History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 96,000 | +0 | 0.02% | 218,880 |
| 2025-10-13 | 2025-10-09 | 1.850 | 96,000 | +0 | 0.02% | 177,600 |
| 2025-10-10 | 2025-10-08 | 1.880 | 96,000 | +0 | 0.02% | 180,480 |
| 2025-10-09 | 2025-10-06 | 1.730 | 96,000 | +0 | 0.02% | 166,080 |
| 2025-10-08 | 2025-10-03 | 1.810 | 96,000 | +0 | 0.02% | 173,760 |
| 2025-10-06 | 2025-10-02 | 1.960 | 96,000 | +0 | 0.02% | 188,160 |
| 2025-10-03 | 2025-09-30 | 1.940 | 96,000 | +0 | 0.02% | 186,240 |
| 2025-10-02 | 2025-09-29 | 2.020 | 96,000 | +0 | 0.02% | 193,920 |
| 2025-09-30 | 2025-09-26 | 1.960 | 96,000 | +0 | 0.02% | 188,160 |
| 2025-09-29 | 2025-09-25 | 2.060 | 96,000 | +0 | 0.02% | 197,760 |
| 2025-09-26 | 2025-09-24 | 2.110 | 96,000 | +0 | 0.02% | 202,560 |
| 2025-09-25 | 2025-09-23 | 2.140 | 96,000 | +0 | 0.02% | 205,440 |
| 2025-09-24 | 2025-09-22 | 2.100 | 96,000 | +0 | 0.02% | 201,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 96,000 | +0 | 0.02% | 208,320 |
| 2025-09-22 | 2025-09-18 | 2.240 | 96,000 | +0 | 0.02% | 215,040 |
| 2025-09-19 | 2025-09-17 | 2.250 | 96,000 | +0 | 0.02% | 216,000 |
| 2025-09-18 | 2025-09-16 | 2.180 | 96,000 | +0 | 0.02% | 209,280 |
| 2025-09-17 | 2025-09-15 | 2.190 | 96,000 | +0 | 0.02% | 210,240 |
| 2025-09-16 | 2025-09-12 | 1.990 | 96,000 | +0 | 0.02% | 191,040 |
| 2025-09-15 | 2025-09-11 | 1.970 | 96,000 | +0 | 0.02% | 189,120 |
| 2025-09-12 | 2025-09-10 | 2.000 | 96,000 | +0 | 0.02% | 192,000 |
| 2025-09-11 | 2025-09-09 | 2.010 | 96,000 | +0 | 0.02% | 192,960 |
| 2025-09-10 | 2025-09-08 | 2.080 | 96,000 | +0 | 0.02% | 199,680 |
| 2025-09-09 | 2025-09-05 | 2.040 | 96,000 | +0 | 0.02% | 195,840 |
| 2025-09-08 | 2025-09-04 | 2.090 | 96,000 | +0 | 0.02% | 200,640 |
| 2025-09-05 | 2025-09-03 | 2.070 | 96,000 | +0 | 0.02% | 198,720 |
| 2025-09-04 | 2025-09-02 | 2.090 | 96,000 | +0 | 0.02% | 200,640 |
| 2025-09-03 | 2025-09-01 | 2.090 | 96,000 | +0 | 0.02% | 200,640 |
| 2025-09-02 | 2025-08-29 | 2.130 | 96,000 | +0 | 0.02% | 204,480 |
| 2025-09-01 | 2025-08-28 | 2.200 | 96,000 | +0 | 0.02% | 211,200 |
| 2025-08-29 | 2025-08-27 | 2.170 | 96,000 | +0 | 0.02% | 208,320 |
| 2025-08-28 | 2025-08-26 | 2.050 | 96,000 | +0 | 0.02% | 196,800 |
| 2025-08-27 | 2025-08-25 | 2.290 | 96,000 | +0 | 0.02% | 219,840 |
| 2025-08-26 | 2025-08-22 | 2.130 | 96,000 | +0 | 0.02% | 204,480 |
| 2025-08-25 | 2025-08-21 | 2.150 | 96,000 | +0 | 0.02% | 206,400 |
| 2025-08-22 | 2025-08-20 | 2.120 | 96,000 | +0 | 0.02% | 203,520 |
| 2025-08-21 | 2025-08-19 | 2.120 | 96,000 | +0 | 0.02% | 203,520 |
| 2025-08-20 | 2025-08-18 | 2.070 | 96,000 | +0 | 0.02% | 198,720 |
| 2025-08-19 | 2025-08-15 | 2.070 | 96,000 | +0 | 0.02% | 198,720 |
| 2025-08-18 | 2025-08-14 | 2.030 | 96,000 | +0 | 0.02% | 194,880 |
| 2025-08-15 | 2025-08-13 | 1.910 | 96,000 | +0 | 0.02% | 183,360 |
| 2025-08-14 | 2025-08-12 | 1.750 | 96,000 | +0 | 0.02% | 168,000 |
| 2025-08-13 | 2025-08-11 | 2.230 | 96,000 | +0 | 0.02% | 214,080 |
| 2025-08-12 | 2025-08-08 | 1.990 | 96,000 | +0 | 0.02% | 191,040 |
| 2025-08-11 | 2025-08-07 | 2.170 | 96,000 | +0 | 0.02% | 208,320 |
| 2025-08-08 | 2025-08-06 | 2.170 | 96,000 | +0 | 0.02% | 208,320 |
| 2025-08-07 | 2025-08-05 | 1.950 | 96,000 | +0 | 0.02% | 187,200 |
| 2025-08-06 | 2025-08-04 | 2.080 | 96,000 | +0 | 0.02% | 199,680 |
| 2025-08-05 | 2025-08-01 | 2.110 | 96,000 | +0 | 0.02% | 202,560 |
| 2025-08-04 | 2025-07-31 | 2.180 | 96,000 | +0 | 0.02% | 209,280 |
| 2025-08-01 | 2025-07-30 | 2.320 | 96,000 | +0 | 0.02% | 222,720 |
| 2025-07-31 | 2025-07-29 | 2.250 | 96,000 | +0 | 0.02% | 216,000 |
