History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 0 +0
2025-10-13 2025-10-09 1.850 0 +0
2025-10-10 2025-10-08 1.880 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.810 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.940 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.960 0 +0
2025-09-29 2025-09-25 2.060 0 +0
2025-09-26 2025-09-24 2.110 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.240 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.190 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.970 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.090 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.090 0 +0
2025-09-03 2025-09-01 2.090 0 +0
2025-09-02 2025-08-29 2.130 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.170 0 +0
2025-08-28 2025-08-26 2.050 0 +0
2025-08-27 2025-08-25 2.290 0 +0
2025-08-26 2025-08-22 2.130 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.070 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 1.910 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 2.230 0 +0
2025-08-12 2025-08-08 1.990 0 +0
2025-08-11 2025-08-07 2.170 0 +0
2025-08-08 2025-08-06 2.170 0 +0
2025-08-07 2025-08-05 1.950 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.110 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.320 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.490 0 +0
2025-07-23 2025-07-21 2.410 0 +0
2025-07-22 2025-07-18 2.430 0 +0
2025-07-21 2025-07-17 2.490 0 +0
2025-07-18 2025-07-16 2.540 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.420 0 +0
2025-07-11 2025-07-09 2.460 0 +0
2025-07-10 2025-07-08 2.520 0 +0
2025-07-09 2025-07-07 2.530 0 +0
2025-07-08 2025-07-04 2.500 0 +0
2025-07-07 2025-07-03 2.530 0 +0
2025-07-04 2025-07-02 2.560 0 +0
2025-07-03 2025-06-30 2.580 0 +0
2025-07-02 2025-06-27 2.590 0 +0
2025-06-30 2025-06-26 2.580 0 +0
2025-06-27 2025-06-25 2.540 0 +0
2025-06-26 2025-06-24 2.570 0 +0
2025-06-25 2025-06-23 2.630 0 +0
2025-06-24 2025-06-20 2.580 0 +0
2025-06-23 2025-06-19 2.610 0 +0
2025-06-20 2025-06-18 2.750 0 +0
2025-06-19 2025-06-17 2.630 0 +0
2025-06-18 2025-06-16 2.690 0 +0
2025-06-17 2025-06-13 2.750 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.700 0 +0
2025-06-12 2025-06-10 2.710 0 +0
2025-06-11 2025-06-09 2.710 0 +0
2025-06-10 2025-06-06 2.730 0 +0
2025-06-09 2025-06-05 2.690 0 +0
2025-06-06 2025-06-04 2.760 0 +0
2025-06-05 2025-06-03 2.730 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.750 0 +0
2025-06-02 2025-05-29 2.690 0 +0
2025-05-30 2025-05-28 2.580 0 +0
2025-05-29 2025-05-27 2.580 0 +0
2025-05-28 2025-05-26 2.600 0 +0
2025-05-27 2025-05-23 2.600 0 +0
2025-05-26 2025-05-22 2.540 0 +0
2025-05-23 2025-05-21 2.600 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.570 0 +0
2025-05-20 2025-05-16 2.590 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.650 0 +0
2025-05-15 2025-05-13 2.750 0 +0
2025-05-14 2025-05-12 2.730 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.770 0 +0
2025-05-09 2025-05-07 2.640 0 +0
2025-05-08 2025-05-06 2.790 0 +0
2025-05-07 2025-05-02 2.600 0 +0
2025-05-06 2025-04-30 2.600 0 +0
2025-05-02 2025-04-29 2.960 0 +0
2025-04-30 2025-04-28 2.910 0 +0
2025-04-29 2025-04-25 2.850 0 +0
2025-04-28 2025-04-24 2.490 0 +0
2025-04-25 2025-04-23 2.580 0 +0
2025-04-24 2025-04-22 2.630 0 +0
2025-04-23 2025-04-17 2.830 0 +0
2025-04-22 2025-04-16 2.590 0 +0
2025-04-17 2025-04-15 2.660 0 +0
2025-04-16 2025-04-14 2.710 0 +0
2025-04-15 2025-04-11 2.690 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.690 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.500 0 +0
2025-04-08 2025-04-03 2.720 0 +0
2025-04-07 2025-04-02 3.000 0 +0
2025-04-03 2025-04-01 3.400 0 +0
2025-04-02 2025-03-31 3.300 0 +0
2025-04-01 2025-03-28 2.790 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.830 0 +0
2025-03-27 2025-03-25 2.740 0 +0
2025-03-26 2025-03-24 3.150 0 +0
2025-03-25 2025-03-21 3.290 0 +0
2025-03-24 2025-03-20 3.310 0 +0
2025-03-21 2025-03-19 3.300 0 +0
2025-03-20 2025-03-18 3.260 0 +0
2025-03-19 2025-03-17 3.360 0 +0
2025-03-18 2025-03-14 3.440 0 +0
2025-03-17 2025-03-13 3.410 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.490 0 +0
2025-03-12 2025-03-10 3.640 0 +0
2025-03-11 2025-03-07 3.390 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.300 0 +0
2025-03-06 2025-03-04 3.270 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.680 0 +0
2025-03-03 2025-02-27 3.610 0 +0
2025-02-28 2025-02-26 3.680 0 +0
2025-02-27 2025-02-25 3.600 0 +0
2025-02-26 2025-02-24 3.600 0 +0
2025-02-25 2025-02-21 3.630 0 +0
2025-02-24 2025-02-20 3.640 0 +0
2025-02-21 2025-02-19 3.430 0 +0
2025-02-20 2025-02-18 3.390 0 +0
2025-02-19 2025-02-17 3.390 0 +0
2025-02-18 2025-02-14 3.190 0 +0
2025-02-17 2025-02-13 3.280 0 +0
2025-02-14 2025-02-12 3.030 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.900 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.660 0 +0
2025-02-07 2025-02-05 2.940 0 +0
2025-02-06 2025-02-04 2.800 0 +0
2025-02-05 2025-02-03 2.830 0 +0
2025-02-04 2025-01-28 2.870 0 +0
2025-02-03 2025-01-24 2.880 0 +0
2025-01-27 2025-01-23 2.700 0 +0
2025-01-24 2025-01-22 2.420 0 +0
2025-01-23 2025-01-21 2.100 0 +0
2025-01-22 2025-01-20 2.350 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.040 0 +0
2025-01-17 2025-01-15 2.040 0 +0
2025-01-16 2025-01-14 2.000 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.980 0 +0
2025-01-10 2025-01-08 1.860 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.800 0 +0
2025-01-07 2025-01-03 1.780 0 +0
2025-01-06 2025-01-02 1.640 0 +0
2025-01-03 2024-12-31 1.560 0 +0
2025-01-02 2024-12-27 1.620 0 +0
2024-12-30 2024-12-24 1.560 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.520 0 +0
2024-12-20 2024-12-18 1.410 0 +0
2024-12-19 2024-12-17 1.390 0 +0
2024-12-18 2024-12-16 1.420 0 +0
2024-12-17 2024-12-13 1.380 0 +0
2024-12-16 2024-12-12 1.470 0 +0
2024-12-13 2024-12-11 1.490 0 +0
2024-12-12 2024-12-10 1.530 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.660 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.360 0 +0
2024-12-04 2024-12-02 1.290 0 +0
2024-12-03 2024-11-29 1.290 0 +0
2024-12-02 2024-11-28 1.450 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.350 0 +0
2024-11-26 2024-11-22 1.510 0 +0
2024-11-25 2024-11-21 1.190 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.150 0 +0
2024-11-20 2024-11-18 1.170 0 +0
2024-11-19 2024-11-15 1.140 0 +0
2024-11-18 2024-11-14 1.180 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.130 0 +0
2024-11-13 2024-11-11 1.110 0 +0
2024-11-12 2024-11-08 1.180 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.140 0 +0
2024-11-07 2024-11-05 1.140 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.090 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.180 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.440 0 +0
2024-10-16 2024-10-14 3.110 0 +0
2024-10-15 2024-10-10 3.110 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.110 0 +0
2024-10-09 2024-10-07 3.110 0 +0
2024-10-08 2024-10-04 3.110 0 +0
2024-10-07 2024-10-03 3.110 0 +0
2024-10-04 2024-10-02 3.110 0 +0
2024-10-03 2024-09-30 3.110 0 +0
2024-10-02 2024-09-27 3.110 0 +0
2024-09-30 2024-09-26 3.110 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.110 0 +0
2024-09-25 2024-09-23 3.110 0 +0
2024-09-24 2024-09-20 3.110 0 +0
2024-09-23 2024-09-19 3.110 0 +0
2024-09-20 2024-09-17 3.110 0 +0
2024-09-19 2024-09-16 3.110 0 +0
2024-09-17 2024-09-13 3.110 0 +0
2024-09-16 2024-09-12 3.110 0 +0
2024-09-13 2024-09-11 3.110 0 +0
2024-09-12 2024-09-10 3.110 0 +0
2024-09-11 2024-09-09 3.110 0 +0
2024-09-10 2024-09-05 3.110 0 +0
2024-09-09 2024-09-04 3.110 0 +0
2024-09-05 2024-09-03 3.110 0 +0
2024-09-04 2024-09-02 3.110 0 +0
2024-09-03 2024-08-30 3.110 0 +0
2024-09-02 2024-08-29 3.110 0 +0
2024-08-30 2024-08-28 3.110 0 +0
2024-08-29 2024-08-27 3.110 0 +0
2024-08-28 2024-08-26 3.110 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.110 0 +0
2024-08-23 2024-08-21 3.110 0 +0
2024-08-22 2024-08-20 3.110 0 +0
2024-08-21 2024-08-19 3.110 0 +0
2024-08-20 2024-08-16 3.110 0 +0
2024-08-19 2024-08-15 3.110 0 +0
2024-08-16 2024-08-14 3.110 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.110 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.110 0 +0
2024-08-08 2024-08-06 3.110 0 +0
2024-08-07 2024-08-05 3.110 0 +0
2024-08-06 2024-08-02 3.110 0 +0
2024-08-05 2024-08-01 3.110 0 +0
2024-08-02 2024-07-31 3.110 0 +0
2024-08-01 2024-07-30 3.110 0 +0
2024-07-31 2024-07-29 3.110 0 +0
2024-07-30 2024-07-26 3.110 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.110 0 +0
2024-07-25 2024-07-23 3.110 0 +0
2024-07-24 2024-07-22 3.110 0 +0
2024-07-23 2024-07-19 3.110 0 +0
2024-07-22 2024-07-18 3.110 0 +0
2024-07-19 2024-07-17 3.110 0 +0
2024-07-18 2024-07-16 3.110 0 +0
2024-07-17 2024-07-15 3.110 0 +0
2024-07-16 2024-07-12 3.110 0 +0
2024-07-15 2024-07-11 3.110 0 +0
2024-07-12 2024-07-10 3.110 0 +0
2024-07-11 2024-07-09 3.110 0 +0
2024-07-10 2024-07-08 3.110 0 +0
2024-07-09 2024-07-05 3.110 0 +0
2024-07-08 2024-07-04 3.110 0 +0
2024-07-05 2024-07-03 3.110 0 +0
2024-07-04 2024-07-02 3.110 0 +0
2024-07-03 2024-06-28 3.110 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.110 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.110 0 +0
2024-06-25 2024-06-21 3.110 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.110 0 +0
2024-06-18 2024-06-14 3.110 0 +0
2024-06-17 2024-06-13 3.110 0 +0
2024-06-14 2024-06-12 3.110 0 +0
2024-06-13 2024-06-11 3.110 0 +0
2024-06-12 2024-06-07 3.110 0 +0
2024-06-11 2024-06-06 3.110 0 +0
2024-06-07 2024-06-05 3.110 0 +0
2024-06-06 2024-06-04 3.110 0 +0
2024-06-05 2024-06-03 3.110 0 +0
2024-06-04 2024-05-31 3.110 0 +0
2024-06-03 2024-05-30 3.110 0 +0
2024-05-31 2024-05-29 3.110 0 +0
2024-05-30 2024-05-28 3.110 0 +0
2024-05-29 2024-05-27 3.110 0 +0
2024-05-28 2024-05-24 3.110 0 +0
2024-05-27 2024-05-23 3.110 0 +0
2024-05-24 2024-05-22 3.110 0 +0
2024-05-23 2024-05-21 3.110 0 +0
2024-05-22 2024-05-20 3.110 0 +0
2024-05-21 2024-05-17 3.110 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.110 0 +0
2024-05-16 2024-05-13 3.110 0 +0
2024-05-14 2024-05-10 3.110 0 +0
2024-05-13 2024-05-09 3.110 0 +0
2024-05-10 2024-05-08 3.110 0 +0
2024-05-09 2024-05-07 3.110 0 +0
2024-05-08 2024-05-06 3.110 0 +0
2024-05-07 2024-05-03 3.110 0 +0
2024-05-06 2024-05-02 3.110 0 +0
2024-05-03 2024-04-30 3.110 0 +0
2024-05-02 2024-04-29 3.110 0 +0
2024-04-30 2024-04-26 3.110 0 +0
2024-04-29 2024-04-25 3.110 0 +0
2024-04-26 2024-04-24 3.110 0 +0
2024-04-25 2024-04-23 3.110 0 +0
2024-04-24 2024-04-22 3.110 0 +0
2024-04-23 2024-04-19 3.110 0 +0
2024-04-22 2024-04-18 3.110 0 +0
2024-04-19 2024-04-17 3.110 0 +0
2024-04-18 2024-04-16 3.110 0 +0
2024-04-17 2024-04-15 3.110 0 +0
2024-04-16 2024-04-12 3.110 0 +0
2024-04-15 2024-04-11 3.110 0 +0
2024-04-12 2024-04-10 3.110 0 +0
2024-04-11 2024-04-09 3.110 0 +0
2024-04-10 2024-04-08 3.110 0 +0
2024-04-09 2024-04-05 3.110 0 +0
2024-04-08 2024-04-03 3.110 0 +0
2024-04-05 2024-04-02 3.110 0 +0
2024-04-03 2024-03-28 3.110 0 +0
2024-04-02 2024-03-27 3.110 0 +0
2024-03-28 2024-03-26 3.110 0 +0
2024-03-27 2024-03-25 3.110 0 +0
2024-03-26 2024-03-22 3.110 0 +0
2024-03-25 2024-03-21 3.110 0 +0
2024-03-22 2024-03-20 3.110 0 +0
2024-03-21 2024-03-19 3.110 0 +0
2024-03-20 2024-03-18 3.110 0 +0
2024-03-19 2024-03-15 3.110 0 +0
2024-03-18 2024-03-14 3.110 0 +0
2024-03-15 2024-03-13 3.110 0 +0
2024-03-14 2024-03-12 3.110 0 +0
2024-03-13 2024-03-11 3.110 0 +0
2024-03-12 2024-03-08 3.110 0 +0
2024-03-11 2024-03-07 3.110 0 +0
2024-03-08 2024-03-06 3.110 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.110 0 +0
2024-03-05 2024-03-01 3.110 0 +0
2024-03-04 2024-02-29 3.110 0 +0
2024-03-01 2024-02-28 3.110 0 +0
2024-02-29 2024-02-27 3.110 0 +0
2024-02-28 2024-02-26 3.110 0 +0
2024-02-27 2024-02-23 3.110 0 +0
2024-02-26 2024-02-22 3.110 0 +0
2024-02-23 2024-02-21 3.110 0 +0
2024-02-22 2024-02-20 3.110 0 +0
2024-02-21 2024-02-19 3.110 0 +0
2024-02-20 2024-02-16 3.110 0 +0
2024-02-19 2024-02-15 3.110 0 +0
2024-02-16 2024-02-14 3.110 0 +0
2024-02-15 2024-02-09 3.110 0 +0
2024-02-14 2024-02-07 3.110 0 +0
2024-02-08 2024-02-06 3.110 0 +0
2024-02-07 2024-02-05 3.110 0 +0
2024-02-06 2024-02-02 3.110 0 +0
2024-02-05 2024-02-01 3.110 0 +0
2024-02-02 2024-01-31 3.110 0 +0
2024-02-01 2024-01-30 3.110 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.110 0 +0
2024-01-29 2024-01-25 3.110 0 +0
2024-01-26 2024-01-24 3.110 0 +0
2024-01-25 2024-01-23 3.110 0 +0
2024-01-24 2024-01-22 3.110 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.110 0 +0
2024-01-19 2024-01-17 3.110 0 +0
2024-01-18 2024-01-16 3.110 0 +0
2024-01-17 2024-01-15 3.110 0 +0
2024-01-16 2024-01-12 3.110 0 +0
2024-01-15 2024-01-11 3.110 0 +0
2024-01-12 2024-01-10 3.110 0 +0
2024-01-11 2024-01-09 3.110 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.110 0 +0
2024-01-08 2024-01-04 3.110 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.110 0 +0
2024-01-03 2023-12-29 3.110 0 +0
2024-01-02 2023-12-28 3.110 0 +0
2023-12-29 2023-12-27 3.110 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.110 0 +0
2023-12-21 2023-12-19 3.110 0 +0
2023-12-20 2023-12-18 3.110 0 +0
2023-12-19 2023-12-15 3.110 0 +0
2023-12-18 2023-12-14 3.110 0 +0
2023-12-15 2023-12-13 3.110 0 +0
2023-12-14 2023-12-12 3.110 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.110 0 +0
2023-12-11 2023-12-07 3.110 0 +0
2023-12-08 2023-12-06 3.110 0 +0
2023-12-07 2023-12-05 3.110 0 +0
2023-12-06 2023-12-04 3.110 0 +0
2023-12-05 2023-12-01 3.110 0 +0
2023-12-04 2023-11-30 3.110 0 +0
2023-12-01 2023-11-29 3.110 0 +0
2023-11-30 2023-11-28 3.110 0 +0
2023-11-29 2023-11-27 3.110 0 +0
2023-11-28 2023-11-24 3.110 0 +0
2023-11-27 2023-11-23 3.110 0 +0
2023-11-24 2023-11-22 3.110 0 +0
2023-11-23 2023-11-21 3.110 0 +0
2023-11-22 2023-11-20 3.110 0 +0
2023-11-21 2023-11-17 3.110 0 +0
2023-11-20 2023-11-16 3.110 0 +0
2023-11-17 2023-11-15 3.110 0 +0
2023-11-16 2023-11-14 3.110 0 +0
2023-11-15 2023-11-13 3.110 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.110 0 +0
2023-11-10 2023-11-08 3.110 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.110 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.110 0 +0
2023-11-03 2023-11-01 3.110 0 +0
2023-11-02 2023-10-31 3.110 0 +0
2023-11-01 2023-10-30 3.110 0 +0
2023-10-31 2023-10-27 3.110 0 +0
2023-10-30 2023-10-26 3.110 0 +0
2023-10-27 2023-10-25 3.110 0 +0
2023-10-26 2023-10-24 3.110 0 +0
2023-10-25 2023-10-20 3.110 0 +0
2023-10-24 2023-10-19 3.110 0 +0
2023-10-20 2023-10-18 3.110 0 +0
2023-10-19 2023-10-17 3.110 0 +0
2023-10-18 2023-10-16 3.110 0 +0
2023-10-17 2023-10-13 3.110 0 +0
2023-10-16 2023-10-12 3.110 0 +0
2023-10-13 2023-10-11 3.110 0 +0
2023-10-12 2023-10-10 3.110 0 +0
2023-10-11 2023-10-09 3.110 0 +0
2023-10-10 2023-10-06 3.110 0 +0
2023-10-09 2023-10-05 3.110 0 +0
2023-10-06 2023-10-04 3.110 0 +0
2023-10-05 2023-10-03 3.110 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.110 0 +0
2023-09-29 2023-09-27 3.110 0 +0
2023-09-28 2023-09-26 3.110 0 +0
2023-09-27 2023-09-25 3.110 0 +0
2023-09-26 2023-09-22 3.110 0 +0
2023-09-25 2023-09-21 3.110 0 +0
2023-09-22 2023-09-20 3.110 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.110 0 +0
2023-09-18 2023-09-14 3.110 0 +0
2023-09-15 2023-09-13 3.110 0 +0
2023-09-14 2023-09-12 3.110 0 +0
2023-09-13 2023-09-11 3.110 0 +0
2023-09-12 2023-09-07 3.110 0 +0
2023-09-11 2023-09-06 3.110 0 +0
2023-09-07 2023-09-05 3.110 0 +0
2023-09-06 2023-09-04 3.110 0 +0
2023-09-05 2023-08-31 3.110 0 +0
2023-09-04 2023-08-30 3.110 0 +0
2023-08-31 2023-08-29 3.110 0 +0
2023-08-30 2023-08-28 3.110 0 +0
2023-08-29 2023-08-25 3.110 0 +0
2023-08-28 2023-08-24 3.110 0 +0
2023-08-25 2023-08-23 3.110 0 +0
2023-08-24 2023-08-22 3.110 0 +0
2023-08-23 2023-08-21 3.110 0 +0
2023-08-22 2023-08-18 3.110 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.110 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.110 0 +0
2023-08-15 2023-08-11 3.110 0 +0
2023-08-14 2023-08-10 3.110 0 +0
2023-08-11 2023-08-09 3.110 0 +0
2023-08-10 2023-08-08 3.110 0 +0
2023-08-09 2023-08-07 3.110 0 +0
2023-08-08 2023-08-04 3.110 0 +0
2023-08-07 2023-08-03 3.110 0 +0
2023-08-04 2023-08-02 3.110 0 +0
2023-08-03 2023-08-01 3.110 0 +0
2023-08-02 2023-07-31 3.110 0 +0
2023-08-01 2023-07-28 3.110 0 +0
2023-07-31 2023-07-27 3.110 0 +0
2023-07-28 2023-07-26 3.110 0 +0
2023-07-27 2023-07-25 3.110 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.110 0 +0
2023-07-24 2023-07-20 3.110 0 +0
2023-07-21 2023-07-19 3.110 0 +0
2023-07-20 2023-07-18 3.110 0 +0
2023-07-19 2023-07-14 3.110 0 +0
2023-07-18 2023-07-13 3.110 0 +0
2023-07-14 2023-07-12 3.110 0 +0
2023-07-13 2023-07-11 3.110 0 +0
2023-07-12 2023-07-10 3.110 0 +0
2023-07-11 2023-07-07 3.110 0 +0
2023-07-10 2023-07-06 3.110 0 +0
2023-07-07 2023-07-05 3.110 0 +0
2023-07-06 2023-07-04 3.110 0 +0
2023-07-05 2023-07-03 3.110 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.110 0 +0
2023-06-30 2023-06-28 3.110 0 +0
2023-06-29 2023-06-27 3.110 0 +0
2023-06-28 2023-06-26 3.110 0 +0
2023-06-27 2023-06-23 3.110 0 +0
2023-06-26 2023-06-21 3.110 0 +0
2023-06-23 2023-06-20 3.110 0 +0
2023-06-21 2023-06-19 3.110 0 +0
2023-06-20 2023-06-16 3.110 0 +0
2023-06-19 2023-06-15 3.110 0 +0
2023-06-16 2023-06-14 3.110 0 +0
2023-06-15 2023-06-13 3.110 0 +0
2023-06-14 2023-06-12 3.110 0 +0
2023-06-13 2023-06-09 3.110 0 +0
2023-06-12 2023-06-08 3.110 0 +0
2023-06-09 2023-06-07 3.110 0 +0
2023-06-08 2023-06-06 3.110 0 +0
2023-06-07 2023-06-05 3.110 0 +0
2023-06-06 2023-06-02 3.110 0 +0
2023-06-05 2023-06-01 3.110 0 +0
2023-06-02 2023-05-31 3.110 0 +0
2023-06-01 2023-05-30 3.110 0 +0
2023-05-31 2023-05-29 3.110 0 +0
2023-05-30 2023-05-25 3.110 0 +0
2023-05-29 2023-05-24 3.110 0 +0
2023-05-25 2023-05-23 3.110 0 +0
2023-05-24 2023-05-22 3.110 0 +0
2023-05-23 2023-05-19 3.110 0 +0
2023-05-22 2023-05-18 3.110 0 +0
2023-05-19 2023-05-17 3.110 0 +0
2023-05-18 2023-05-16 3.110 0 +0
2023-05-17 2023-05-15 3.110 0 +0
2023-05-16 2023-05-12 3.110 0 +0
2023-05-15 2023-05-11 3.110 0 +0
2023-05-12 2023-05-10 3.110 0 +0
2023-05-11 2023-05-09 3.110 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.110 0 +0
2023-05-08 2023-05-04 3.110 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.110 0 +0
2023-05-03 2023-04-28 3.110 0 +0
2023-05-02 2023-04-27 3.110 0 +0
2023-04-28 2023-04-26 3.110 0 +0
2023-04-27 2023-04-25 3.110 0 +0
2023-04-26 2023-04-24 3.110 0 +0
2023-04-25 2023-04-21 3.110 0 +0
2023-04-24 2023-04-20 3.110 0 +0
2023-04-21 2023-04-19 3.110 0 +0
2023-04-20 2023-04-18 3.110 0 +0
2023-04-19 2023-04-17 3.110 0 +0
2023-04-18 2023-04-14 3.110 0 +0
2023-04-17 2023-04-13 3.110 0 +0
2023-04-14 2023-04-12 3.110 0 +0
2023-04-13 2023-04-11 3.110 0 +0
2023-04-12 2023-04-06 3.110 0 +0
2023-04-11 2023-04-04 3.110 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.110 0 +0
2023-04-03 2023-03-30 3.110 0 +0
2023-03-31 2023-03-29 3.110 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.110 0 +0
2023-03-28 2023-03-24 3.110 0 +0
2023-03-27 2023-03-23 3.110 0 +0
2023-03-24 2023-03-22 3.110 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.110 0 +0
2023-03-21 2023-03-17 3.110 0 +0
2023-03-20 2023-03-16 3.110 0 +0
2023-03-17 2023-03-15 3.110 0 +0
2023-03-16 2023-03-14 3.110 0 +0
2023-03-15 2023-03-13 3.110 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.110 0 +0
2023-03-10 2023-03-08 3.110 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.110 0 +0
2023-03-07 2023-03-03 3.110 0 +0
2023-03-06 2023-03-02 3.110 0 +0
2023-03-03 2023-03-01 3.110 0 +0
2023-03-02 2023-02-28 3.110 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.110 0 +0
2023-02-27 2023-02-23 3.110 0 +0
2023-02-24 2023-02-22 3.110 0 +0
2023-02-23 2023-02-21 3.110 0 +0
2023-02-22 2023-02-20 3.110 0 +0
2023-02-21 2023-02-17 3.110 0 +0
2023-02-20 2023-02-16 3.110 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.110 0 +0
2023-02-15 2023-02-13 3.110 0 +0
2023-02-14 2023-02-10 3.110 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.110 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.110 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.110 0 +0
2023-02-02 2023-01-31 3.110 0 +0
2023-02-01 2023-01-30 3.110 0 +0
2023-01-31 2023-01-27 3.110 0 +0
2023-01-30 2023-01-26 3.110 0 +0
2023-01-27 2023-01-20 3.110 0 +0
2023-01-26 2023-01-19 3.110 0 +0
2023-01-20 2023-01-18 3.110 0 +0
2023-01-19 2023-01-17 3.110 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.110 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.110 0 +0
2023-01-12 2023-01-10 3.110 0 +0
2023-01-11 2023-01-09 3.110 0 +0
2023-01-10 2023-01-06 3.110 0 +0
2023-01-09 2023-01-05 3.110 0 +0
2023-01-06 2023-01-04 3.110 0 +0
2023-01-05 2023-01-03 3.110 0 +0
2023-01-04 2022-12-30 3.110 0 +0
2023-01-03 2022-12-29 3.110 0 +0
2022-12-30 2022-12-28 3.110 0 +0
2022-12-29 2022-12-23 3.110 0 +0
2022-12-28 2022-12-22 3.110 0 +0
2022-12-23 2022-12-21 3.110 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.110 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.110 0 +0
2022-12-16 2022-12-14 3.110 0 +0
2022-12-15 2022-12-13 3.110 0 +0
2022-12-14 2022-12-12 3.110 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 3.110 0 +0
2022-12-09 2022-12-07 3.110 0 +0
2022-12-08 2022-12-06 3.110 0 +0
2022-12-07 2022-12-05 3.110 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.110 0 +0
2022-12-02 2022-11-30 3.110 0 +0
2022-12-01 2022-11-29 3.110 0 +0
2022-11-30 2022-11-28 3.110 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.300 0 +0
2022-11-25 2022-11-23 3.340 0 +0
2022-11-24 2022-11-22 3.430 0 +0
2022-11-23 2022-11-21 3.400 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.740 0 +0
2022-11-18 2022-11-16 3.430 0 +0
2022-11-17 2022-11-15 3.440 0 +0
2022-11-16 2022-11-14 3.450 0 +0
2022-11-15 2022-11-11 3.440 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.600 0 +0
2022-11-10 2022-11-08 3.520 0 +0
2022-11-09 2022-11-07 3.700 0 +0
2022-11-08 2022-11-04 3.840 0 +0
2022-11-07 2022-11-03 3.470 0 +0
2022-11-04 2022-11-02 3.590 0 +0
2022-11-03 2022-11-01 3.540 0 +0
2022-11-02 2022-10-31 3.500 0 +0
2022-11-01 2022-10-28 3.510 0 +0
2022-10-31 2022-10-27 3.580 0 +0
2022-10-28 2022-10-26 3.510 0 +0
2022-10-27 2022-10-25 3.480 0 +0
2022-10-26 2022-10-24 3.560 0 +0
2022-10-25 2022-10-21 3.660 0 +0
2022-10-24 2022-10-20 3.630 0 +0
2022-10-21 2022-10-19 3.800 0 +0
2022-10-20 2022-10-18 3.870 0 +0
2022-10-19 2022-10-17 3.850 0 +0
2022-10-18 2022-10-14 3.600 0 +0
2022-10-17 2022-10-13 3.500 0 +0
2022-10-14 2022-10-12 3.690 0 +0
2022-10-13 2022-10-11 3.760 0 +0
2022-10-12 2022-10-10 3.770 0 +0
2022-10-11 2022-10-07 3.770 0 +0
2022-10-10 2022-10-06 3.490 0 +0
2022-10-07 2022-10-05 3.670 0 +0
2022-10-06 2022-10-03 3.910 0 +0
2022-10-05 2022-09-30 3.910 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.900 0 +0
2022-09-29 2022-09-27 3.430 0 +0
2022-09-28 2022-09-26 3.480 0 +0
2022-09-27 2022-09-23 3.760 0 +0
2022-09-26 2022-09-22 3.870 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.950 0 +0
2022-09-21 2022-09-19 3.960 0 +0
2022-09-20 2022-09-16 3.800 0 +0
2022-09-19 2022-09-15 3.770 0 +0
2022-09-16 2022-09-14 3.770 0 +0
2022-09-15 2022-09-13 4.000 0 +0
2022-09-14 2022-09-09 3.680 0 +0
2022-09-13 2022-09-08 3.760 0 +0
2022-09-09 2022-09-07 3.880 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.000 0 +0
2022-09-06 2022-09-02 4.020 0 +0
2022-09-05 2022-09-01 3.960 0 +0
2022-09-02 2022-08-31 4.100 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.070 0 +0
2022-08-30 2022-08-26 3.940 0 +0
2022-08-29 2022-08-25 4.140 0 +0
2022-08-26 2022-08-24 4.070 0 +0
2022-08-25 2022-08-23 4.100 0 +0
2022-08-24 2022-08-22 4.150 0 +0
2022-08-23 2022-08-19 4.200 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.180 0 +0
2022-08-18 2022-08-16 4.050 0 +0
2022-08-17 2022-08-15 4.030 0 +0
2022-08-16 2022-08-12 4.000 0 +0
2022-08-15 2022-08-11 4.040 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.220 0 +0
2022-08-10 2022-08-08 4.200 0 +0
2022-08-09 2022-08-05 4.170 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 4.000 0 +0
2022-08-04 2022-08-02 3.920 0 +0
2022-08-03 2022-08-01 4.050 0 +0
2022-08-02 2022-07-29 4.090 0 +0
2022-08-01 2022-07-28 4.050 0 +0
2022-07-29 2022-07-27 4.080 0 +0
2022-07-28 2022-07-26 4.080 0 +0
2022-07-27 2022-07-25 4.060 0 +0
2022-07-26 2022-07-22 4.110 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.070 0 +0
2022-07-21 2022-07-19 4.040 0 +0
2022-07-20 2022-07-18 4.080 0 +0
2022-07-19 2022-07-15 4.150 0 +0
2022-07-18 2022-07-14 4.180 0 +0
2022-07-15 2022-07-13 4.190 0 +0
2022-07-14 2022-07-12 4.200 0 +0
2022-07-13 2022-07-11 4.300 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 3.790 0 +0
2022-07-08 2022-07-06 3.740 0 +0
2022-07-07 2022-07-05 3.740 0 +0
2022-07-06 2022-07-04 3.760 0 +0
2022-07-05 2022-06-30 3.720 0 +0
2022-07-04 2022-06-29 3.670 0 +0
2022-06-30 2022-06-28 3.730 0 +0
2022-06-29 2022-06-27 3.740 0 +0
2022-06-28 2022-06-24 3.740 0 +0
2022-06-27 2022-06-23 3.690 0 +0
2022-06-24 2022-06-22 3.620 0 +0
2022-06-23 2022-06-21 3.650 0 +0
2022-06-22 2022-06-20 3.660 0 +0
2022-06-21 2022-06-17 3.760 0 +0
2022-06-20 2022-06-16 3.750 0 +0
2022-06-17 2022-06-15 3.620 0 +0
2022-06-16 2022-06-14 3.500 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.550 0 +0
2022-06-10 2022-06-08 3.510 0 +0
2022-06-09 2022-06-07 3.530 0 +0
2022-06-08 2022-06-06 3.580 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.620 0 +0
2022-06-02 2022-05-31 3.650 0 +0
2022-06-01 2022-05-30 3.660 0 +0
2022-05-31 2022-05-27 3.460 0 +0
2022-05-30 2022-05-26 3.710 0 +0
2022-05-27 2022-05-25 3.720 0 +0
2022-05-26 2022-05-24 3.490 0 +0
2022-05-25 2022-05-23 3.310 0 +0
2022-05-24 2022-05-20 3.550 0 +0
2022-05-23 2022-05-19 3.500 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.540 0 +0
2022-05-18 2022-05-16 3.510 0 +0
2022-05-17 2022-05-13 3.680 0 +0
2022-05-16 2022-05-12 3.670 0 +0
2022-05-13 2022-05-11 3.700 0 +0
2022-05-12 2022-05-10 3.750 0 +0
2022-05-11 2022-05-06 3.740 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.710 0 +0
2022-05-05 2022-05-03 3.750 0 +0
2022-05-04 2022-04-29 3.780 0 +0
2022-05-03 2022-04-28 3.770 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.730 0 +0
2022-04-27 2022-04-25 3.720 0 +0
2022-04-26 2022-04-22 3.770 0 +0
2022-04-25 2022-04-21 3.740 0 +0
2022-04-22 2022-04-20 3.770 0 -2,280,000
2022-04-20 2022-04-14 3.790 2,280,000 -154,000 0.45% 8,641,200
2022-04-14 2022-04-12 3.700 2,434,000 -153,000 0.48% 9,005,800
2022-04-13 2022-04-11 3.980 2,587,000 -32,000 0.51% 10,296,260
2022-04-12 2022-04-08 3.920 2,619,000 -41,000 0.52% 10,266,480
2022-04-11 2022-04-07 3.800 2,660,000 -1,000 0.53% 10,108,000
2022-04-06 2022-04-01 3.780 2,661,000 -7,000 0.53% 10,058,580
2022-04-01 2022-03-30 3.760 2,668,000 -21,000 0.53% 10,031,680
2022-03-31 2022-03-29 3.890 2,689,000 -6,380,000 0.53% 10,460,210
2022-03-18 2022-03-16 3.720 9,069,000 -2,000 1.79% 33,736,680
2022-02-25 2022-02-23 3.740 9,071,000 -15,000 1.79% 33,925,540
2022-02-21 2022-02-17 3.830 9,086,000 -87,000 1.80% 34,799,380
2022-02-15 2022-02-11 3.780 9,173,000 -33,000 1.81% 34,673,940
2022-02-14 2022-02-10 3.850 9,206,000 -56,000 1.82% 35,443,100
2022-01-21 2022-01-19 3.870 9,262,000 -1,000 1.83% 35,843,940
2022-01-20 2022-01-18 3.910 9,263,000 -40,000 1.83% 36,218,330
2022-01-19 2022-01-17 3.940 9,303,000 -83,000 1.84% 36,653,820
2021-12-28 2021-12-22 4.200 9,386,000 -20,000 1.86% 39,421,200
2021-12-14 2021-12-10 4.200 9,406,000 -35,000 1.86% 39,505,200
2021-12-13 2021-12-09 4.220 9,441,000 -32,000 1.87% 39,841,020
2021-12-02 2021-11-30 4.290 9,473,000 -12,000 1.87% 40,639,170
2021-09-20 2021-09-16 4.070 9,485,000 -1,000 1.88% 38,603,950
2021-07-22 2021-07-20 3.640 9,486,000 -6,000 1.90% 34,529,040
2021-07-20 2021-07-16 3.690 9,492,000 1.90% 35,025,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top