-05-06 2008-05-02 52.727 61,811 -454 0.14% 3,259,103
2008-05-05 2008-04-30 52.727 62,265 -2,402 0.14% 3,283,041
2008-05-02 2008-04-29 46.108 64,667 -499 0.15% 2,981,696
2008-04-30 2008-04-28 46.770 65,166 +91 0.15% 3,047,834
2008-04-29 2008-04-25 46.329 65,075 -907 0.15% 3,014,865
2008-04-28 2008-04-24 45.667 65,982 +272 0.15% 3,013,216
2008-04-24 2008-04-22 45.005 65,710 +907 0.15% 2,957,304
2008-04-22 2008-04-18 46.550 64,803 +680 0.15% 3,016,560
2008-04-21 2008-04-17 46.329 64,123 -453 0.15% 2,970,760
2008-04-18 2008-04-16 46.770 64,576 -952 0.15% 3,020,240
2008-04-16 2008-04-14 46.329 65,528 +453 0.15% 3,035,852
2008-04-15 2008-04-11 47.212 65,075 -1,586 0.15% 3,072,291
2008-04-14 2008-04-10 47.432 66,661 -227 0.15% 3,161,875
2008-04-11 2008-04-09 47.873 66,888 -181 0.15% 3,202,155
2008-04-10 2008-04-08 45.447 67,069 +453 0.15% 3,048,059
2008-04-09 2008-04-07 45.667 66,616 +2,720 0.15% 3,042,169
2008-04-08 2008-04-03 44.564 63,896 +906 0.15% 2,847,472
2008-04-07 2008-04-02 45.667 62,990 +1,360 0.14% 2,876,579
2008-04-03 2008-04-01 47.653 61,630 +680 0.14% 2,936,840
2008-04-02 2008-03-31 51.844 60,950 -1,587 0.14% 3,159,919
2008-03-31 2008-03-27 46.108 62,537 +227 0.14% 2,883,485
2008-03-28 2008-03-26 45.226 62,310 +1,360 0.14% 2,818,032
2008-03-27 2008-03-25 44.785 60,950 +226 0.14% 2,729,632
2008-03-26 2008-03-20 45.447 60,724 +227 0.14% 2,759,701
2008-03-18 2008-03-14 58.463 60,497 -272 0.14% 3,536,829
2008-03-17 2008-03-13 56.257 60,769 -226 0.14% 3,418,666
2008-03-14 2008-03-12 68.391 60,995 -4,796 0.14% 4,171,481
2008-03-13 2008-03-11 65.081 65,791 -13,508 0.22% 4,281,766
2008-03-12 2008-03-10 66.184 79,299 +453 0.26% 5,248,357
2008-03-07 2008-03-05 68.391 78,846 -90 0.26% 5,392,321
2008-03-05 2008-03-03 63.978 78,936 +81 0.26% 5,050,187
2008-03-03 2008-02-28 59.566 78,855 -254 0.26% 4,697,074
2008-02-29 2008-02-27 52.727 79,109 +499 0.26% 4,171,173
2008-02-28 2008-02-26 51.403 78,610 +9 0.47% 4,040,807
2008-02-27 2008-02-25 52.727 78,601 -91 0.47% 4,144,388
2008-02-25 2008-02-21 54.051 78,692 +408 0.47% 4,253,349
2008-02-22 2008-02-20 54.492 78,284 -979 0.47% 4,265,838
2008-02-21 2008-02-19 55.154 79,263 +862 0.48% 4,371,645
2008-02-18 2008-02-14 53.389 78,401 +453 0.47% 4,185,731
2008-02-05 2008-02-01 54.492 77,948 -363 0.47% 4,247,529
2008-02-01 2008-01-30 54.051 78,311 +1,677 0.47% 4,232,756
2008-01-31 2008-01-29 52.948 76,634 +363 0.46% 4,057,580
2008-01-28 2008-01-24 48.535 76,271 +771 1.02% 3,701,830
2008-01-25 2008-01-23 50.741 75,500 +136 1.01% 3,830,974
2008-01-21 2008-01-17 61.772 75,364 +1,096 1.00% 4,655,393
2008-01-18 2008-01-16 70.597 74,268 -507 0.99% 5,243,075
2008-01-17 2008-01-15 80.524 74,775 +100 1.00% 6,021,209
2008-01-16 2008-01-14 81.627 74,675 -227 1.00% 6,095,528
2008-01-15 2008-01-11 81.627 74,902 +453 1.00% 6,114,058
2008-01-14 2008-01-10 80.524 74,449 -136 0.99% 5,994,958
2008-01-11 2008-01-09 77.215 74,585 -72 0.99% 5,759,091
2008-01-10 2008-01-08 72.803 74,657 -680 0.99% 5,435,242
2008-01-09 2008-01-07 72.803 75,337 -136 1.00% 5,484,748
2008-01-08 2008-01-04 70.597 75,473 -55 1.01% 5,328,144
2008-01-04 2008-01-02 61.772 75,528 -2,085 1.01% 4,665,524
2007-12-28 2007-12-24 66.184 77,613 -453 1.03% 5,136,770
2007-12-20 2007-12-18 59.566 78,066 -272 1.04% 4,650,076
2007-12-19 2007-12-17 67.287 78,338 -680 1.04% 5,271,166
2007-12-18 2007-12-14 66.184 79,018 -634 1.05% 5,229,759
2007-12-17 2007-12-13 66.184 79,652 -871 1.06% 5,271,720
2007-12-12 2007-12-10 56.257 80,523 +1,269 1.07% 4,529,962
2007-12-11 2007-12-07 61.772 79,254 +481 1.06% 4,895,687
2007-12-06 2007-12-04 69.494 78,773 +453 1.05% 5,474,221
2007-12-04 2007-11-30 73.906 78,320 -816 1.04% 5,788,311
2007-11-23 2007-11-21 76.112 79,136 +227 1.05% 6,023,204
2007-11-21 2007-11-19 78.318 78,909 +118 1.05% 6,180,011
2007-11-20 2007-11-16 82.731 78,791 -454 1.05% 6,518,419
2007-11-08 2007-11-06 84.937 79,245 -271 1.06% 6,730,805
2007-11-07 2007-11-05 82.731 79,516 -907 1.06% 6,578,398
2007-11-06 2007-11-02 86.040 80,423 -771 1.07% 6,919,572
2007-11-01 2007-10-30 84.937 81,194 +64 1.08% 6,896,346
2007-10-30 2007-10-26 86.040 81,130 +453 1.08% 6,980,403
2007-10-29 2007-10-25 87.143 80,677 -227 1.08% 7,030,419
2007-10-23 2007-10-18 86.040 80,904 +91 1.08% 6,960,958
2007-10-18 2007-10-16 82.731 80,813 +907 1.08% 6,685,700
2007-10-17 2007-10-15 88.246 79,906 -499 1.06% 7,051,374
2007-10-16 2007-10-12 88.246 80,405 +345 1.07% 7,095,409
2007-10-12 2007-10-10 90.452 80,060 -227 1.07% 7,241,588
2007-10-11 2007-10-09 94.864 80,287 +344 1.07% 7,616,371
2007-10-10 2007-10-08 86.040 79,943 +91 1.07% 6,878,273
2007-10-04 2007-10-02 90.452 79,852 -63 1.06% 7,222,774
2007-10-03 2007-09-28 94.864 79,915 +389 1.07% 7,581,081
2007-10-02 2007-09-27 89.349 79,526 -453 1.06% 7,105,564
2007-09-28 2007-09-25 90.452 79,979 -272 1.07% 7,234,262
2007-09-27 2007-09-24 91.555 80,251 +12,221 1.07% 7,347,387
2007-09-25 2007-09-21 92.658 68,030 -426 0.91% 6,303,535
2007-09-24 2007-09-20 90.452 68,456 -136 0.91% 6,191,983
2007-09-21 2007-09-19 91.555 68,592 +362 0.91% 6,279,947
2007-09-20 2007-09-18 100.380 68,230 -1,042 0.91% 6,848,905
2007-09-19 2007-09-17 102.586 69,272 -5,304 0.92% 7,106,325
2007-09-17 2007-09-13 73.906 74,576 -1,042 0.99% 5,511,607
2007-09-14 2007-09-12 73.906 75,618 +317 1.01% 5,588,617
2007-09-13 2007-09-11 73.906 75,301 -5,167 1.00% 5,565,189
2007-09-12 2007-09-10 68.391 80,468 +453 1.07% 5,503,251