| 2025-07-30 | 2025-07-28 | 2.280 | 96,000 | +0 | 0.02% | 218,880 |
| 2025-07-29 | 2025-07-25 | 2.350 | 96,000 | +0 | 0.02% | 225,600 |
| 2025-07-28 | 2025-07-24 | 2.380 | 96,000 | +0 | 0.02% | 228,480 |
| 2025-07-25 | 2025-07-23 | 2.490 | 96,000 | +0 | 0.02% | 239,040 |
| 2025-07-24 | 2025-07-22 | 2.490 | 96,000 | +0 | 0.02% | 239,040 |
| 2025-07-23 | 2025-07-21 | 2.410 | 96,000 | +0 | 0.02% | 231,360 |
| 2025-07-22 | 2025-07-18 | 2.430 | 96,000 | +0 | 0.02% | 233,280 |
| 2025-07-21 | 2025-07-17 | 2.490 | 96,000 | +0 | 0.02% | 239,040 |
| 2025-07-18 | 2025-07-16 | 2.540 | 96,000 | +0 | 0.02% | 243,840 |
| 2025-07-17 | 2025-07-15 | 2.560 | 96,000 | +0 | 0.02% | 245,760 |
| 2025-07-16 | 2025-07-14 | 2.550 | 96,000 | +0 | 0.02% | 244,800 |
| 2025-07-15 | 2025-07-11 | 2.480 | 96,000 | +0 | 0.02% | 238,080 |
| 2025-07-14 | 2025-07-10 | 2.420 | 96,000 | +0 | 0.02% | 232,320 |
| 2025-07-11 | 2025-07-09 | 2.460 | 96,000 | +0 | 0.02% | 236,160 |
| 2025-07-10 | 2025-07-08 | 2.520 | 96,000 | +0 | 0.02% | 241,920 |
| 2025-07-09 | 2025-07-07 | 2.530 | 96,000 | +0 | 0.02% | 242,880 |
| 2025-07-08 | 2025-07-04 | 2.500 | 96,000 | +0 | 0.02% | 240,000 |
| 2025-07-07 | 2025-07-03 | 2.530 | 96,000 | +0 | 0.02% | 242,880 |
| 2025-07-04 | 2025-07-02 | 2.560 | 96,000 | +0 | 0.02% | 245,760 |
| 2025-07-03 | 2025-06-30 | 2.580 | 96,000 | +0 | 0.02% | 247,680 |
| 2025-07-02 | 2025-06-27 | 2.590 | 96,000 | +0 | 0.02% | 248,640 |
| 2025-06-30 | 2025-06-26 | 2.580 | 96,000 | +0 | 0.02% | 247,680 |
| 2025-06-27 | 2025-06-25 | 2.540 | 96,000 | +0 | 0.02% | 243,840 |
| 2025-06-26 | 2025-06-24 | 2.570 | 96,000 | +0 | 0.02% | 246,720 |
| 2025-06-25 | 2025-06-23 | 2.630 | 96,000 | +0 | 0.02% | 252,480 |
| 2025-06-24 | 2025-06-20 | 2.580 | 96,000 | +0 | 0.02% | 247,680 |
| 2025-06-23 | 2025-06-19 | 2.610 | 96,000 | +0 | 0.02% | 250,560 |
| 2025-06-20 | 2025-06-18 | 2.750 | 96,000 | +0 | 0.02% | 264,000 |
| 2025-06-19 | 2025-06-17 | 2.630 | 96,000 | +0 | 0.02% | 252,480 |
| 2025-06-18 | 2025-06-16 | 2.690 | 96,000 | +0 | 0.02% | 258,240 |
| 2025-06-17 | 2025-06-13 | 2.750 | 96,000 | +0 | 0.02% | 264,000 |
| 2025-06-16 | 2025-06-12 | 2.800 | 96,000 | +0 | 0.02% | 268,800 |
| 2025-06-13 | 2025-06-11 | 2.700 | 96,000 | +0 | 0.02% | 259,200 |
| 2025-06-12 | 2025-06-10 | 2.710 | 96,000 | +0 | 0.02% | 260,160 |
| 2025-06-11 | 2025-06-09 | 2.710 | 96,000 | +0 | 0.02% | 260,160 |
| 2025-06-10 | 2025-06-06 | 2.730 | 96,000 | +0 | 0.02% | 262,080 |
| 2025-06-09 | 2025-06-05 | 2.690 | 96,000 | +0 | 0.02% | 258,240 |
| 2025-06-06 | 2025-06-04 | 2.760 | 96,000 | +0 | 0.02% | 264,960 |
| 2025-06-05 | 2025-06-03 | 2.730 | 96,000 | +0 | 0.02% | 262,080 |
| 2025-06-04 | 2025-06-02 | 2.610 | 96,000 | +0 | 0.02% | 250,560 |
| 2025-06-03 | 2025-05-30 | 2.750 | 96,000 | +0 | 0.02% | 264,000 |
| 2025-06-02 | 2025-05-29 | 2.690 | 96,000 | +0 | 0.02% | 258,240 |
| 2025-05-30 | 2025-05-28 | 2.580 | 96,000 | +0 | 0.02% | 247,680 |
| 2025-05-29 | 2025-05-27 | 2.580 | 96,000 | +0 | 0.02% | 247,680 |
| 2025-05-28 | 2025-05-26 | 2.600 | 96,000 | +0 | 0.02% | 249,600 |
| 2025-05-27 | 2025-05-23 | 2.600 | 96,000 | +0 | 0.02% | 249,600 |
| 2025-05-26 | 2025-05-22 | 2.540 | 96,000 | +0 | 0.02% | 243,840 |
| 2025-05-23 | 2025-05-21 | 2.600 | 96,000 | +0 | 0.02% | 249,600 |
| 2025-05-22 | 2025-05-20 | 2.580 | 96,000 | +0 | 0.02% | 247,680 |
| 2025-05-21 | 2025-05-19 | 2.570 | 96,000 | +0 | 0.02% | 246,720 |
| 2025-05-20 | 2025-05-16 | 2.590 | 96,000 | +0 | 0.02% | 248,640 |
| 2025-05-19 | 2025-05-15 | 2.640 | 96,000 | +0 | 0.02% | 253,440 |
| 2025-05-16 | 2025-05-14 | 2.650 | 96,000 | +0 | 0.02% | 254,400 |
| 2025-05-15 | 2025-05-13 | 2.750 | 96,000 | +0 | 0.02% | 264,000 |
| 2025-05-14 | 2025-05-12 | 2.730 | 96,000 | +0 | 0.02% | 262,080 |
| 2025-05-13 | 2025-05-09 | 2.680 | 96,000 | +0 | 0.02% | 257,280 |
| 2025-05-12 | 2025-05-08 | 2.770 | 96,000 | +0 | 0.02% | 265,920 |
| 2025-05-09 | 2025-05-07 | 2.640 | 96,000 | +0 | 0.02% | 253,440 |
| 2025-05-08 | 2025-05-06 | 2.790 | 96,000 | +0 | 0.02% | 267,840 |
| 2025-05-07 | 2025-05-02 | 2.600 | 96,000 | +0 | 0.02% | 249,600 |
| 2025-05-06 | 2025-04-30 | 2.600 | 96,000 | +0 | 0.02% | 249,600 |
| 2025-05-02 | 2025-04-29 | 2.960 | 96,000 | +0 | 0.02% | 284,160 |
| 2025-04-30 | 2025-04-28 | 2.910 | 96,000 | +0 | 0.02% | 279,360 |
| 2025-04-29 | 2025-04-25 | 2.850 | 96,000 | +0 | 0.02% | 273,600 |
| 2025-04-28 | 2025-04-24 | 2.490 | 96,000 | +0 | 0.02% | 239,040 |
| 2025-04-25 | 2025-04-23 | 2.580 | 96,000 | +0 | 0.02% | 247,680 |
| 2025-04-24 | 2025-04-22 | 2.630 | 96,000 | +0 | 0.02% | 252,480 |
| 2025-04-23 | 2025-04-17 | 2.830 | 96,000 | +0 | 0.02% | 271,680 |
| 2025-04-22 | 2025-04-16 | 2.590 | 96,000 | +0 | 0.02% | 248,640 |
| 2025-04-17 | 2025-04-15 | 2.660 | 96,000 | +0 | 0.02% | 255,360 |
| 2025-04-16 | 2025-04-14 | 2.710 | 96,000 | +0 | 0.02% | 260,160 |
| 2025-04-15 | 2025-04-11 | 2.690 | 96,000 | +0 | 0.02% | 258,240 |
| 2025-04-14 | 2025-04-10 | 2.860 | 96,000 | +0 | 0.02% | 274,560 |
| 2025-04-11 | 2025-04-09 | 2.690 | 96,000 | +0 | 0.02% | 258,240 |
| 2025-04-10 | 2025-04-08 | 2.450 | 96,000 | +0 | 0.02% | 235,200 |
| 2025-04-09 | 2025-04-07 | 2.500 | 96,000 | +0 | 0.02% | 240,000 |
| 2025-04-08 | 2025-04-03 | 2.720 | 96,000 | +0 | 0.02% | 261,120 |
| 2025-04-07 | 2025-04-02 | 3.000 | 96,000 | +0 | 0.02% | 288,000 |
| 2025-04-03 | 2025-04-01 | 3.400 | 96,000 | +0 | 0.02% | 326,400 |
| 2025-04-02 | 2025-03-31 | 3.300 | 96,000 | +0 | 0.02% | 316,800 |
| 2025-04-01 | 2025-03-28 | 2.790 | 96,000 | +0 | 0.02% | 267,840 |
| 2025-03-31 | 2025-03-27 | 2.830 | 96,000 | +0 | 0.02% | 271,680 |
| 2025-03-28 | 2025-03-26 | 2.830 | 96,000 | +0 | 0.02% | 271,680 |
| 2025-03-27 | 2025-03-25 | 2.740 | 96,000 | +0 | 0.02% | 263,040 |
| 2025-03-26 | 2025-03-24 | 3.150 | 96,000 | +0 | 0.02% | 302,400 |
| 2025-03-25 | 2025-03-21 | 3.290 | 96,000 | +0 | 0.02% | 315,840 |
| 2025-03-24 | 2025-03-20 | 3.310 | 96,000 | +0 | 0.02% | 317,760 |
| 2025-03-21 | 2025-03-19 | 3.300 | 96,000 | +0 | 0.02% | 316,800 |
| 2025-03-20 | 2025-03-18 | 3.260 | 96,000 | +0 | 0.02% | 312,960 |
| 2025-03-19 | 2025-03-17 | 3.360 | 96,000 | +0 | 0.02% | 322,560 |
| 2025-03-18 | 2025-03-14 | 3.440 | 96,000 | +0 | 0.02% | 330,240 |
| 2025-03-17 | 2025-03-13 | 3.410 | 96,000 | +0 | 0.02% | 327,360 |
| 2025-03-14 | 2025-03-12 | 3.450 | 96,000 | +0 | 0.02% | 331,200 |
| 2025-03-13 | 2025-03-11 | 3.490 | 96,000 | +0 | 0.02% | 335,040 |
| 2025-03-12 | 2025-03-10 | 3.640 | 96,000 | +0 | 0.02% | 349,440 |
| 2025-03-11 | 2025-03-07 | 3.390 | 96,000 | +0 | 0.02% | 325,440 |
| 2025-03-10 | 2025-03-06 | 3.570 | 96,000 | +0 | 0.02% | 342,720 |
| 2025-03-07 | 2025-03-05 | 3.300 | 96,000 | +0 | 0.02% | 316,800 |
| 2025-03-06 | 2025-03-04 | 3.270 | 96,000 | +0 | 0.02% | 313,920 |
| 2025-03-05 | 2025-03-03 | 3.570 | 96,000 | +0 | 0.02% | 342,720 |
| 2025-03-04 | 2025-02-28 | 3.680 | 96,000 | +0 | 0.02% | 353,280 |
| 2025-03-03 | 2025-02-27 | 3.610 | 96,000 | +0 | 0.02% | 346,560 |
| 2025-02-28 | 2025-02-26 | 3.680 | 96,000 | +0 | 0.02% | 353,280 |
| 2025-02-27 | 2025-02-25 | 3.600 | 96,000 | +0 | 0.02% | 345,600 |
| 2025-02-26 | 2025-02-24 | 3.600 | 96,000 | +0 | 0.02% | 345,600 |
| 2025-02-25 | 2025-02-21 | 3.630 | 96,000 | +0 | 0.02% | 348,480 |
| 2025-02-24 | 2025-02-20 | 3.640 | 96,000 | +0 | 0.02% | 349,440 |
| 2025-02-21 | 2025-02-19 | 3.430 | 96,000 | +0 | 0.02% | 329,280 |
| 2025-02-20 | 2025-02-18 | 3.390 | 96,000 | +0 | 0.02% | 325,440 |
| 2025-02-19 | 2025-02-17 | 3.390 | 96,000 | +0 | 0.02% | 325,440 |
| 2025-02-18 | 2025-02-14 | 3.190 | 96,000 | +0 | 0.02% | 306,240 |
| 2025-02-17 | 2025-02-13 | 3.280 | 96,000 | +0 | 0.02% | 314,880 |
| 2025-02-14 | 2025-02-12 | 3.030 | 96,000 | +0 | 0.02% | 290,880 |
| 2025-02-13 | 2025-02-11 | 2.950 | 96,000 | +0 | 0.02% | 283,200 |
| 2025-02-12 | 2025-02-10 | 2.900 | 96,000 | +0 | 0.02% | 278,400 |
| 2025-02-11 | 2025-02-07 | 2.840 | 96,000 | +0 | 0.02% | 272,640 |
| 2025-02-10 | 2025-02-06 | 2.660 | 96,000 | +0 | 0.02% | 255,360 |
| 2025-02-07 | 2025-02-05 | 2.940 | 96,000 | +0 | 0.02% | 282,240 |
| 2025-02-06 | 2025-02-04 | 2.800 | 96,000 | +0 | 0.02% | 268,800 |
| 2025-02-05 | 2025-02-03 | 2.830 | 96,000 | +0 | 0.02% | 271,680 |
| 2025-02-04 | 2025-01-28 | 2.870 | 96,000 | +0 | 0.02% | 275,520 |
| 2025-02-03 | 2025-01-24 | 2.880 | 96,000 | +0 | 0.02% | 276,480 |
| 2025-01-27 | 2025-01-23 | 2.700 | 96,000 | +0 | 0.02% | 259,200 |
| 2025-01-24 | 2025-01-22 | 2.420 | 96,000 | +0 | 0.02% | 232,320 |
| 2025-01-23 | 2025-01-21 | 2.100 | 96,000 | +0 | 0.02% | 201,600 |
| 2025-01-22 | 2025-01-20 | 2.350 | 96,000 | +0 | 0.02% | 225,600 |
| 2025-01-21 | 2025-01-17 | 2.050 | 96,000 | +0 | 0.02% | 196,800 |
| 2025-01-20 | 2025-01-16 | 2.040 | 96,000 | +0 | 0.02% | 195,840 |
| 2025-01-17 | 2025-01-15 | 2.040 | 96,000 | +0 | 0.02% | 195,840 |
| 2025-01-16 | 2025-01-14 | 2.000 | 96,000 | +0 | 0.02% | 192,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 96,000 | +0 | 0.02% | 193,920 |
| 2025-01-14 | 2025-01-10 | 1.950 | 96,000 | +0 | 0.02% | 187,200 |
| 2025-01-13 | 2025-01-09 | 1.980 | 96,000 | +0 | 0.02% | 190,080 |
| 2025-01-10 | 2025-01-08 | 1.860 | 96,000 | +0 | 0.02% | 178,560 |
| 2025-01-09 | 2025-01-07 | 1.840 | 96,000 | +0 | 0.02% | 176,640 |
| 2025-01-08 | 2025-01-06 | 1.800 | 96,000 | +0 | 0.02% | 172,800 |
| 2025-01-07 | 2025-01-03 | 1.780 | 96,000 | +0 | 0.02% | 170,880 |
| 2025-01-06 | 2025-01-02 | 1.640 | 96,000 | +0 | 0.02% | 157,440 |
| 2025-01-03 | 2024-12-31 | 1.560 | 96,000 | +0 | 0.02% | 149,760 |
| 2025-01-02 | 2024-12-27 | 1.620 | 96,000 | +0 | 0.02% | 155,520 |
| 2024-12-30 | 2024-12-24 | 1.560 | 96,000 | +0 | 0.02% | 149,760 |
| 2024-12-27 | 2024-12-20 | 1.500 | 96,000 | +0 | 0.02% | 144,000 |
| 2024-12-23 | 2024-12-19 | 1.520 | 96,000 | +0 | 0.02% | 145,920 |
| 2024-12-20 | 2024-12-18 | 1.410 | 96,000 | +0 | 0.02% | 135,360 |
| 2024-12-19 | 2024-12-17 | 1.390 | 96,000 | +0 | 0.02% | 133,440 |
| 2024-12-18 | 2024-12-16 | 1.420 | 96,000 | +0 | 0.02% | 136,320 |
| 2024-12-17 | 2024-12-13 | 1.380 | 96,000 | +0 | 0.02% | 132,480 |
| 2024-12-16 | 2024-12-12 | 1.470 | 96,000 | +0 | 0.02% | 141,120 |
| 2024-12-13 | 2024-12-11 | 1.490 | 96,000 | +0 | 0.02% | 143,040 |
| 2024-12-12 | 2024-12-10 | 1.530 | 96,000 | +0 | 0.02% | 146,880 |
| 2024-12-11 | 2024-12-09 | 1.500 | 96,000 | +0 | 0.02% | 144,000 |
| 2024-12-10 | 2024-12-06 | 1.560 | 96,000 | +0 | 0.02% | 149,760 |
| 2024-12-09 | 2024-12-05 | 1.660 | 96,000 | +0 | 0.02% | 159,360 |
| 2024-12-06 | 2024-12-04 | 1.450 | 96,000 | +0 | 0.02% | 139,200 |
| 2024-12-05 | 2024-12-03 | 1.360 | 96,000 | +0 | 0.02% | 130,560 |
| 2024-12-04 | 2024-12-02 | 1.290 | 96,000 | +0 | 0.02% | 123,840 |
| 2024-12-03 | 2024-11-29 | 1.290 | 96,000 | +0 | 0.02% | 123,840 |
| 2024-12-02 | 2024-11-28 | 1.450 | 96,000 | +0 | 0.02% | 139,200 |
| 2024-11-29 | 2024-11-27 | 1.460 | 96,000 | +0 | 0.02% | 140,160 |
| 2024-11-28 | 2024-11-26 | 1.520 | 96,000 | +0 | 0.02% | 145,920 |
| 2024-11-27 | 2024-11-25 | 1.350 | 96,000 | +0 | 0.02% | 129,600 |
| 2024-11-26 | 2024-11-22 | 1.510 | 96,000 | +0 | 0.02% | 144,960 |
| 2024-11-25 | 2024-11-21 | 1.190 | 96,000 | +0 | 0.02% | 114,240 |
| 2024-11-22 | 2024-11-20 | 1.190 | 96,000 | +0 | 0.02% | 114,240 |
| 2024-11-21 | 2024-11-19 | 1.150 | 96,000 | +0 | 0.02% | 110,400 |
| 2024-11-20 | 2024-11-18 | 1.170 | 96,000 | +0 | 0.02% | 112,320 |
| 2024-11-19 | 2024-11-15 | 1.140 | 96,000 | +0 | 0.02% | 109,440 |
| 2024-11-18 | 2024-11-14 | 1.180 | 96,000 | +0 | 0.02% | 113,280 |
| 2024-11-15 | 2024-11-13 | 1.140 | 96,000 | +0 | 0.02% | 109,440 |
| 2024-11-14 | 2024-11-12 | 1.130 | 96,000 | +0 | 0.02% | 108,480 |
| 2024-11-13 | 2024-11-11 | 1.110 | 96,000 | +0 | 0.02% | 106,560 |
| 2024-11-12 | 2024-11-08 | 1.180 | 96,000 | +0 | 0.02% | 113,280 |
| 2024-11-11 | 2024-11-07 | 1.140 | 96,000 | +0 | 0.02% | 109,440 |
| 2024-11-08 | 2024-11-06 | 1.140 | 96,000 | +0 | 0.02% | 109,440 |
| 2024-11-07 | 2024-11-05 | 1.140 | 96,000 | +0 | 0.02% | 109,440 |
| 2024-11-06 | 2024-11-04 | 1.080 | 96,000 | +0 | 0.02% | 103,680 |
| 2024-11-05 | 2024-11-01 | 1.090 | 96,000 | +0 | 0.02% | 104,640 |
| 2024-11-04 | 2024-10-31 | 1.050 | 96,000 | +0 | 0.02% | 100,800 |
| 2024-11-01 | 2024-10-30 | 1.050 | 96,000 | +0 | 0.02% | 100,800 |
| 2024-10-31 | 2024-10-29 | 1.060 | 96,000 | +0 | 0.02% | 101,760 |
| 2024-10-30 | 2024-10-28 | 1.100 | 96,000 | +0 | 0.02% | 105,600 |
| 2024-10-29 | 2024-10-25 | 1.080 | 96,000 | +0 | 0.02% | 103,680 |
| 2024-10-28 | 2024-10-24 | 1.180 | 96,000 | +0 | 0.02% | 113,280 |
| 2024-10-25 | 2024-10-23 | 1.110 | 96,000 | +0 | 0.02% | 106,560 |
| 2024-10-24 | 2024-10-22 | 1.150 | 96,000 | +0 | 0.02% | 110,400 |
| 2024-10-23 | 2024-10-21 | 1.190 | 96,000 | +0 | 0.02% | 114,240 |
| 2024-10-22 | 2024-10-18 | 1.400 | 96,000 | +0 | 0.02% | 134,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 96,000 | +0 | 0.02% | 113,280 |
| 2024-10-18 | 2024-10-16 | 1.280 | 96,000 | +0 | 0.02% | 122,880 |
| 2024-10-17 | 2024-10-15 | 1.440 | 96,000 | -40,000 | 0.02% | 138,240 |
| 2023-08-01 | 2023-07-28 | 3.110 | 136,000 | -11,750,000 | 0.03% | 422,960 |
| 2022-10-26 | 2022-10-24 | 3.560 | 11,886,000 | -40,000 | 2.35% | 42,314,160 |
| 2022-10-24 | 2022-10-20 | 3.630 | 11,926,000 | +80,000 | 2.36% | 43,291,380 |
| 2022-10-03 | 2022-09-29 | 3.870 | 11,846,000 | -170,000 | 2.34% | 45,844,020 |
| 2022-09-30 | 2022-09-28 | 3.900 | 12,016,000 | +22,000 | 2.38% | 46,862,400 |
| 2022-09-29 | 2022-09-27 | 3.430 | 11,994,000 | -4,793,000 | 2.37% | 41,139,420 |
| 2022-09-28 | 2022-09-26 | 3.480 | 16,787,000 | -150,000 | 3.32% | 58,418,760 |
| 2022-09-22 | 2022-09-20 | 3.950 | 16,937,000 | -3,738,000 | 3.35% | 66,901,150 |
| 2022-09-20 | 2022-09-16 | 3.800 | 20,675,000 | -6,000,000 | 4.09% | 78,565,000 |
| 2022-09-19 | 2022-09-15 | 3.770 | 26,675,000 | +8,000 | 5.28% | 100,564,750 |
| 2022-09-16 | 2022-09-14 | 3.770 | 26,667,000 | +12,000 | 5.28% | 100,534,590 |
| 2022-09-15 | 2022-09-13 | 4.000 | 26,655,000 | +34,000 | 5.27% | 106,620,000 |
| 2022-09-14 | 2022-09-09 | 3.680 | 26,621,000 | -5,000,000 | 5.27% | 97,965,280 |
| 2022-09-06 | 2022-09-02 | 4.020 | 31,621,000 | -192,000 | 6.26% | 127,116,420 |
| 2022-09-02 | 2022-08-31 | 4.100 | 31,813,000 | +112,000 | 6.29% | 130,433,300 |
| 2022-09-01 | 2022-08-30 | 4.220 | 31,701,000 | -2,000 | 6.27% | 133,778,220 |
| 2022-08-31 | 2022-08-29 | 4.070 | 31,703,000 | -251,000 | 6.27% | 129,031,210 |
| 2022-08-30 | 2022-08-26 | 3.940 | 31,954,000 | +211,000 | 6.32% | 125,898,760 |
| 2022-08-29 | 2022-08-25 | 4.140 | 31,743,000 | +120,000 | 6.28% | 131,416,020 |
| 2022-08-25 | 2022-08-23 | 4.100 | 31,623,000 | -120,000 | 6.26% | 129,654,300 |
| 2022-08-24 | 2022-08-22 | 4.150 | 31,743,000 | -186,000 | 6.28% | 131,733,450 |
| 2022-08-23 | 2022-08-19 | 4.200 | 31,929,000 | +122,000 | 6.32% | 134,101,800 |
| 2022-08-22 | 2022-08-18 | 4.210 | 31,807,000 | +186,000 | 6.29% | 133,907,470 |
| 2022-08-19 | 2022-08-17 | 4.180 | 31,621,000 | -111,000 | 6.26% | 132,175,780 |
| 2022-08-18 | 2022-08-16 | 4.050 | 31,732,000 | +128,000 | 6.28% | 128,514,600 |
| 2022-08-11 | 2022-08-09 | 4.220 | 31,604,000 | -97,000 | 6.25% | 133,368,880 |
| 2022-08-10 | 2022-08-08 | 4.200 | 31,701,000 | +97,000 | 6.27% | 133,144,200 |
| 2022-08-08 | 2022-08-04 | 4.030 | 31,604,000 | -140,000 | 6.25% | 127,364,120 |
| 2022-08-05 | 2022-08-03 | 4.000 | 31,744,000 | -140,000 | 6.28% | 126,976,000 |
| 2022-08-04 | 2022-08-02 | 3.920 | 31,884,000 | +280,000 | 6.31% | 124,985,280 |
| 2022-08-03 | 2022-08-01 | 4.050 | 31,604,000 | -120,000 | 6.25% | 127,996,200 |
| 2022-08-01 | 2022-07-28 | 4.050 | 31,724,000 | +120,000 | 6.28% | 128,482,200 |
| 2022-07-29 | 2022-07-27 | 4.080 | 31,604,000 | -7,000 | 6.25% | 128,944,320 |
| 2022-07-25 | 2022-07-21 | 4.430 | 31,611,000 | -113,000 | 6.25% | 140,036,730 |
| 2022-07-21 | 2022-07-19 | 4.040 | 31,724,000 | +120,000 | 6.28% | 128,164,960 |
| 2022-07-20 | 2022-07-18 | 4.080 | 31,604,000 | -125,000 | 6.25% | 128,944,320 |
| 2022-07-19 | 2022-07-15 | 4.150 | 31,729,000 | +125,000 | 6.28% | 131,675,350 |
| 2022-07-11 | 2022-07-07 | 3.790 | 31,604,000 | -100,000 | 6.25% | 119,779,160 |
| 2022-07-08 | 2022-07-06 | 3.740 | 31,704,000 | -40,000 | 6.27% | 118,572,960 |
| 2022-07-06 | 2022-07-04 | 3.760 | 31,744,000 | +140,000 | 6.28% | 119,357,440 |
| 2022-06-30 | 2022-06-28 | 3.730 | 31,604,000 | -133,000 | 6.25% | 117,882,920 |
| 2022-06-29 | 2022-06-27 | 3.740 | 31,737,000 | +133,000 | 6.28% | 118,696,380 |
| 2022-06-24 | 2022-06-22 | 3.620 | 31,604,000 | -39,000 | 6.25% | 114,406,480 |
| 2022-06-23 | 2022-06-21 | 3.650 | 31,643,000 | -52,000 | 6.26% | 115,496,950 |
| 2022-06-22 | 2022-06-20 | 3.660 | 31,695,000 | -229,000 | 6.27% | 116,003,700 |
| 2022-06-21 | 2022-06-17 | 3.760 | 31,924,000 | +320,000 | 6.32% | 120,034,240 |
| 2022-06-20 | 2022-06-16 | 3.750 | 31,604,000 | +35,000 | 6.25% | 118,515,000 |
| 2022-06-17 | 2022-06-15 | 3.620 | 31,569,000 | +30,000 | 6.24% | 114,279,780 |
| 2022-06-16 | 2022-06-14 | 3.500 | 31,539,000 | -200,000 | 6.24% | 110,386,500 |
| 2022-06-15 | 2022-06-13 | 3.510 | 31,739,000 | +200,000 | 6.28% | 111,403,890 |
| 2022-06-07 | 2022-06-02 | 3.510 | 31,539,000 | -120,000 | 6.24% | 110,701,890 |
| 2022-06-02 | 2022-05-31 | 3.650 | 31,659,000 | +120,000 | 6.26% | 115,555,350 |
| 2022-05-30 | 2022-05-26 | 3.710 | 31,539,000 | +200,000 | 6.24% | 117,009,690 |
| 2022-05-27 | 2022-05-25 | 3.720 | 31,339,000 | +18,000 | 6.20% | 116,581,080 |
| 2022-05-26 | 2022-05-24 | 3.490 | 31,321,000 | -17,000 | 6.20% | 109,310,290 |
| 2022-05-13 | 2022-05-11 | 3.700 | 31,338,000 | +1,450,000 | 6.20% | 115,950,600 |
| 2022-05-12 | 2022-05-10 | 3.750 | 29,888,000 | +1,440,000 | 5.91% | 112,080,000 |
| 2022-05-06 | 2022-05-04 | 3.710 | 28,448,000 | -90,000 | 5.63% | 105,542,080 |
| 2022-05-05 | 2022-05-03 | 3.750 | 28,538,000 | -43,000 | 5.65% | 107,017,500 |
| 2022-05-04 | 2022-04-29 | 3.780 | 28,581,000 | -160,000 | 5.65% | 108,036,180 |
| 2022-05-03 | 2022-04-28 | 3.770 | 28,741,000 | +1,045,000 | 5.69% | 108,353,570 |
| 2022-04-29 | 2022-04-27 | 3.820 | 27,696,000 | +150,000 | 5.48% | 105,798,720 |
| 2022-04-28 | 2022-04-26 | 3.730 | 27,546,000 | +2,398,000 | 5.45% | 102,746,580 |
| 2022-04-26 | 2022-04-22 | 3.770 | 25,148,000 | -130,000 | 4.97% | 94,807,960 |
| 2022-04-25 | 2022-04-21 | 3.740 | 25,278,000 | +130,000 | 5.00% | 94,539,720 |
| 2022-04-20 | 2022-04-14 | 3.790 | 25,148,000 | -200,000 | 4.97% | 95,310,920 |
| 2022-04-19 | 2022-04-13 | 3.900 | 25,348,000 | +200,000 | 5.01% | 98,857,200 |
| 2022-04-14 | 2022-04-12 | 3.700 | 25,148,000 | +145,000 | 4.97% | 93,047,600 |
| 2022-04-13 | 2022-04-11 | 3.980 | 25,003,000 | +175,000 | 4.95% | 99,511,940 |
| 2022-04-11 | 2022-04-07 | 3.800 | 24,828,000 | -160,000 | 4.91% | 94,346,400 |
| 2022-04-08 | 2022-04-06 | 3.710 | 24,988,000 | +160,000 | 4.94% | 92,705,480 |
| 2022-03-28 | 2022-03-24 | 3.630 | 24,828,000 | -121,000 | 4.91% | 90,125,640 |
| 2022-03-25 | 2022-03-23 | 3.510 | 24,949,000 | +120,000 | 4.94% | 87,570,990 |
| 2022-03-22 | 2022-03-18 | 3.660 | 24,829,000 | -162,000 | 4.91% | 90,874,140 |
| 2022-03-21 | 2022-03-17 | 3.690 | 24,991,000 | +162,000 | 4.94% | 92,216,790 |
| 2022-03-17 | 2022-03-15 | 3.610 | 24,829,000 | -145,000 | 4.91% | 89,632,690 |
| 2022-03-16 | 2022-03-14 | 3.630 | 24,974,000 | +145,000 | 4.94% | 90,655,620 |
| 2022-03-14 | 2022-03-10 | 3.690 | 24,829,000 | -159,000 | 4.91% | 91,619,010 |
| 2022-03-11 | 2022-03-09 | 3.680 | 24,988,000 | +159,000 | 4.94% | 91,955,840 |
| 2022-03-10 | 2022-03-08 | 3.670 | 24,829,000 | -200,000 | 4.91% | 91,122,430 |
| 2022-03-09 | 2022-03-07 | 3.680 | 25,029,000 | +201,000 | 4.95% | 92,106,720 |
| 2022-03-07 | 2022-03-03 | 3.630 | 24,828,000 | +881,000 | 4.91% | 90,125,640 |
| 2022-03-04 | 2022-03-02 | 3.650 | 23,947,000 | +169,000 | 4.74% | 87,406,550 |
| 2022-03-01 | 2022-02-25 | 3.640 | 23,778,000 | -362,000 | 4.70% | 86,551,920 |
| 2022-02-28 | 2022-02-24 | 3.630 | 24,140,000 | +160,000 | 4.78% | 87,628,200 |
| 2022-02-25 | 2022-02-23 | 3.740 | 23,980,000 | +202,000 | 4.74% | 89,685,200 |
| 2022-02-24 | 2022-02-22 | 3.660 | 23,778,000 | -193,000 | 4.70% | 87,027,480 |
| 2022-02-22 | 2022-02-18 | 3.740 | 23,971,000 | +130,000 | 4.74% | 89,651,540 |
| 2022-02-21 | 2022-02-17 | 3.830 | 23,841,000 | -104,000 | 4.72% | 91,311,030 |
| 2022-02-18 | 2022-02-16 | 3.750 | 23,945,000 | -348,000 | 4.74% | 89,793,750 |
| 2022-02-16 | 2022-02-14 | 3.670 | 24,293,000 | +215,000 | 4.81% | 89,155,310 |
| 2022-02-15 | 2022-02-11 | 3.780 | 24,078,000 | +300,000 | 4.76% | 91,014,840 |
| 2022-02-11 | 2022-02-09 | 3.790 | 23,778,000 | -218,000 | 4.70% | 90,118,620 |
| 2022-02-09 | 2022-02-07 | 3.800 | 23,996,000 | +218,000 | 4.75% | 91,184,800 |
| 2022-02-08 | 2022-02-04 | 3.830 | 23,778,000 | -199,000 | 4.70% | 91,069,740 |
| 2022-02-07 | 2022-01-31 | 3.820 | 23,977,000 | +839,000 | 4.74% | 91,592,140 |
| 2022-02-04 | 2022-01-27 | 3.690 | 23,138,000 | -119,000 | 4.58% | 85,379,220 |
| 2022-01-28 | 2022-01-26 | 3.720 | 23,257,000 | -500,000 | 4.60% | 86,516,040 |
| 2022-01-27 | 2022-01-25 | 3.740 | 23,757,000 | +220,000 | 4.70% | 88,851,180 |
| 2022-01-26 | 2022-01-24 | 3.800 | 23,537,000 | +182,000 | 4.66% | 89,440,600 |
| 2022-01-25 | 2022-01-21 | 3.850 | 23,355,000 | +999,000 | 4.62% | 89,916,750 |
| 2022-01-24 | 2022-01-20 | 3.880 | 22,356,000 | -3,675,000 | 4.42% | 86,741,280 |
| 2022-01-21 | 2022-01-19 | 3.870 | 26,031,000 | -180,000 | 5.15% | 100,739,970 |
| 2022-01-19 | 2022-01-17 | 3.940 | 26,211,000 | -435,000 | 5.18% | 103,271,340 |
| 2022-01-18 | 2022-01-14 | 3.950 | 26,646,000 | +1,626,000 | 5.27% | 105,251,700 |
| 2022-01-17 | 2022-01-13 | 3.960 | 25,020,000 | +330,000 | 4.95% | 99,079,200 |
| 2022-01-14 | 2022-01-12 | 3.940 | 24,690,000 | +1,255,000 | 4.88% | 97,278,600 |
| 2022-01-13 | 2022-01-11 | 3.930 | 23,435,000 | +4,000 | 4.64% | 92,099,550 |
| 2022-01-12 | 2022-01-10 | 3.900 | 23,431,000 | -130,000 | 4.64% | 91,380,900 |
| 2022-01-10 | 2022-01-06 | 3.900 | 23,561,000 | +310,000 | 4.66% | 91,887,900 |
| 2022-01-07 | 2022-01-05 | 3.850 | 23,251,000 | -87,000 | 4.60% | 89,516,350 |
| 2022-01-05 | 2022-01-03 | 3.860 | 23,338,000 | +87,000 | 4.62% | 90,084,680 |
| 2022-01-03 | 2021-12-29 | 3.850 | 23,251,000 | -97,000 | 4.60% | 89,516,350 |
| 2021-12-30 | 2021-12-28 | 3.780 | 23,348,000 | +91,000 | 4.62% | 88,255,440 |
| 2021-12-28 | 2021-12-22 | 4.200 | 23,257,000 | -58,000 | 4.60% | 97,679,400 |
| 2021-12-20 | 2021-12-16 | 4.100 | 23,315,000 | -87,147,000 | 4.61% | 95,591,500 |
| 2021-12-16 | 2021-12-14 | 4.100 | 110,462,000 | -552,000 | 21.85% | 452,894,200 |
| 2021-12-09 | 2021-12-07 | 4.190 | 111,014,000 | -150,000 | 21.96% | 465,148,660 |
| 2021-12-08 | 2021-12-06 | 4.110 | 111,164,000 | +151,000 | 21.99% | 456,884,040 |
| 2021-12-02 | 2021-11-30 | 4.290 | 111,013,000 | -62,000 | 21.96% | 476,245,770 |
| 2021-11-30 | 2021-11-26 | 4.440 | 111,075,000 | -383,000 | 21.97% | 493,173,000 |
| 2021-11-29 | 2021-11-25 | 4.480 | 111,458,000 | -300,000 | 22.05% | 499,331,840 |
| 2021-11-26 | 2021-11-24 | 4.300 | 111,758,000 | -90,000 | 22.11% | 480,559,400 |
| 2021-11-25 | 2021-11-23 | 4.290 | 111,848,000 | -131,000 | 22.13% | 479,827,920 |
| 2021-11-24 | 2021-11-22 | 4.320 | 111,979,000 | +119,000 | 22.15% | 483,749,280 |
| 2021-11-23 | 2021-11-19 | 4.370 | 111,860,000 | +108,000 | 22.13% | 488,828,200 |
| 2021-11-16 | 2021-11-12 | 4.420 | 111,752,000 | -90,000 | 22.11% | 493,943,840 |
| 2021-11-15 | 2021-11-11 | 4.310 | 111,842,000 | +90,000 | 22.12% | 482,039,020 |
| 2021-11-11 | 2021-11-09 | 4.230 | 111,752,000 | -110,000 | 22.11% | 472,710,960 |
| 2021-11-10 | 2021-11-08 | 4.240 | 111,862,000 | +109,000 | 22.13% | 474,294,880 |
| 2021-11-09 | 2021-11-05 | 4.200 | 111,753,000 | +108,598,000 | 22.11% | 469,362,600 |
| 2021-11-08 | 2021-11-04 | 4.210 | 3,155,000 | +145,000 | 0.62% | 13,282,550 |
| 2021-11-05 | 2021-11-03 | 4.190 | 3,010,000 | -70,000 | 0.60% | 12,611,900 |
| 2021-11-03 | 2021-11-01 | 4.190 | 3,080,000 | +75,000 | 0.61% | 12,905,200 |
| 2021-11-02 | 2021-10-29 | 4.250 | 3,005,000 | -140,000 | 0.59% | 12,771,250 |
| 2021-11-01 | 2021-10-28 | 4.250 | 3,145,000 | +134,000 | 0.62% | 13,366,250 |
| 2021-10-29 | 2021-10-27 | 4.230 | 3,011,000 | +10,000 | 0.60% | 12,736,530 |
| 2021-10-22 | 2021-10-20 | 4.040 | 3,001,000 | -64,000 | 0.59% | 12,124,040 |
| 2021-10-20 | 2021-10-18 | 4.260 | 3,065,000 | +64,000 | 0.61% | 13,056,900 |
| 2021-10-15 | 2021-10-11 | 4.030 | 3,001,000 | +3,000,000 | 0.59% | 12,094,030 |
| 2021-08-23 | 2021-08-19 | 4.760 | 1,000 | -12,000 | 0.00% | 4,760 |
| 2021-08-11 | 2021-08-09 | 4.080 | 13,000 | -10,000 | 0.00% | 53,040 |
| 2021-08-10 | 2021-08-06 | 4.610 | 23,000 | -5,000 | 0.00% | 106,030 |
| 2021-08-09 | 2021-08-05 | 4.540 | 28,000 | -10,000 | 0.01% | 127,120 |
| 2021-08-04 | 2021-08-02 | 3.750 | 38,000 | -1,000 | 0.01% | 142,500 |
| 2021-08-03 | 2021-07-30 | 3.710 | 39,000 | +37,000 | 0.01% | 144,690 |
| 2021-08-02 | 2021-07-29 | 3.690 | 2,000 | -1,000 | 0.00% | 7,380 |
| 2021-07-30 | 2021-07-28 | 3.640 | 3,000 | +1,000 | 0.00% | 10,920 |
| 2021-07-23 | 2021-07-21 | 3.670 | 2,000 | -1,000 | 0.00% | 7,340 |
| 2021-07-22 | 2021-07-20 | 3.640 | 3,000 | -2,000 | 0.00% | 10,920 |
| 2021-07-20 | 2021-07-16 | 3.690 | 5,000 | 0.00% | 18,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy