History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 1,924,000 | +0 | 0.38% | 4,386,720 |
| 2025-10-13 | 2025-10-09 | 1.850 | 1,924,000 | +0 | 0.38% | 3,559,400 |
| 2025-10-10 | 2025-10-08 | 1.880 | 1,924,000 | +3,000 | 0.38% | 3,617,120 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,921,000 | +11,000 | 0.38% | 3,323,330 |
| 2025-10-08 | 2025-10-03 | 1.810 | 1,910,000 | +2,000 | 0.38% | 3,457,100 |
| 2025-10-06 | 2025-10-02 | 1.960 | 1,908,000 | -8,000 | 0.38% | 3,739,680 |
| 2025-10-03 | 2025-09-30 | 1.940 | 1,916,000 | +5,000 | 0.38% | 3,717,040 |
| 2025-09-30 | 2025-09-26 | 1.960 | 1,911,000 | -7,000 | 0.38% | 3,745,560 |
| 2025-09-29 | 2025-09-25 | 2.060 | 1,918,000 | -20,000 | 0.38% | 3,951,080 |
| 2025-09-26 | 2025-09-24 | 2.110 | 1,938,000 | -1,000 | 0.38% | 4,089,180 |
| 2025-09-25 | 2025-09-23 | 2.140 | 1,939,000 | -1,000 | 0.38% | 4,149,460 |
| 2025-09-22 | 2025-09-18 | 2.240 | 1,940,000 | +14,000 | 0.38% | 4,345,600 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,926,000 | +13,000 | 0.38% | 4,198,680 |
| 2025-09-17 | 2025-09-15 | 2.190 | 1,913,000 | -18,000 | 0.38% | 4,189,470 |
| 2025-09-16 | 2025-09-12 | 1.990 | 1,931,000 | -6,000 | 0.38% | 3,842,690 |
| 2025-09-15 | 2025-09-11 | 1.970 | 1,937,000 | -5,000 | 0.38% | 3,815,890 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,942,000 | +6,000 | 0.38% | 3,884,000 |
| 2025-09-11 | 2025-09-09 | 2.010 | 1,936,000 | -4,000 | 0.38% | 3,891,360 |
| 2025-09-10 | 2025-09-08 | 2.080 | 1,940,000 | -4,000 | 0.38% | 4,035,200 |
| 2025-09-08 | 2025-09-04 | 2.090 | 1,944,000 | -1,000 | 0.38% | 4,062,960 |
| 2025-08-29 | 2025-08-27 | 2.170 | 1,945,000 | -6,000 | 0.38% | 4,220,650 |
| 2025-08-28 | 2025-08-26 | 2.050 | 1,951,000 | +6,000 | 0.39% | 3,999,550 |
| 2025-08-27 | 2025-08-25 | 2.290 | 1,945,000 | -1,000 | 0.38% | 4,454,050 |
| 2025-08-21 | 2025-08-19 | 2.120 | 1,946,000 | -1,000 | 0.38% | 4,125,520 |
| 2025-08-20 | 2025-08-18 | 2.070 | 1,947,000 | -2,000 | 0.39% | 4,030,290 |
| 2025-08-18 | 2025-08-14 | 2.030 | 1,949,000 | -1,000 | 0.39% | 3,956,470 |
| 2025-08-15 | 2025-08-13 | 1.910 | 1,950,000 | -3,000 | 0.39% | 3,724,500 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,953,000 | +2,000 | 0.39% | 3,417,750 |
| 2025-08-12 | 2025-08-08 | 1.990 | 1,951,000 | +2,000 | 0.39% | 3,882,490 |
| 2025-08-08 | 2025-08-06 | 2.170 | 1,949,000 | -18,000 | 0.39% | 4,229,330 |