2007-09-11 2007-09-07 68.391 80,015 +136 1.07% 5,472,270
2007-09-10 2007-09-06 68.391 79,879 +2,221 1.06% 5,462,969
2007-09-07 2007-09-05 70.597 77,658 -616 1.03% 5,482,398
2007-09-06 2007-09-04 68.391 78,274 -472 1.04% 5,353,202
2007-09-04 2007-08-31 69.494 78,746 +453 1.05% 5,472,345
2007-09-03 2007-08-30 69.494 78,293 -1,223 1.04% 5,440,864
2007-08-31 2007-08-29 68.391 79,516 +3,082 1.06% 5,438,143
2007-08-30 2007-08-28 71.700 76,434 +45 1.02% 5,480,300
2007-08-29 2007-08-27 77.215 76,389 +453 1.02% 5,898,387
2007-08-28 2007-08-24 71.700 75,936 +907 1.01% 5,444,594
2007-08-27 2007-08-23 69.494 75,029 +1,088 1.00% 5,214,037
2007-08-24 2007-08-22 68.391 73,941 -363 0.99% 5,056,865
2007-08-23 2007-08-21 68.391 74,304 -181 0.99% 5,081,691
2007-08-22 2007-08-20 72.803 74,485 +408 0.99% 5,422,720
2007-08-21 2007-08-17 69.494 74,077 +4,397 0.99% 5,147,879
2007-08-20 2007-08-16 87.143 69,680 -2,040 0.93% 6,072,110
2007-08-09 2007-08-07 84.937 71,720 -91 0.96% 6,091,656
2007-08-08 2007-08-06 88.246 71,811 +4,896 0.96% 6,337,024
2007-08-07 2007-08-03 94.864 66,915 +943 0.89% 6,347,845
2007-08-03 2007-08-01 100.380 65,972 +45 0.88% 6,622,248
2007-08-02 2007-07-31 106.998 65,927 +861 0.88% 7,054,065
2007-08-01 2007-07-30 108.101 65,066 -680 0.87% 7,033,712
2007-07-31 2007-07-27 102.586 65,746 -1,178 0.88% 6,744,607
2007-07-30 2007-07-26 109.204 66,924 +2,221 0.89% 7,308,386
2007-07-27 2007-07-25 112.513 64,703 -299 0.86% 7,279,960
2007-07-26 2007-07-24 110.307 65,002 +2,293 0.87% 7,170,197
2007-07-25 2007-07-23 98.174 62,709 -45 0.84% 6,156,364
2007-07-24 2007-07-20 97.070 62,754 +453 0.84% 6,091,559
2007-07-23 2007-07-19 100.380 62,301 +18,013 0.83% 6,253,754
2007-07-20 2007-07-18 87.143 44,288 +707 0.59% 3,859,380
2007-07-19 2007-07-17 90.452 43,581 +862 0.58% 3,941,989
2007-07-18 2007-07-16 91.555 42,719 -4,080 0.57% 3,911,142
2007-07-16 2007-07-12 92.658 46,799 +453 0.62% 4,336,309
2007-07-13 2007-07-11 93.761 46,346 +4,141 0.62% 4,345,458
2007-07-12 2007-07-10 92.658 42,205 -45 0.56% 3,910,638
2007-07-11 2007-07-09 97.070 42,250 -136 0.56% 4,101,227
2007-07-10 2007-07-06 97.070 42,386 +1,360 0.56% 4,114,428
2007-07-09 2007-07-05 98.174 41,026 +408 0.55% 4,027,667
2007-07-06 2007-07-04 99.277 40,618 -6,482 0.54% 4,032,417
2007-07-05 2007-07-03 94.864 47,100 +381 0.63% 4,468,109
2007-07-04 2007-06-29 99.277 46,719 +598 0.62% 4,638,104
2007-06-29 2007-06-27 104.792 46,121 -136 0.61% 4,833,110
2007-06-28 2007-06-26 106.998 46,257 -907 0.62% 4,949,412
2007-06-27 2007-06-25 105.895 47,164 -7,986 0.63% 4,994,434
2007-06-26 2007-06-22 109.204 55,150 0.73% 6,022,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top