| 2025-08-07 | 2025-08-05 | 1.950 | 1,967,000 | -3,000 | 0.39% | 3,835,650 |
| 2025-08-06 | 2025-08-04 | 2.080 | 1,970,000 | -4,000 | 0.39% | 4,097,600 |
| 2025-08-05 | 2025-08-01 | 2.110 | 1,974,000 | -4,000 | 0.39% | 4,165,140 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,978,000 | -5,000 | 0.39% | 4,312,040 |
| 2025-08-01 | 2025-07-30 | 2.320 | 1,983,000 | -2,000 | 0.39% | 4,600,560 |
| 2025-07-30 | 2025-07-28 | 2.280 | 1,985,000 | -2,000 | 0.39% | 4,525,800 |
| 2025-07-24 | 2025-07-22 | 2.490 | 1,987,000 | +420,000 | 0.39% | 4,947,630 |
| 2025-07-14 | 2025-07-10 | 2.420 | 1,567,000 | -4,000 | 0.31% | 3,792,140 |
| 2025-07-09 | 2025-07-07 | 2.530 | 1,571,000 | -2,000 | 0.31% | 3,974,630 |
| 2025-07-03 | 2025-06-30 | 2.580 | 1,573,000 | -1,000 | 0.31% | 4,058,340 |
| 2025-06-30 | 2025-06-26 | 2.580 | 1,574,000 | -2,000 | 0.31% | 4,060,920 |
| 2025-06-27 | 2025-06-25 | 2.540 | 1,576,000 | -2,000 | 0.31% | 4,003,040 |
| 2025-06-19 | 2025-06-17 | 2.630 | 1,578,000 | -2,000 | 0.31% | 4,150,140 |
| 2025-06-16 | 2025-06-12 | 2.800 | 1,580,000 | +238,000 | 0.31% | 4,424,000 |
| 2025-06-12 | 2025-06-10 | 2.710 | 1,342,000 | -2,000 | 0.27% | 3,636,820 |
| 2025-06-10 | 2025-06-06 | 2.730 | 1,344,000 | -1,000 | 0.27% | 3,669,120 |
| 2025-06-06 | 2025-06-04 | 2.760 | 1,345,000 | -1,000 | 0.27% | 3,712,200 |
| 2025-06-05 | 2025-06-03 | 2.730 | 1,346,000 | -1,000 | 0.27% | 3,674,580 |
| 2025-05-27 | 2025-05-23 | 2.600 | 1,347,000 | +5,000 | 0.27% | 3,502,200 |
| 2025-05-23 | 2025-05-21 | 2.600 | 1,342,000 | -1,000 | 0.27% | 3,489,200 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,343,000 | -1,000 | 0.27% | 3,464,940 |
| 2025-05-21 | 2025-05-19 | 2.570 | 1,344,000 | -1,000 | 0.27% | 3,454,080 |
| 2025-05-19 | 2025-05-15 | 2.640 | 1,345,000 | -1,000 | 0.27% | 3,550,800 |
| 2025-05-16 | 2025-05-14 | 2.650 | 1,346,000 | -1,000 | 0.27% | 3,566,900 |
| 2025-05-15 | 2025-05-13 | 2.750 | 1,347,000 | -1,000 | 0.27% | 3,704,250 |
| 2025-05-14 | 2025-05-12 | 2.730 | 1,348,000 | -6,000 | 0.27% | 3,680,040 |
| 2025-05-13 | 2025-05-09 | 2.680 | 1,354,000 | -1,000 | 0.27% | 3,628,720 |
| 2025-05-12 | 2025-05-08 | 2.770 | 1,355,000 | -1,000 | 0.27% | 3,753,350 |
| 2025-05-09 | 2025-05-07 | 2.640 | 1,356,000 | -1,000 | 0.27% | 3,579,840 |
| 2025-05-08 | 2025-05-06 | 2.790 | 1,357,000 | -1,000 | 0.27% | 3,786,030 |
| 2025-05-06 | 2025-04-30 | 2.600 | 1,358,000 | +15,000 | 0.27% | 3,530,800 |
| 2025-04-29 | 2025-04-25 | 2.850 | 1,343,000 | -1,000 | 0.27% | 3,827,550 |
| 2025-04-22 | 2025-04-16 | 2.590 | 1,344,000 | +1,000 | 0.27% | 3,480,960 |
| 2025-04-16 | 2025-04-14 | 2.710 | 1,343,000 | +6,000 | 0.27% | 3,639,530 |
| 2025-04-10 | 2025-04-08 | 2.450 | 1,337,000 | -6,000 | 0.26% | 3,275,650 |
| 2025-04-09 | 2025-04-07 | 2.500 | 1,343,000 | -3,000 | 0.27% | 3,357,500 |
| 2025-04-08 | 2025-04-03 | 2.720 | 1,346,000 | +8,000 | 0.27% | 3,661,120 |
| 2025-04-07 | 2025-04-02 | 3.000 | 1,338,000 | +14,000 | 0.26% | 4,014,000 |
| 2025-04-03 | 2025-04-01 | 3.400 | 1,324,000 | +15,000 | 0.26% | 4,501,600 |
| 2025-04-02 | 2025-03-31 | 3.300 | 1,309,000 | -81,000 | 0.26% | 4,319,700 |
| 2025-04-01 | 2025-03-28 | 2.790 | 1,390,000 | -24,000 | 0.27% | 3,878,100 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,414,000 | -2,000 | 0.28% | 4,001,620 |
| 2025-03-28 | 2025-03-26 | 2.830 | 1,416,000 | -6,000 | 0.28% | 4,007,280 |
| 2025-03-27 | 2025-03-25 | 2.740 | 1,422,000 | -6,000 | 0.28% | 3,896,280 |
| 2025-03-26 | 2025-03-24 | 3.150 | 1,428,000 | -15,000 | 0.28% | 4,498,200 |
| 2025-03-25 | 2025-03-21 | 3.290 | 1,443,000 | -2,000 | 0.29% | 4,747,470 |
| 2025-03-24 | 2025-03-20 | 3.310 | 1,445,000 | -1,000 | 0.29% | 4,782,950 |
| 2025-03-21 | 2025-03-19 | 3.300 | 1,446,000 | +17,000 | 0.29% | 4,771,800 |
| 2025-03-20 | 2025-03-18 | 3.260 | 1,429,000 | -2,000 | 0.28% | 4,658,540 |
| 2025-03-19 | 2025-03-17 | 3.360 | 1,431,000 | +1,000 | 0.28% | 4,808,160 |
| 2025-03-18 | 2025-03-14 | 3.440 | 1,430,000 | -2,000 | 0.28% | 4,919,200 |
| 2025-03-17 | 2025-03-13 | 3.410 | 1,432,000 | -1,000 | 0.28% | 4,883,120 |
| 2025-03-14 | 2025-03-12 | 3.450 | 1,433,000 | -3,000 | 0.28% | 4,943,850 |
| 2025-03-13 | 2025-03-11 | 3.490 | 1,436,000 | -1,000 | 0.28% | 5,011,640 |
| 2025-03-12 | 2025-03-10 | 3.640 | 1,437,000 | -2,000 | 0.28% | 5,230,680 |
| 2025-03-11 | 2025-03-07 | 3.390 | 1,439,000 | +3,000 | 0.28% | 4,878,210 |
| 2025-03-07 | 2025-03-05 | 3.300 | 1,436,000 | +2,000 | 0.28% | 4,738,800 |
| 2025-03-05 | 2025-03-03 | 3.570 | 1,434,000 | -1,000 | 0.28% | 5,119,380 |
| 2025-03-04 | 2025-02-28 | 3.680 | 1,435,000 | -2,000 | 0.28% | 5,280,800 |
| 2025-03-03 | 2025-02-27 | 3.610 | 1,437,000 | -1,000 | 0.28% | 5,187,570 |
| 2025-02-26 | 2025-02-24 | 3.600 | 1,438,000 | +6,000 | 0.28% | 5,176,800 |
| 2025-02-25 | 2025-02-21 | 3.630 | 1,432,000 | +9,000 | 0.28% | 5,198,160 |
| 2025-02-24 | 2025-02-20 | 3.640 | 1,423,000 | +19,000 | 0.28% | 5,179,720 |
| 2025-02-21 | 2025-02-19 | 3.430 | 1,404,000 | -2,000 | 0.28% | 4,815,720 |
| 2025-02-20 | 2025-02-18 | 3.390 | 1,406,000 | -10,000 | 0.28% | 4,766,340 |
| 2025-02-18 | 2025-02-14 | 3.190 | 1,416,000 | -13,000 | 0.28% | 4,517,040 |
| 2025-02-17 | 2025-02-13 | 3.280 | 1,429,000 | -2,000 | 0.28% | 4,687,120 |
| 2025-02-14 | 2025-02-12 | 3.030 | 1,431,000 | -1,000 | 0.28% | 4,335,930 |
| 2025-02-13 | 2025-02-11 | 2.950 | 1,432,000 | -1,000 | 0.28% | 4,224,400 |
| 2025-02-11 | 2025-02-07 | 2.840 | 1,433,000 | +1,000 | 0.28% | 4,069,720 |
| 2025-02-06 | 2025-02-04 | 2.800 | 1,432,000 | +2,000 | 0.28% | 4,009,600 |
| 2025-02-05 | 2025-02-03 | 2.830 | 1,430,000 | -1,000 | 0.28% | 4,046,900 |
| 2025-02-04 | 2025-01-28 | 2.870 | 1,431,000 | -1,000 | 0.28% | 4,106,970 |
| 2025-02-03 | 2025-01-24 | 2.880 | 1,432,000 | -42,000 | 0.28% | 4,124,160 |
| 2025-01-27 | 2025-01-23 | 2.700 | 1,474,000 | +3,000 | 0.29% | 3,979,800 |
| 2025-01-24 | 2025-01-22 | 2.420 | 1,471,000 | -1,000 | 0.29% | 3,559,820 |
| 2025-01-23 | 2025-01-21 | 2.100 | 1,472,000 | -1,000 | 0.29% | 3,091,200 |
| 2025-01-22 | 2025-01-20 | 2.350 | 1,473,000 | -1,000 | 0.29% | 3,461,550 |
| 2025-01-21 | 2025-01-17 | 2.050 | 1,474,000 | -1,000 | 0.29% | 3,021,700 |
| 2025-01-20 | 2025-01-16 | 2.040 | 1,475,000 | -1,000 | 0.29% | 3,009,000 |
| 2025-01-17 | 2025-01-15 | 2.040 | 1,476,000 | -2,000 | 0.29% | 3,011,040 |
| 2025-01-16 | 2025-01-14 | 2.000 | 1,478,000 | -1,000 | 0.29% | 2,956,000 |
| 2025-01-10 | 2025-01-08 | 1.860 | 1,479,000 | -1,000 | 0.29% | 2,750,940 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,480,000 | +9,000 | 0.29% | 2,723,200 |
| 2025-01-08 | 2025-01-06 | 1.800 | 1,471,000 | -1,000 | 0.29% | 2,647,800 |
| 2025-01-07 | 2025-01-03 | 1.780 | 1,472,000 | +37,000 | 0.29% | 2,620,160 |
| 2025-01-06 | 2025-01-02 | 1.640 | 1,435,000 | +1,000 | 0.28% | 2,353,400 |
| 2025-01-03 | 2024-12-31 | 1.560 | 1,434,000 | +1,000 | 0.28% | 2,237,040 |
| 2025-01-02 | 2024-12-27 | 1.620 | 1,433,000 | +9,000 | 0.28% | 2,321,460 |
| 2024-12-30 | 2024-12-24 | 1.560 | 1,424,000 | -3,000 | 0.28% | 2,221,440 |
| 2024-12-20 | 2024-12-18 | 1.410 | 1,427,000 | +17,000 | 0.28% | 2,012,070 |
| 2024-12-19 | 2024-12-17 | 1.390 | 1,410,000 | -3,000 | 0.28% | 1,959,900 |
| 2024-12-18 | 2024-12-16 | 1.420 | 1,413,000 | -5,000 | 0.28% | 2,006,460 |
| 2024-12-17 | 2024-12-13 | 1.380 | 1,418,000 | -15,000 | 0.28% | 1,956,840 |
| 2024-12-11 | 2024-12-09 | 1.500 | 1,433,000 | -31,000 | 0.28% | 2,149,500 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,464,000 | +3,000 | 0.29% | 2,283,840 |
| 2024-12-09 | 2024-12-05 | 1.660 | 1,461,000 | -117,000 | 0.29% | 2,425,260 |
| 2024-12-06 | 2024-12-04 | 1.450 | 1,578,000 | -4,000 | 0.31% | 2,288,100 |
| 2024-12-05 | 2024-12-03 | 1.360 | 1,582,000 | -29,000 | 0.31% | 2,151,520 |
| 2024-12-04 | 2024-12-02 | 1.290 | 1,611,000 | +19,000 | 0.32% | 2,078,190 |
| 2024-12-03 | 2024-11-29 | 1.290 | 1,592,000 | -4,000 | 0.31% | 2,053,680 |
| 2024-12-02 | 2024-11-28 | 1.450 | 1,596,000 | +13,000 | 0.32% | 2,314,200 |
| 2024-11-29 | 2024-11-27 | 1.460 | 1,583,000 | +22,000 | 0.31% | 2,311,180 |
| 2024-11-28 | 2024-11-26 | 1.520 | 1,561,000 | -2,000 | 0.31% | 2,372,720 |
| 2024-11-27 | 2024-11-25 | 1.350 | 1,563,000 | -145,000 | 0.31% | 2,110,050 |
| 2024-11-26 | 2024-11-22 | 1.510 | 1,708,000 | -2,174,000 | 0.34% | 2,579,080 |
| 2024-11-22 | 2024-11-20 | 1.190 | 3,882,000 | -25,000 | 0.77% | 4,619,580 |
| 2024-11-19 | 2024-11-15 | 1.140 | 3,907,000 | -1,000 | 0.77% | 4,453,980 |
| 2024-11-18 | 2024-11-14 | 1.180 | 3,908,000 | +766,000 | 0.77% | 4,611,440 |
| 2024-11-14 | 2024-11-12 | 1.130 | 3,142,000 | -115,000 | 0.62% | 3,550,460 |
| 2024-11-11 | 2024-11-07 | 1.140 | 3,257,000 | -30,000 | 0.64% | 3,712,980 |
| 2024-11-07 | 2024-11-05 | 1.140 | 3,287,000 | -190,000 | 0.65% | 3,747,180 |
| 2024-11-06 | 2024-11-04 | 1.080 | 3,477,000 | -114,000 | 0.69% | 3,755,160 |
| 2024-11-05 | 2024-11-01 | 1.090 | 3,591,000 | +50,000 | 0.71% | 3,914,190 |
| 2024-11-04 | 2024-10-31 | 1.050 | 3,541,000 | +10,000 | 0.70% | 3,718,050 |
| 2024-11-01 | 2024-10-30 | 1.050 | 3,531,000 | +1,000 | 0.70% | 3,707,550 |
| 2024-10-30 | 2024-10-28 | 1.100 | 3,530,000 | -37,000 | 0.70% | 3,883,000 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,567,000 | -28,000 | 0.71% | 3,852,360 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,595,000 | -45,000 | 0.71% | 4,242,100 |
| 2024-10-25 | 2024-10-23 | 1.110 | 3,640,000 | -1,101,000 | 0.72% | 4,040,400 |
| 2024-10-24 | 2024-10-22 | 1.150 | 4,741,000 | +69,000 | 0.94% | 5,452,150 |
| 2024-10-23 | 2024-10-21 | 1.190 | 4,672,000 | +37,000 | 0.92% | 5,559,680 |
| 2024-10-22 | 2024-10-18 | 1.400 | 4,635,000 | +19,000 | 0.92% | 6,489,000 |
| 2024-10-21 | 2024-10-17 | 1.180 | 4,616,000 | +4,000 | 0.91% | 5,446,880 |
| 2024-10-18 | 2024-10-16 | 1.280 | 4,612,000 | -75,000 | 0.91% | 5,903,360 |
| 2024-10-17 | 2024-10-15 | 1.440 | 4,687,000 | +591,000 | 0.93% | 6,749,280 |
| 2024-07-04 | 2024-07-02 | 3.110 | 4,096,000 | -17,570,000 | 0.81% | 12,738,560 |
| 2023-06-27 | 2023-06-23 | 3.110 | 21,666,000 | -98,000 | 4.29% | 67,381,260 |
| 2022-11-25 | 2022-11-23 | 3.340 | 21,764,000 | +98,000 | 4.31% | 72,691,760 |
| 2022-11-21 | 2022-11-17 | 3.740 | 21,666,000 | +57,000 | 4.29% | 81,030,840 |
| 2022-09-07 | 2022-09-05 | 4.000 | 21,609,000 | -2,000 | 4.27% | 86,436,000 |
| 2022-08-22 | 2022-08-18 | 4.210 | 21,611,000 | -10,000 | 4.28% | 90,982,310 |
| 2022-08-10 | 2022-08-08 | 4.200 | 21,621,000 | -1,000 | 4.28% | 90,808,200 |
| 2022-08-09 | 2022-08-05 | 4.170 | 21,622,000 | +10,000 | 4.28% | 90,163,740 |
| 2022-08-05 | 2022-08-03 | 4.000 | 21,612,000 | -1,000 | 4.28% | 86,448,000 |
| 2022-07-26 | 2022-07-22 | 4.110 | 21,613,000 | +2,520,000 | 4.28% | 88,829,430 |
| 2022-07-18 | 2022-07-14 | 4.180 | 19,093,000 | +6,440,000 | 3.78% | 79,808,740 |
| 2022-07-11 | 2022-07-07 | 3.790 | 12,653,000 | -1,000 | 2.50% | 47,954,870 |
| 2022-06-29 | 2022-06-27 | 3.740 | 12,654,000 | -10,000 | 2.50% | 47,325,960 |
| 2022-06-10 | 2022-06-08 | 3.510 | 12,664,000 | +8,610,000 | 2.51% | 44,450,640 |
| 2022-05-27 | 2022-05-25 | 3.720 | 4,054,000 | +10,000 | 0.80% | 15,080,880 |
| 2022-05-25 | 2022-05-23 | 3.310 | 4,044,000 | -9,000 | 0.80% | 13,385,640 |
| 2022-05-24 | 2022-05-20 | 3.550 | 4,053,000 | +1,000 | 0.80% | 14,388,150 |
| 2022-05-20 | 2022-05-18 | 3.480 | 4,052,000 | +13,000 | 0.80% | 14,100,960 |
| 2022-05-19 | 2022-05-17 | 3.540 | 4,039,000 | +15,000 | 0.80% | 14,298,060 |
| 2022-05-18 | 2022-05-16 | 3.510 | 4,024,000 | +3,000 | 0.80% | 14,124,240 |
| 2022-05-17 | 2022-05-13 | 3.680 | 4,021,000 | +61,000 | 0.80% | 14,797,280 |
| 2022-05-13 | 2022-05-11 | 3.700 | 3,960,000 | +120,000 | 0.78% | 14,652,000 |
| 2022-05-12 | 2022-05-10 | 3.750 | 3,840,000 | +182,000 | 0.76% | 14,400,000 |
| 2022-04-14 | 2022-04-12 | 3.700 | 3,658,000 | +3,510,000 | 0.72% | 13,534,600 |
| 2022-03-30 | 2022-03-28 | 3.990 | 148,000 | +1,000 | 0.03% | 590,520 |
| 2022-02-25 | 2022-02-23 | 3.740 | 147,000 | +60,000 | 0.03% | 549,780 |
| 2022-02-18 | 2022-02-16 | 3.750 | 87,000 | -2,000 | 0.02% | 326,250 |
| 2022-02-09 | 2022-02-07 | 3.800 | 89,000 | -1,000 | 0.02% | 338,200 |
| 2022-01-13 | 2022-01-11 | 3.930 | 90,000 | -9,000 | 0.02% | 353,700 |
| 2022-01-06 | 2022-01-04 | 3.870 | 99,000 | -1,000 | 0.02% | 383,130 |
| 2022-01-04 | 2021-12-31 | 3.850 | 100,000 | +5,000 | 0.02% | 385,000 |
| 2021-12-30 | 2021-12-28 | 3.780 | 95,000 | +10,000 | 0.02% | 359,100 |
| 2021-12-02 | 2021-11-30 | 4.290 | 85,000 | +2,000 | 0.02% | 364,650 |
| 2021-11-29 | 2021-11-25 | 4.480 | 83,000 | -1,000 | 0.02% | 371,840 |
| 2021-11-24 | 2021-11-22 | 4.320 | 84,000 | -50,000 | 0.02% | 362,880 |
| 2021-11-18 | 2021-11-16 | 4.430 | 134,000 | -1,000 | 0.03% | 593,620 |
| 2021-11-17 | 2021-11-15 | 4.400 | 135,000 | -1,000 | 0.03% | 594,000 |
| 2021-11-16 | 2021-11-12 | 4.420 | 136,000 | +44,000 | 0.03% | 601,120 |
| 2021-11-15 | 2021-11-11 | 4.310 | 92,000 | +5,000 | 0.02% | 396,520 |
| 2021-11-12 | 2021-11-10 | 4.280 | 87,000 | +6,000 | 0.02% | 372,360 |
| 2021-11-10 | 2021-11-08 | 4.240 | 81,000 | -3,000 | 0.02% | 343,440 |
| 2021-11-04 | 2021-11-02 | 4.220 | 84,000 | +6,000 | 0.02% | 354,480 |
| 2021-11-01 | 2021-10-28 | 4.250 | 78,000 | +10,000 | 0.02% | 331,500 |
| 2021-10-27 | 2021-10-25 | 4.100 | 68,000 | -1,000 | 0.01% | 278,800 |
| 2021-10-25 | 2021-10-21 | 4.080 | 69,000 | -1,000 | 0.01% | 281,520 |
| 2021-10-22 | 2021-10-20 | 4.040 | 70,000 | +3,000 | 0.01% | 282,800 |
| 2021-10-20 | 2021-10-18 | 4.260 | 67,000 | +7,000 | 0.01% | 285,420 |
| 2021-10-15 | 2021-10-11 | 4.030 | 60,000 | -1,000 | 0.01% | 241,800 |
| 2021-10-05 | 2021-09-30 | 4.010 | 61,000 | -2,000 | 0.01% | 244,610 |
| 2021-09-29 | 2021-09-27 | 3.990 | 63,000 | -3,000 | 0.01% | 251,370 |
| 2021-09-27 | 2021-09-23 | 4.080 | 66,000 | -1,000 | 0.01% | 269,280 |
| 2021-09-23 | 2021-09-20 | 4.050 | 67,000 | -1,000 | 0.01% | 271,350 |
| 2021-09-21 | 2021-09-17 | 4.100 | 68,000 | -1,000 | 0.01% | 278,800 |
| 2021-09-16 | 2021-09-14 | 4.090 | 69,000 | -84,000 | 0.01% | 282,210 |
| 2021-09-10 | 2021-09-08 | 4.170 | 153,000 | -2,000 | 0.03% | 638,010 |
| 2021-09-09 | 2021-09-07 | 4.360 | 155,000 | -14,000 | 0.03% | 675,800 |
| 2021-09-08 | 2021-09-06 | 4.190 | 169,000 | -32,000 | 0.03% | 708,110 |
| 2021-09-06 | 2021-09-02 | 4.610 | 201,000 | -1,000 | 0.04% | 926,610 |
| 2021-09-01 | 2021-08-30 | 4.600 | 202,000 | -2,000 | 0.04% | 929,200 |
| 2021-08-31 | 2021-08-27 | 4.610 | 204,000 | -3,000 | 0.04% | 940,440 |
| 2021-08-30 | 2021-08-26 | 4.570 | 207,000 | -3,000 | 0.04% | 945,990 |
| 2021-08-27 | 2021-08-25 | 4.610 | 210,000 | -6,000 | 0.04% | 968,100 |
| 2021-08-26 | 2021-08-24 | 4.510 | 216,000 | -30,000 | 0.04% | 974,160 |
| 2021-08-25 | 2021-08-23 | 4.500 | 246,000 | -1,000 | 0.05% | 1,107,000 |
| 2021-08-24 | 2021-08-20 | 4.440 | 247,000 | -7,000 | 0.05% | 1,096,680 |
| 2021-08-23 | 2021-08-19 | 4.760 | 254,000 | +6,000 | 0.05% | 1,209,040 |
| 2021-08-20 | 2021-08-18 | 4.640 | 248,000 | -2,000 | 0.05% | 1,150,720 |
| 2021-08-18 | 2021-08-16 | 4.450 | 250,000 | -3,000 | 0.05% | 1,112,500 |
| 2021-08-17 | 2021-08-13 | 4.460 | 253,000 | -1,000 | 0.05% | 1,128,380 |
| 2021-08-16 | 2021-08-12 | 4.430 | 254,000 | +10,000 | 0.05% | 1,125,220 |
| 2021-08-13 | 2021-08-11 | 4.450 | 244,000 | -5,000 | 0.05% | 1,085,800 |
| 2021-08-12 | 2021-08-10 | 4.290 | 249,000 | -1,000 | 0.05% | 1,068,210 |
| 2021-08-11 | 2021-08-09 | 4.080 | 250,000 | -2,000 | 0.05% | 1,020,000 |
| 2021-08-10 | 2021-08-06 | 4.610 | 252,000 | +28,000 | 0.05% | 1,161,720 |
| 2021-08-09 | 2021-08-05 | 4.540 | 224,000 | +102,000 | 0.04% | 1,016,960 |
| 2021-08-06 | 2021-08-04 | 3.840 | 122,000 | +1,000 | 0.02% | 468,480 |
| 2021-08-05 | 2021-08-03 | 3.740 | 121,000 | -1,000 | 0.02% | 452,540 |
| 2021-08-04 | 2021-08-02 | 3.750 | 122,000 | -5,000 | 0.02% | 457,500 |
| 2021-08-03 | 2021-07-30 | 3.710 | 127,000 | -5,000 | 0.03% | 471,170 |
| 2021-08-02 | 2021-07-29 | 3.690 | 132,000 | -1,000 | 0.03% | 487,080 |
| 2021-07-30 | 2021-07-28 | 3.640 | 133,000 | +5,000 | 0.03% | 484,120 |
| 2021-07-29 | 2021-07-27 | 3.560 | 128,000 | -4,000 | 0.03% | 455,680 |
| 2021-07-28 | 2021-07-26 | 3.640 | 132,000 | -4,000 | 0.03% | 480,480 |
| 2021-07-26 | 2021-07-22 | 3.700 | 136,000 | -11,000 | 0.03% | 503,200 |
| 2021-07-23 | 2021-07-21 | 3.670 | 147,000 | -4,000 | 0.03% | 539,490 |
| 2021-07-22 | 2021-07-20 | 3.640 | 151,000 | -9,000 | 0.03% | 549,640 |
| 2021-07-21 | 2021-07-19 | 3.690 | 160,000 | -4,000 | 0.03% | 590,400 |
| 2021-07-20 | 2021-07-16 | 3.690 | 164,000 | 0.03% | 605,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy