History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 13,233,000 | +0 | 2.62% | 30,171,240 |
| 2025-10-13 | 2025-10-09 | 1.850 | 13,233,000 | +0 | 2.62% | 24,481,050 |
| 2025-10-10 | 2025-10-08 | 1.880 | 13,233,000 | +0 | 2.62% | 24,878,040 |
| 2025-10-09 | 2025-10-06 | 1.730 | 13,233,000 | +0 | 2.62% | 22,893,090 |
| 2025-10-08 | 2025-10-03 | 1.810 | 13,233,000 | +0 | 2.62% | 23,951,730 |
| 2025-10-06 | 2025-10-02 | 1.960 | 13,233,000 | +0 | 2.62% | 25,936,680 |
| 2025-10-03 | 2025-09-30 | 1.940 | 13,233,000 | +0 | 2.62% | 25,672,020 |
| 2025-10-02 | 2025-09-29 | 2.020 | 13,233,000 | +0 | 2.62% | 26,730,660 |
| 2025-09-30 | 2025-09-26 | 1.960 | 13,233,000 | +0 | 2.62% | 25,936,680 |
| 2025-09-29 | 2025-09-25 | 2.060 | 13,233,000 | +0 | 2.62% | 27,259,980 |
| 2025-09-26 | 2025-09-24 | 2.110 | 13,233,000 | +0 | 2.62% | 27,921,630 |
| 2025-09-25 | 2025-09-23 | 2.140 | 13,233,000 | +0 | 2.62% | 28,318,620 |
| 2025-09-24 | 2025-09-22 | 2.100 | 13,233,000 | +0 | 2.62% | 27,789,300 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,233,000 | +0 | 2.62% | 28,715,610 |
| 2025-09-22 | 2025-09-18 | 2.240 | 13,233,000 | +0 | 2.62% | 29,641,920 |
| 2025-09-19 | 2025-09-17 | 2.250 | 13,233,000 | +0 | 2.62% | 29,774,250 |
| 2025-09-18 | 2025-09-16 | 2.180 | 13,233,000 | +0 | 2.62% | 28,847,940 |
| 2025-09-17 | 2025-09-15 | 2.190 | 13,233,000 | +0 | 2.62% | 28,980,270 |
| 2025-09-16 | 2025-09-12 | 1.990 | 13,233,000 | +0 | 2.62% | 26,333,670 |
| 2025-09-15 | 2025-09-11 | 1.970 | 13,233,000 | +0 | 2.62% | 26,069,010 |
| 2025-09-12 | 2025-09-10 | 2.000 | 13,233,000 | +0 | 2.62% | 26,466,000 |
| 2025-09-11 | 2025-09-09 | 2.010 | 13,233,000 | +0 | 2.62% | 26,598,330 |
| 2025-09-10 | 2025-09-08 | 2.080 | 13,233,000 | +0 | 2.62% | 27,524,640 |
| 2025-09-09 | 2025-09-05 | 2.040 | 13,233,000 | +0 | 2.62% | 26,995,320 |
| 2025-09-08 | 2025-09-04 | 2.090 | 13,233,000 | +0 | 2.62% | 27,656,970 |
| 2025-09-05 | 2025-09-03 | 2.070 | 13,233,000 | +0 | 2.62% | 27,392,310 |
| 2025-09-04 | 2025-09-02 | 2.090 | 13,233,000 | +0 | 2.62% | 27,656,970 |
| 2025-09-03 | 2025-09-01 | 2.090 | 13,233,000 | +0 | 2.62% | 27,656,970 |
| 2025-09-02 | 2025-08-29 | 2.130 | 13,233,000 | +0 | 2.62% | 28,186,290 |
| 2025-09-01 | 2025-08-28 | 2.200 | 13,233,000 | +0 | 2.62% | 29,112,600 |
| 2025-08-29 | 2025-08-27 | 2.170 | 13,233,000 | +0 | 2.62% | 28,715,610 |
| 2025-08-28 | 2025-08-26 | 2.050 | 13,233,000 | +0 | 2.62% | 27,127,650 |
| 2025-08-27 | 2025-08-25 | 2.290 | 13,233,000 | +0 | 2.62% | 30,303,570 |
| 2025-08-26 | 2025-08-22 | 2.130 | 13,233,000 | +0 | 2.62% | 28,186,290 |
| 2025-08-25 | 2025-08-21 | 2.150 | 13,233,000 | +0 | 2.62% | 28,450,950 |
| 2025-08-22 | 2025-08-20 | 2.120 | 13,233,000 | +0 | 2.62% | 28,053,960 |
| 2025-08-21 | 2025-08-19 | 2.120 | 13,233,000 | +0 | 2.62% | 28,053,960 |
| 2025-08-20 | 2025-08-18 | 2.070 | 13,233,000 | +0 | 2.62% | 27,392,310 |
| 2025-08-19 | 2025-08-15 | 2.070 | 13,233,000 | +0 | 2.62% | 27,392,310 |
| 2025-08-18 | 2025-08-14 | 2.030 | 13,233,000 | +0 | 2.62% | 26,862,990 |
| 2025-08-15 | 2025-08-13 | 1.910 | 13,233,000 | +0 | 2.62% | 25,275,030 |
| 2025-08-14 | 2025-08-12 | 1.750 | 13,233,000 | +0 | 2.62% | 23,157,750 |
| 2025-08-13 | 2025-08-11 | 2.230 | 13,233,000 | +0 | 2.62% | 29,509,590 |
| 2025-08-12 | 2025-08-08 | 1.990 | 13,233,000 | +0 | 2.62% | 26,333,670 |
| 2025-08-11 | 2025-08-07 | 2.170 | 13,233,000 | +0 | 2.62% | 28,715,610 |
| 2025-08-08 | 2025-08-06 | 2.170 | 13,233,000 | +0 | 2.62% | 28,715,610 |
| 2025-08-07 | 2025-08-05 | 1.950 | 13,233,000 | +0 | 2.62% | 25,804,350 |
| 2025-08-06 | 2025-08-04 | 2.080 | 13,233,000 | +0 | 2.62% | 27,524,640 |
| 2025-08-05 | 2025-08-01 | 2.110 | 13,233,000 | +0 | 2.62% | 27,921,630 |
| 2025-08-04 | 2025-07-31 | 2.180 | 13,233,000 | +0 | 2.62% | 28,847,940 |
| 2025-08-01 | 2025-07-30 | 2.320 | 13,233,000 | +0 | 2.62% | 30,700,560 |
| 2025-07-31 | 2025-07-29 | 2.250 | 13,233,000 | +0 | 2.62% | 29,774,250 |
| 2025-07-30 | 2025-07-28 | 2.280 | 13,233,000 | +0 | 2.62% | 30,171,240 |
| 2025-07-29 | 2025-07-25 | 2.350 | 13,233,000 | +0 | 2.62% | 31,097,550 |
| 2025-07-28 | 2025-07-24 | 2.380 | 13,233,000 | +0 | 2.62% | 31,494,540 |
| 2025-07-25 | 2025-07-23 | 2.490 | 13,233,000 | +0 | 2.62% | 32,950,170 |
| 2025-07-24 | 2025-07-22 | 2.490 | 13,233,000 | +0 | 2.62% | 32,950,170 |
| 2025-07-23 | 2025-07-21 | 2.410 | 13,233,000 | +0 | 2.62% | 31,891,530 |
| 2025-07-22 | 2025-07-18 | 2.430 | 13,233,000 | +0 | 2.62% | 32,156,190 |
| 2025-07-21 | 2025-07-17 | 2.490 | 13,233,000 | +0 | 2.62% | 32,950,170 |
| 2025-07-18 | 2025-07-16 | 2.540 | 13,233,000 | +0 | 2.62% | 33,611,820 |
| 2025-07-17 | 2025-07-15 | 2.560 | 13,233,000 | +0 | 2.62% | 33,876,480 |
| 2025-07-16 | 2025-07-14 | 2.550 | 13,233,000 | +0 | 2.62% | 33,744,150 |
| 2025-07-15 | 2025-07-11 | 2.480 | 13,233,000 | +0 | 2.62% | 32,817,840 |
| 2025-07-14 | 2025-07-10 | 2.420 | 13,233,000 | +0 | 2.62% | 32,023,860 |
| 2025-07-11 | 2025-07-09 | 2.460 | 13,233,000 | +0 | 2.62% | 32,553,180 |
| 2025-07-10 | 2025-07-08 | 2.520 | 13,233,000 | +0 | 2.62% | 33,347,160 |
| 2025-07-09 | 2025-07-07 | 2.530 | 13,233,000 | +0 | 2.62% | 33,479,490 |
| 2025-07-08 | 2025-07-04 | 2.500 | 13,233,000 | +0 | 2.62% | 33,082,500 |
| 2025-07-07 | 2025-07-03 | 2.530 | 13,233,000 | +0 | 2.62% | 33,479,490 |
| 2025-07-04 | 2025-07-02 | 2.560 | 13,233,000 | +0 | 2.62% | 33,876,480 |
| 2025-07-03 | 2025-06-30 | 2.580 | 13,233,000 | +0 | 2.62% | 34,141,140 |
| 2025-07-02 | 2025-06-27 | 2.590 | 13,233,000 | +0 | 2.62% | 34,273,470 |
| 2025-06-30 | 2025-06-26 | 2.580 | 13,233,000 | +0 | 2.62% | 34,141,140 |
| 2025-06-27 | 2025-06-25 | 2.540 | 13,233,000 | +0 | 2.62% | 33,611,820 |
| 2025-06-26 | 2025-06-24 | 2.570 | 13,233,000 | +0 | 2.62% | 34,008,810 |
| 2025-06-25 | 2025-06-23 | 2.630 | 13,233,000 | +0 | 2.62% | 34,802,790 |
| 2025-06-24 | 2025-06-20 | 2.580 | 13,233,000 | +0 | 2.62% | 34,141,140 |
| 2025-06-23 | 2025-06-19 | 2.610 | 13,233,000 | +0 | 2.62% | 34,538,130 |
| 2025-06-20 | 2025-06-18 | 2.750 | 13,233,000 | +0 | 2.62% | 36,390,750 |
| 2025-06-19 | 2025-06-17 | 2.630 | 13,233,000 | +0 | 2.62% | 34,802,790 |
| 2025-06-18 | 2025-06-16 | 2.690 | 13,233,000 | +0 | 2.62% | 35,596,770 |
| 2025-06-17 | 2025-06-13 | 2.750 | 13,233,000 | +0 | 2.62% | 36,390,750 |
| 2025-06-16 | 2025-06-12 | 2.800 | 13,233,000 | +0 | 2.62% | 37,052,400 |
| 2025-06-13 | 2025-06-11 | 2.700 | 13,233,000 | +0 | 2.62% | 35,729,100 |
| 2025-06-12 | 2025-06-10 | 2.710 | 13,233,000 | +0 | 2.62% | 35,861,430 |
| 2025-06-11 | 2025-06-09 | 2.710 | 13,233,000 | +0 | 2.62% | 35,861,430 |
| 2025-06-10 | 2025-06-06 | 2.730 | 13,233,000 | +0 | 2.62% | 36,126,090 |
| 2025-06-09 | 2025-06-05 | 2.690 | 13,233,000 | +0 | 2.62% | 35,596,770 |
| 2025-06-06 | 2025-06-04 | 2.760 | 13,233,000 | +0 | 2.62% | 36,523,080 |
| 2025-06-05 | 2025-06-03 | 2.730 | 13,233,000 | +0 | 2.62% | 36,126,090 |
| 2025-06-04 | 2025-06-02 | 2.610 | 13,233,000 | +0 | 2.62% | 34,538,130 |
| 2025-06-03 | 2025-05-30 | 2.750 | 13,233,000 | +0 | 2.62% | 36,390,750 |
| 2025-06-02 | 2025-05-29 | 2.690 | 13,233,000 | +0 | 2.62% | 35,596,770 |
| 2025-05-30 | 2025-05-28 | 2.580 | 13,233,000 | +0 | 2.62% | 34,141,140 |
| 2025-05-29 | 2025-05-27 | 2.580 | 13,233,000 | +0 | 2.62% | 34,141,140 |
| 2025-05-28 | 2025-05-26 | 2.600 | 13,233,000 | +0 | 2.62% | 34,405,800 |
| 2025-05-27 | 2025-05-23 | 2.600 | 13,233,000 | +0 | 2.62% | 34,405,800 |
| 2025-05-26 | 2025-05-22 | 2.540 | 13,233,000 | +0 | 2.62% | 33,611,820 |
| 2025-05-23 | 2025-05-21 | 2.600 | 13,233,000 | +0 | 2.62% | 34,405,800 |
| 2025-05-22 | 2025-05-20 | 2.580 | 13,233,000 | +0 | 2.62% | 34,141,140 |
| 2025-05-21 | 2025-05-19 | 2.570 | 13,233,000 | +0 | 2.62% | 34,008,810 |
| 2025-05-20 | 2025-05-16 | 2.590 | 13,233,000 | +0 | 2.62% | 34,273,470 |
| 2025-05-19 | 2025-05-15 | 2.640 | 13,233,000 | +0 | 2.62% | 34,935,120 |
| 2025-05-16 | 2025-05-14 | 2.650 | 13,233,000 | +0 | 2.62% | 35,067,450 |
| 2025-05-15 | 2025-05-13 | 2.750 | 13,233,000 | +0 | 2.62% | 36,390,750 |
| 2025-05-14 | 2025-05-12 | 2.730 | 13,233,000 | +0 | 2.62% | 36,126,090 |
| 2025-05-13 | 2025-05-09 | 2.680 | 13,233,000 | +0 | 2.62% | 35,464,440 |
| 2025-05-12 | 2025-05-08 | 2.770 | 13,233,000 | +0 | 2.62% | 36,655,410 |
| 2025-05-09 | 2025-05-07 | 2.640 | 13,233,000 | +0 | 2.62% | 34,935,120 |
| 2025-05-08 | 2025-05-06 | 2.790 | 13,233,000 | +0 | 2.62% | 36,920,070 |
| 2025-05-07 | 2025-05-02 | 2.600 | 13,233,000 | +0 | 2.62% | 34,405,800 |
| 2025-05-06 | 2025-04-30 | 2.600 | 13,233,000 | +0 | 2.62% | 34,405,800 |
| 2025-05-02 | 2025-04-29 | 2.960 | 13,233,000 | +0 | 2.62% | 39,169,680 |
| 2025-04-30 | 2025-04-28 | 2.910 | 13,233,000 | +0 | 2.62% | 38,508,030 |
| 2025-04-29 | 2025-04-25 | 2.850 | 13,233,000 | +0 | 2.62% | 37,714,050 |
| 2025-04-28 | 2025-04-24 | 2.490 | 13,233,000 | +0 | 2.62% | 32,950,170 |
| 2025-04-25 | 2025-04-23 | 2.580 | 13,233,000 | +0 | 2.62% | 34,141,140 |
| 2025-04-24 | 2025-04-22 | 2.630 | 13,233,000 | +0 | 2.62% | 34,802,790 |
| 2025-04-23 | 2025-04-17 | 2.830 | 13,233,000 | +0 | 2.62% | 37,449,390 |
| 2025-04-22 | 2025-04-16 | 2.590 | 13,233,000 | +0 | 2.62% | 34,273,470 |
| 2025-04-17 | 2025-04-15 | 2.660 | 13,233,000 | +0 | 2.62% | 35,199,780 |
| 2025-04-16 | 2025-04-14 | 2.710 | 13,233,000 | +0 | 2.62% | 35,861,430 |
| 2025-04-15 | 2025-04-11 | 2.690 | 13,233,000 | +0 | 2.62% | 35,596,770 |
| 2025-04-14 | 2025-04-10 | 2.860 | 13,233,000 | +0 | 2.62% | 37,846,380 |
| 2025-04-11 | 2025-04-09 | 2.690 | 13,233,000 | +0 | 2.62% | 35,596,770 |
| 2025-04-10 | 2025-04-08 | 2.450 | 13,233,000 | +0 | 2.62% | 32,420,850 |
| 2025-04-09 | 2025-04-07 | 2.500 | 13,233,000 | +0 | 2.62% | 33,082,500 |
| 2025-04-08 | 2025-04-03 | 2.720 | 13,233,000 | +0 | 2.62% | 35,993,760 |
| 2025-04-07 | 2025-04-02 | 3.000 | 13,233,000 | +0 | 2.62% | 39,699,000 |
| 2025-04-03 | 2025-04-01 | 3.400 | 13,233,000 | +0 | 2.62% | 44,992,200 |
| 2025-04-02 | 2025-03-31 | 3.300 | 13,233,000 | +0 | 2.62% | 43,668,900 |
| 2025-04-01 | 2025-03-28 | 2.790 | 13,233,000 | +0 | 2.62% | 36,920,070 |
| 2025-03-31 | 2025-03-27 | 2.830 | 13,233,000 | +0 | 2.62% | 37,449,390 |
| 2025-03-28 | 2025-03-26 | 2.830 | 13,233,000 | +0 | 2.62% | 37,449,390 |
| 2025-03-27 | 2025-03-25 | 2.740 | 13,233,000 | +0 | 2.62% | 36,258,420 |
| 2025-03-26 | 2025-03-24 | 3.150 | 13,233,000 | +0 | 2.62% | 41,683,950 |
| 2025-03-25 | 2025-03-21 | 3.290 | 13,233,000 | +0 | 2.62% | 43,536,570 |
| 2025-03-24 | 2025-03-20 | 3.310 | 13,233,000 | +0 | 2.62% | 43,801,230 |
| 2025-03-21 | 2025-03-19 | 3.300 | 13,233,000 | +0 | 2.62% | 43,668,900 |
| 2025-03-20 | 2025-03-18 | 3.260 | 13,233,000 | +0 | 2.62% | 43,139,580 |
| 2025-03-19 | 2025-03-17 | 3.360 | 13,233,000 | +0 | 2.62% | 44,462,880 |
| 2025-03-18 | 2025-03-14 | 3.440 | 13,233,000 | +0 | 2.62% | 45,521,520 |
| 2025-03-17 | 2025-03-13 | 3.410 | 13,233,000 | +0 | 2.62% | 45,124,530 |
| 2025-03-14 | 2025-03-12 | 3.450 | 13,233,000 | +0 | 2.62% | 45,653,850 |
| 2025-03-13 | 2025-03-11 | 3.490 | 13,233,000 | +0 | 2.62% | 46,183,170 |
| 2025-03-12 | 2025-03-10 | 3.640 | 13,233,000 | +0 | 2.62% | 48,168,120 |
| 2025-03-11 | 2025-03-07 | 3.390 | 13,233,000 | +0 | 2.62% | 44,859,870 |
| 2025-03-10 | 2025-03-06 | 3.570 | 13,233,000 | +0 | 2.62% | 47,241,810 |
| 2025-03-07 | 2025-03-05 | 3.300 | 13,233,000 | +0 | 2.62% | 43,668,900 |
| 2025-03-06 | 2025-03-04 | 3.270 | 13,233,000 | +0 | 2.62% | 43,271,910 |
| 2025-03-05 | 2025-03-03 | 3.570 | 13,233,000 | +0 | 2.62% | 47,241,810 |
| 2025-03-04 | 2025-02-28 | 3.680 | 13,233,000 | +0 | 2.62% | 48,697,440 |
| 2025-03-03 | 2025-02-27 | 3.610 | 13,233,000 | +0 | 2.62% | 47,771,130 |
| 2025-02-28 | 2025-02-26 | 3.680 | 13,233,000 | +0 | 2.62% | 48,697,440 |
| 2025-02-27 | 2025-02-25 | 3.600 | 13,233,000 | +0 | 2.62% | 47,638,800 |
| 2025-02-26 | 2025-02-24 | 3.600 | 13,233,000 | +0 | 2.62% | 47,638,800 |
| 2025-02-25 | 2025-02-21 | 3.630 | 13,233,000 | +0 | 2.62% | 48,035,790 |
| 2025-02-24 | 2025-02-20 | 3.640 | 13,233,000 | +0 | 2.62% | 48,168,120 |
| 2025-02-21 | 2025-02-19 | 3.430 | 13,233,000 | +0 | 2.62% | 45,389,190 |
| 2025-02-20 | 2025-02-18 | 3.390 | 13,233,000 | +0 | 2.62% | 44,859,870 |
| 2025-02-19 | 2025-02-17 | 3.390 | 13,233,000 | +0 | 2.62% | 44,859,870 |
| 2025-02-18 | 2025-02-14 | 3.190 | 13,233,000 | +0 | 2.62% | 42,213,270 |
| 2025-02-17 | 2025-02-13 | 3.280 | 13,233,000 | +0 | 2.62% | 43,404,240 |
| 2025-02-14 | 2025-02-12 | 3.030 | 13,233,000 | +0 | 2.62% | 40,095,990 |
| 2025-02-13 | 2025-02-11 | 2.950 | 13,233,000 | +0 | 2.62% | 39,037,350 |
| 2025-02-12 | 2025-02-10 | 2.900 | 13,233,000 | +0 | 2.62% | 38,375,700 |
| 2025-02-11 | 2025-02-07 | 2.840 | 13,233,000 | +0 | 2.62% | 37,581,720 |
| 2025-02-10 | 2025-02-06 | 2.660 | 13,233,000 | +0 | 2.62% | 35,199,780 |
| 2025-02-07 | 2025-02-05 | 2.940 | 13,233,000 | +0 | 2.62% | 38,905,020 |
| 2025-02-06 | 2025-02-04 | 2.800 | 13,233,000 | +0 | 2.62% | 37,052,400 |
| 2025-02-05 | 2025-02-03 | 2.830 | 13,233,000 | +0 | 2.62% | 37,449,390 |
| 2025-02-04 | 2025-01-28 | 2.870 | 13,233,000 | +0 | 2.62% | 37,978,710 |
| 2025-02-03 | 2025-01-24 | 2.880 | 13,233,000 | +0 | 2.62% | 38,111,040 |
| 2025-01-27 | 2025-01-23 | 2.700 | 13,233,000 | +0 | 2.62% | 35,729,100 |
| 2025-01-24 | 2025-01-22 | 2.420 | 13,233,000 | +0 | 2.62% | 32,023,860 |
| 2025-01-23 | 2025-01-21 | 2.100 | 13,233,000 | +0 | 2.62% | 27,789,300 |
| 2025-01-22 | 2025-01-20 | 2.350 | 13,233,000 | +0 | 2.62% | 31,097,550 |
| 2025-01-21 | 2025-01-17 | 2.050 | 13,233,000 | +0 | 2.62% | 27,127,650 |
| 2025-01-20 | 2025-01-16 | 2.040 | 13,233,000 | +0 | 2.62% | 26,995,320 |
| 2025-01-17 | 2025-01-15 | 2.040 | 13,233,000 | +0 | 2.62% | 26,995,320 |
| 2025-01-16 | 2025-01-14 | 2.000 | 13,233,000 | +0 | 2.62% | 26,466,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 13,233,000 | +0 | 2.62% | 26,730,660 |
| 2025-01-14 | 2025-01-10 | 1.950 | 13,233,000 | +0 | 2.62% | 25,804,350 |
| 2025-01-13 | 2025-01-09 | 1.980 | 13,233,000 | +0 | 2.62% | 26,201,340 |
| 2025-01-10 | 2025-01-08 | 1.860 | 13,233,000 | +0 | 2.62% | 24,613,380 |
| 2025-01-09 | 2025-01-07 | 1.840 | 13,233,000 | +0 | 2.62% | 24,348,720 |
| 2025-01-08 | 2025-01-06 | 1.800 | 13,233,000 | +0 | 2.62% | 23,819,400 |
| 2025-01-07 | 2025-01-03 | 1.780 | 13,233,000 | +0 | 2.62% | 23,554,740 |
| 2025-01-06 | 2025-01-02 | 1.640 | 13,233,000 | +0 | 2.62% | 21,702,120 |
| 2025-01-03 | 2024-12-31 | 1.560 | 13,233,000 | +0 | 2.62% | 20,643,480 |
| 2025-01-02 | 2024-12-27 | 1.620 | 13,233,000 | +0 | 2.62% | 21,437,460 |
| 2024-12-30 | 2024-12-24 | 1.560 | 13,233,000 | +0 | 2.62% | 20,643,480 |
| 2024-12-27 | 2024-12-20 | 1.500 | 13,233,000 | +0 | 2.62% | 19,849,500 |
| 2024-12-23 | 2024-12-19 | 1.520 | 13,233,000 | +0 | 2.62% | 20,114,160 |
| 2024-12-20 | 2024-12-18 | 1.410 | 13,233,000 | +0 | 2.62% | 18,658,530 |
| 2024-12-19 | 2024-12-17 | 1.390 | 13,233,000 | +0 | 2.62% | 18,393,870 |
| 2024-12-18 | 2024-12-16 | 1.420 | 13,233,000 | +0 | 2.62% | 18,790,860 |
| 2024-12-17 | 2024-12-13 | 1.380 | 13,233,000 | +0 | 2.62% | 18,261,540 |
| 2024-12-16 | 2024-12-12 | 1.470 | 13,233,000 | +0 | 2.62% | 19,452,510 |
| 2024-12-13 | 2024-12-11 | 1.490 | 13,233,000 | +0 | 2.62% | 19,717,170 |
| 2024-12-12 | 2024-12-10 | 1.530 | 13,233,000 | +0 | 2.62% | 20,246,490 |
| 2024-12-11 | 2024-12-09 | 1.500 | 13,233,000 | +0 | 2.62% | 19,849,500 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,233,000 | +0 | 2.62% | 20,643,480 |
| 2024-12-09 | 2024-12-05 | 1.660 | 13,233,000 | +0 | 2.62% | 21,966,780 |
| 2024-12-06 | 2024-12-04 | 1.450 | 13,233,000 | +0 | 2.62% | 19,187,850 |
| 2024-12-05 | 2024-12-03 | 1.360 | 13,233,000 | +0 | 2.62% | 17,996,880 |
| 2024-12-04 | 2024-12-02 | 1.290 | 13,233,000 | +0 | 2.62% | 17,070,570 |
| 2024-12-03 | 2024-11-29 | 1.290 | 13,233,000 | +0 | 2.62% | 17,070,570 |
| 2024-12-02 | 2024-11-28 | 1.450 | 13,233,000 | +0 | 2.62% | 19,187,850 |
| 2024-11-29 | 2024-11-27 | 1.460 | 13,233,000 | +0 | 2.62% | 19,320,180 |
| 2024-11-28 | 2024-11-26 | 1.520 | 13,233,000 | +0 | 2.62% | 20,114,160 |
| 2024-11-27 | 2024-11-25 | 1.350 | 13,233,000 | +0 | 2.62% | 17,864,550 |
| 2024-11-26 | 2024-11-22 | 1.510 | 13,233,000 | +0 | 2.62% | 19,981,830 |
| 2024-11-25 | 2024-11-21 | 1.190 | 13,233,000 | +0 | 2.62% | 15,747,270 |
| 2024-11-22 | 2024-11-20 | 1.190 | 13,233,000 | +0 | 2.62% | 15,747,270 |
| 2024-11-21 | 2024-11-19 | 1.150 | 13,233,000 | +0 | 2.62% | 15,217,950 |
| 2024-11-20 | 2024-11-18 | 1.170 | 13,233,000 | +0 | 2.62% | 15,482,610 |
| 2024-11-19 | 2024-11-15 | 1.140 | 13,233,000 | +0 | 2.62% | 15,085,620 |
| 2024-11-18 | 2024-11-14 | 1.180 | 13,233,000 | +0 | 2.62% | 15,614,940 |
| 2024-11-15 | 2024-11-13 | 1.140 | 13,233,000 | +0 | 2.62% | 15,085,620 |
| 2024-11-14 | 2024-11-12 | 1.130 | 13,233,000 | +0 | 2.62% | 14,953,290 |
| 2024-11-13 | 2024-11-11 | 1.110 | 13,233,000 | +0 | 2.62% | 14,688,630 |
| 2024-11-12 | 2024-11-08 | 1.180 | 13,233,000 | +0 | 2.62% | 15,614,940 |
| 2024-11-11 | 2024-11-07 | 1.140 | 13,233,000 | +0 | 2.62% | 15,085,620 |
| 2024-11-08 | 2024-11-06 | 1.140 | 13,233,000 | +0 | 2.62% | 15,085,620 |
| 2024-11-07 | 2024-11-05 | 1.140 | 13,233,000 | +0 | 2.62% | 15,085,620 |
| 2024-11-06 | 2024-11-04 | 1.080 | 13,233,000 | +0 | 2.62% | 14,291,640 |
| 2024-11-05 | 2024-11-01 | 1.090 | 13,233,000 | +0 | 2.62% | 14,423,970 |
| 2024-11-04 | 2024-10-31 | 1.050 | 13,233,000 | +0 | 2.62% | 13,894,650 |
| 2024-11-01 | 2024-10-30 | 1.050 | 13,233,000 | +0 | 2.62% | 13,894,650 |
| 2024-10-31 | 2024-10-29 | 1.060 | 13,233,000 | +0 | 2.62% | 14,026,980 |
| 2024-10-30 | 2024-10-28 | 1.100 | 13,233,000 | +0 | 2.62% | 14,556,300 |
| 2024-10-29 | 2024-10-25 | 1.080 | 13,233,000 | +0 | 2.62% | 14,291,640 |
| 2024-10-28 | 2024-10-24 | 1.180 | 13,233,000 | +0 | 2.62% | 15,614,940 |
| 2024-10-25 | 2024-10-23 | 1.110 | 13,233,000 | +0 | 2.62% | 14,688,630 |
| 2024-10-24 | 2024-10-22 | 1.150 | 13,233,000 | +0 | 2.62% | 15,217,950 |
| 2024-10-23 | 2024-10-21 | 1.190 | 13,233,000 | +0 | 2.62% | 15,747,270 |
| 2024-10-22 | 2024-10-18 | 1.400 | 13,233,000 | +0 | 2.62% | 18,526,200 |
| 2024-10-21 | 2024-10-17 | 1.180 | 13,233,000 | +0 | 2.62% | 15,614,940 |
| 2024-10-18 | 2024-10-16 | 1.280 | 13,233,000 | +0 | 2.62% | 16,938,240 |
| 2024-10-17 | 2024-10-15 | 1.440 | 13,233,000 | +0 | 2.62% | 19,055,520 |
| 2024-10-16 | 2024-10-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-15 | 2024-10-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-14 | 2024-10-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-10 | 2024-10-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-09 | 2024-10-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-08 | 2024-10-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-07 | 2024-10-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-04 | 2024-10-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-03 | 2024-09-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-10-02 | 2024-09-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-30 | 2024-09-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-27 | 2024-09-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-26 | 2024-09-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-25 | 2024-09-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-24 | 2024-09-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-23 | 2024-09-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-20 | 2024-09-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-19 | 2024-09-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-17 | 2024-09-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-16 | 2024-09-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-13 | 2024-09-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-12 | 2024-09-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-11 | 2024-09-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-10 | 2024-09-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-09 | 2024-09-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-05 | 2024-09-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-04 | 2024-09-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-03 | 2024-08-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-09-02 | 2024-08-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-30 | 2024-08-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-29 | 2024-08-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-28 | 2024-08-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-27 | 2024-08-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-26 | 2024-08-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-23 | 2024-08-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-22 | 2024-08-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-21 | 2024-08-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-20 | 2024-08-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-19 | 2024-08-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-16 | 2024-08-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-15 | 2024-08-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-14 | 2024-08-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-13 | 2024-08-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-12 | 2024-08-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-09 | 2024-08-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-08 | 2024-08-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-07 | 2024-08-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-06 | 2024-08-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-05 | 2024-08-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-02 | 2024-07-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-08-01 | 2024-07-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-31 | 2024-07-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-30 | 2024-07-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-29 | 2024-07-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-26 | 2024-07-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-25 | 2024-07-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-24 | 2024-07-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-23 | 2024-07-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-22 | 2024-07-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-19 | 2024-07-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-18 | 2024-07-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-17 | 2024-07-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-16 | 2024-07-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-15 | 2024-07-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-12 | 2024-07-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-11 | 2024-07-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-10 | 2024-07-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-09 | 2024-07-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-08 | 2024-07-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-05 | 2024-07-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-04 | 2024-07-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-03 | 2024-06-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-07-02 | 2024-06-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-28 | 2024-06-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-27 | 2024-06-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-26 | 2024-06-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-25 | 2024-06-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-24 | 2024-06-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-21 | 2024-06-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-20 | 2024-06-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-19 | 2024-06-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-18 | 2024-06-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-17 | 2024-06-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-14 | 2024-06-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-13 | 2024-06-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-12 | 2024-06-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-11 | 2024-06-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-07 | 2024-06-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-06 | 2024-06-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-05 | 2024-06-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-04 | 2024-05-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-06-03 | 2024-05-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-31 | 2024-05-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-30 | 2024-05-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-29 | 2024-05-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-28 | 2024-05-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-27 | 2024-05-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-24 | 2024-05-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-23 | 2024-05-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-22 | 2024-05-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-21 | 2024-05-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-20 | 2024-05-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-17 | 2024-05-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-16 | 2024-05-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-14 | 2024-05-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-13 | 2024-05-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-10 | 2024-05-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-09 | 2024-05-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-08 | 2024-05-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-07 | 2024-05-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-06 | 2024-05-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-03 | 2024-04-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-05-02 | 2024-04-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-30 | 2024-04-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-29 | 2024-04-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-26 | 2024-04-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-25 | 2024-04-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-24 | 2024-04-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-23 | 2024-04-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-22 | 2024-04-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-19 | 2024-04-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-18 | 2024-04-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-17 | 2024-04-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-16 | 2024-04-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-15 | 2024-04-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-12 | 2024-04-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-11 | 2024-04-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-10 | 2024-04-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-09 | 2024-04-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-08 | 2024-04-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-05 | 2024-04-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-03 | 2024-03-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-04-02 | 2024-03-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-28 | 2024-03-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-27 | 2024-03-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-26 | 2024-03-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-25 | 2024-03-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-22 | 2024-03-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-21 | 2024-03-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-20 | 2024-03-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-19 | 2024-03-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-18 | 2024-03-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-15 | 2024-03-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-14 | 2024-03-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-13 | 2024-03-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-12 | 2024-03-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-11 | 2024-03-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-08 | 2024-03-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-07 | 2024-03-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-06 | 2024-03-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-05 | 2024-03-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-04 | 2024-02-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-03-01 | 2024-02-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-29 | 2024-02-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-28 | 2024-02-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-27 | 2024-02-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-26 | 2024-02-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-23 | 2024-02-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-22 | 2024-02-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-21 | 2024-02-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-20 | 2024-02-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-19 | 2024-02-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-16 | 2024-02-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-15 | 2024-02-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-14 | 2024-02-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-08 | 2024-02-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-07 | 2024-02-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-06 | 2024-02-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-05 | 2024-02-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-02 | 2024-01-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-02-01 | 2024-01-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-31 | 2024-01-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-30 | 2024-01-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-29 | 2024-01-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-26 | 2024-01-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-25 | 2024-01-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-24 | 2024-01-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-23 | 2024-01-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-22 | 2024-01-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-19 | 2024-01-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-18 | 2024-01-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-17 | 2024-01-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-16 | 2024-01-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-15 | 2024-01-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-12 | 2024-01-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-11 | 2024-01-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-10 | 2024-01-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-09 | 2024-01-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-08 | 2024-01-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-05 | 2024-01-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-04 | 2024-01-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-03 | 2023-12-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2024-01-02 | 2023-12-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-29 | 2023-12-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-28 | 2023-12-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-27 | 2023-12-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-22 | 2023-12-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-21 | 2023-12-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-20 | 2023-12-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-19 | 2023-12-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-18 | 2023-12-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-15 | 2023-12-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-14 | 2023-12-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-13 | 2023-12-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-12 | 2023-12-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-11 | 2023-12-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-08 | 2023-12-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-07 | 2023-12-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-06 | 2023-12-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-05 | 2023-12-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-04 | 2023-11-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-12-01 | 2023-11-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-30 | 2023-11-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-29 | 2023-11-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-28 | 2023-11-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-27 | 2023-11-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-24 | 2023-11-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-23 | 2023-11-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-22 | 2023-11-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-21 | 2023-11-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-20 | 2023-11-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-17 | 2023-11-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-16 | 2023-11-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-15 | 2023-11-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-14 | 2023-11-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-13 | 2023-11-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-10 | 2023-11-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-09 | 2023-11-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-08 | 2023-11-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-07 | 2023-11-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-06 | 2023-11-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-03 | 2023-11-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-02 | 2023-10-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-11-01 | 2023-10-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-31 | 2023-10-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-30 | 2023-10-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-27 | 2023-10-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-26 | 2023-10-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-25 | 2023-10-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-24 | 2023-10-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-20 | 2023-10-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-19 | 2023-10-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-18 | 2023-10-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-17 | 2023-10-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-16 | 2023-10-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-13 | 2023-10-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-12 | 2023-10-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-11 | 2023-10-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-10 | 2023-10-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-09 | 2023-10-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-06 | 2023-10-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-05 | 2023-10-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-04 | 2023-09-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-10-03 | 2023-09-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-29 | 2023-09-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-28 | 2023-09-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-27 | 2023-09-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-26 | 2023-09-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-25 | 2023-09-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-22 | 2023-09-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-21 | 2023-09-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-20 | 2023-09-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-19 | 2023-09-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-18 | 2023-09-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-15 | 2023-09-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-14 | 2023-09-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-13 | 2023-09-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-12 | 2023-09-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-11 | 2023-09-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-07 | 2023-09-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-06 | 2023-09-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-05 | 2023-08-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-09-04 | 2023-08-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-31 | 2023-08-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-30 | 2023-08-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-29 | 2023-08-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-28 | 2023-08-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-25 | 2023-08-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-24 | 2023-08-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-23 | 2023-08-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-22 | 2023-08-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-21 | 2023-08-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-18 | 2023-08-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-17 | 2023-08-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-16 | 2023-08-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-15 | 2023-08-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-14 | 2023-08-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-11 | 2023-08-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-10 | 2023-08-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-09 | 2023-08-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-08 | 2023-08-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-07 | 2023-08-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-04 | 2023-08-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-03 | 2023-08-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-02 | 2023-07-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-08-01 | 2023-07-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-31 | 2023-07-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-28 | 2023-07-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-27 | 2023-07-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-26 | 2023-07-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-25 | 2023-07-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-24 | 2023-07-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-21 | 2023-07-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-20 | 2023-07-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-19 | 2023-07-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-18 | 2023-07-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-14 | 2023-07-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-13 | 2023-07-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-12 | 2023-07-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-11 | 2023-07-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-10 | 2023-07-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-07 | 2023-07-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-06 | 2023-07-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-05 | 2023-07-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-04 | 2023-06-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-07-03 | 2023-06-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-30 | 2023-06-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-29 | 2023-06-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-28 | 2023-06-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-27 | 2023-06-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-26 | 2023-06-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-23 | 2023-06-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-21 | 2023-06-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-20 | 2023-06-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-19 | 2023-06-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-16 | 2023-06-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-15 | 2023-06-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-14 | 2023-06-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-13 | 2023-06-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-12 | 2023-06-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-09 | 2023-06-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-08 | 2023-06-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-07 | 2023-06-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-06 | 2023-06-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-05 | 2023-06-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-02 | 2023-05-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-06-01 | 2023-05-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-31 | 2023-05-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-30 | 2023-05-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-29 | 2023-05-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-25 | 2023-05-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-24 | 2023-05-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-23 | 2023-05-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-22 | 2023-05-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-19 | 2023-05-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-18 | 2023-05-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-17 | 2023-05-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-16 | 2023-05-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-15 | 2023-05-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-12 | 2023-05-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-11 | 2023-05-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-10 | 2023-05-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-09 | 2023-05-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-08 | 2023-05-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-05 | 2023-05-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-04 | 2023-05-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-03 | 2023-04-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-05-02 | 2023-04-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-28 | 2023-04-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-27 | 2023-04-25 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-26 | 2023-04-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-25 | 2023-04-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-24 | 2023-04-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-21 | 2023-04-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-20 | 2023-04-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-19 | 2023-04-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-18 | 2023-04-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-17 | 2023-04-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-14 | 2023-04-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-13 | 2023-04-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-12 | 2023-04-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-11 | 2023-04-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-06 | 2023-04-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-04 | 2023-03-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-04-03 | 2023-03-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-31 | 2023-03-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-30 | 2023-03-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-29 | 2023-03-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-28 | 2023-03-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-27 | 2023-03-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-24 | 2023-03-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-23 | 2023-03-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-22 | 2023-03-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-21 | 2023-03-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-20 | 2023-03-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-17 | 2023-03-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-16 | 2023-03-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-15 | 2023-03-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-14 | 2023-03-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-13 | 2023-03-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-10 | 2023-03-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-09 | 2023-03-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-08 | 2023-03-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-07 | 2023-03-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-06 | 2023-03-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-03 | 2023-03-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-02 | 2023-02-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-03-01 | 2023-02-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-28 | 2023-02-24 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-27 | 2023-02-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-24 | 2023-02-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-23 | 2023-02-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-22 | 2023-02-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-21 | 2023-02-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-20 | 2023-02-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-17 | 2023-02-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-16 | 2023-02-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-15 | 2023-02-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-14 | 2023-02-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-13 | 2023-02-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-10 | 2023-02-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-09 | 2023-02-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-08 | 2023-02-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-07 | 2023-02-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-06 | 2023-02-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-03 | 2023-02-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-02 | 2023-01-31 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-02-01 | 2023-01-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-31 | 2023-01-27 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-30 | 2023-01-26 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-27 | 2023-01-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-26 | 2023-01-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-20 | 2023-01-18 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-19 | 2023-01-17 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-18 | 2023-01-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-17 | 2023-01-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-16 | 2023-01-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-13 | 2023-01-11 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-12 | 2023-01-10 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-11 | 2023-01-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-10 | 2023-01-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-09 | 2023-01-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-06 | 2023-01-04 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-05 | 2023-01-03 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-04 | 2022-12-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2023-01-03 | 2022-12-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-30 | 2022-12-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-29 | 2022-12-23 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-28 | 2022-12-22 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-23 | 2022-12-21 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-22 | 2022-12-20 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-21 | 2022-12-19 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-20 | 2022-12-16 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-19 | 2022-12-15 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-16 | 2022-12-14 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-15 | 2022-12-13 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-14 | 2022-12-12 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-13 | 2022-12-09 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-12 | 2022-12-08 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-09 | 2022-12-07 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-08 | 2022-12-06 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-07 | 2022-12-05 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-06 | 2022-12-02 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-05 | 2022-12-01 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-02 | 2022-11-30 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-12-01 | 2022-11-29 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-11-30 | 2022-11-28 | 3.110 | 13,233,000 | +0 | 2.62% | 41,154,630 |
| 2022-11-29 | 2022-11-25 | 3.200 | 13,233,000 | +0 | 2.62% | 42,345,600 |
| 2022-11-28 | 2022-11-24 | 3.300 | 13,233,000 | +0 | 2.62% | 43,668,900 |
| 2022-11-25 | 2022-11-23 | 3.340 | 13,233,000 | +0 | 2.62% | 44,198,220 |
| 2022-11-24 | 2022-11-22 | 3.430 | 13,233,000 | +0 | 2.62% | 45,389,190 |
| 2022-11-23 | 2022-11-21 | 3.400 | 13,233,000 | +0 | 2.62% | 44,992,200 |
| 2022-11-22 | 2022-11-18 | 3.480 | 13,233,000 | +0 | 2.62% | 46,050,840 |
| 2022-11-21 | 2022-11-17 | 3.740 | 13,233,000 | +0 | 2.62% | 49,491,420 |
| 2022-11-18 | 2022-11-16 | 3.430 | 13,233,000 | +0 | 2.62% | 45,389,190 |
| 2022-11-17 | 2022-11-15 | 3.440 | 13,233,000 | +0 | 2.62% | 45,521,520 |
| 2022-11-16 | 2022-11-14 | 3.450 | 13,233,000 | +0 | 2.62% | 45,653,850 |
| 2022-11-15 | 2022-11-11 | 3.440 | 13,233,000 | +0 | 2.62% | 45,521,520 |
| 2022-11-14 | 2022-11-10 | 3.430 | 13,233,000 | +0 | 2.62% | 45,389,190 |
| 2022-11-11 | 2022-11-09 | 3.600 | 13,233,000 | +0 | 2.62% | 47,638,800 |
| 2022-11-10 | 2022-11-08 | 3.520 | 13,233,000 | +0 | 2.62% | 46,580,160 |
| 2022-11-09 | 2022-11-07 | 3.700 | 13,233,000 | +0 | 2.62% | 48,962,100 |
| 2022-11-08 | 2022-11-04 | 3.840 | 13,233,000 | +0 | 2.62% | 50,814,720 |
| 2022-11-07 | 2022-11-03 | 3.470 | 13,233,000 | +0 | 2.62% | 45,918,510 |
| 2022-11-04 | 2022-11-02 | 3.590 | 13,233,000 | +0 | 2.62% | 47,506,470 |
| 2022-11-03 | 2022-11-01 | 3.540 | 13,233,000 | +0 | 2.62% | 46,844,820 |
| 2022-11-02 | 2022-10-31 | 3.500 | 13,233,000 | +0 | 2.62% | 46,315,500 |
| 2022-11-01 | 2022-10-28 | 3.510 | 13,233,000 | +0 | 2.62% | 46,447,830 |
| 2022-10-31 | 2022-10-27 | 3.580 | 13,233,000 | +0 | 2.62% | 47,374,140 |
| 2022-10-28 | 2022-10-26 | 3.510 | 13,233,000 | +0 | 2.62% | 46,447,830 |
| 2022-10-27 | 2022-10-25 | 3.480 | 13,233,000 | +0 | 2.62% | 46,050,840 |
| 2022-10-26 | 2022-10-24 | 3.560 | 13,233,000 | +0 | 2.62% | 47,109,480 |
| 2022-10-25 | 2022-10-21 | 3.660 | 13,233,000 | +0 | 2.62% | 48,432,780 |
| 2022-10-24 | 2022-10-20 | 3.630 | 13,233,000 | +0 | 2.62% | 48,035,790 |
| 2022-10-21 | 2022-10-19 | 3.800 | 13,233,000 | +0 | 2.62% | 50,285,400 |
| 2022-10-20 | 2022-10-18 | 3.870 | 13,233,000 | +0 | 2.62% | 51,211,710 |
| 2022-10-19 | 2022-10-17 | 3.850 | 13,233,000 | +0 | 2.62% | 50,947,050 |
| 2022-10-18 | 2022-10-14 | 3.600 | 13,233,000 | +0 | 2.62% | 47,638,800 |
| 2022-10-17 | 2022-10-13 | 3.500 | 13,233,000 | +0 | 2.62% | 46,315,500 |
| 2022-10-14 | 2022-10-12 | 3.690 | 13,233,000 | +0 | 2.62% | 48,829,770 |
| 2022-10-13 | 2022-10-11 | 3.760 | 13,233,000 | +0 | 2.62% | 49,756,080 |
| 2022-10-12 | 2022-10-10 | 3.770 | 13,233,000 | +0 | 2.62% | 49,888,410 |
| 2022-10-11 | 2022-10-07 | 3.770 | 13,233,000 | +0 | 2.62% | 49,888,410 |
| 2022-10-10 | 2022-10-06 | 3.490 | 13,233,000 | +0 | 2.62% | 46,183,170 |
| 2022-10-07 | 2022-10-05 | 3.670 | 13,233,000 | +0 | 2.62% | 48,565,110 |
| 2022-10-06 | 2022-10-03 | 3.910 | 13,233,000 | +0 | 2.62% | 51,741,030 |
| 2022-10-05 | 2022-09-30 | 3.910 | 13,233,000 | +0 | 2.62% | 51,741,030 |
| 2022-10-03 | 2022-09-29 | 3.870 | 13,233,000 | +0 | 2.62% | 51,211,710 |
| 2022-09-30 | 2022-09-28 | 3.900 | 13,233,000 | +0 | 2.62% | 51,608,700 |
| 2022-09-29 | 2022-09-27 | 3.430 | 13,233,000 | +0 | 2.62% | 45,389,190 |
| 2022-09-28 | 2022-09-26 | 3.480 | 13,233,000 | +0 | 2.62% | 46,050,840 |
| 2022-09-27 | 2022-09-23 | 3.760 | 13,233,000 | +0 | 2.62% | 49,756,080 |
| 2022-09-26 | 2022-09-22 | 3.870 | 13,233,000 | +0 | 2.62% | 51,211,710 |
| 2022-09-23 | 2022-09-21 | 3.890 | 13,233,000 | +0 | 2.62% | 51,476,370 |
| 2022-09-22 | 2022-09-20 | 3.950 | 13,233,000 | +0 | 2.62% | 52,270,350 |
| 2022-09-21 | 2022-09-19 | 3.960 | 13,233,000 | +0 | 2.62% | 52,402,680 |
| 2022-09-20 | 2022-09-16 | 3.800 | 13,233,000 | +0 | 2.62% | 50,285,400 |
| 2022-09-19 | 2022-09-15 | 3.770 | 13,233,000 | +0 | 2.62% | 49,888,410 |
| 2022-09-16 | 2022-09-14 | 3.770 | 13,233,000 | +0 | 2.62% | 49,888,410 |
| 2022-09-15 | 2022-09-13 | 4.000 | 13,233,000 | +0 | 2.62% | 52,932,000 |
| 2022-09-14 | 2022-09-09 | 3.680 | 13,233,000 | +0 | 2.62% | 48,697,440 |
| 2022-09-13 | 2022-09-08 | 3.760 | 13,233,000 | +0 | 2.62% | 49,756,080 |
| 2022-09-09 | 2022-09-07 | 3.880 | 13,233,000 | +0 | 2.62% | 51,344,040 |
| 2022-09-08 | 2022-09-06 | 4.020 | 13,233,000 | +0 | 2.62% | 53,196,660 |
| 2022-09-07 | 2022-09-05 | 4.000 | 13,233,000 | +0 | 2.62% | 52,932,000 |
| 2022-09-06 | 2022-09-02 | 4.020 | 13,233,000 | +0 | 2.62% | 53,196,660 |
| 2022-09-05 | 2022-09-01 | 3.960 | 13,233,000 | +0 | 2.62% | 52,402,680 |
| 2022-09-02 | 2022-08-31 | 4.100 | 13,233,000 | +0 | 2.62% | 54,255,300 |
| 2022-09-01 | 2022-08-30 | 4.220 | 13,233,000 | +0 | 2.62% | 55,843,260 |
| 2022-08-31 | 2022-08-29 | 4.070 | 13,233,000 | +0 | 2.62% | 53,858,310 |
| 2022-08-30 | 2022-08-26 | 3.940 | 13,233,000 | +0 | 2.62% | 52,138,020 |
| 2022-08-29 | 2022-08-25 | 4.140 | 13,233,000 | +0 | 2.62% | 54,784,620 |
| 2022-08-26 | 2022-08-24 | 4.070 | 13,233,000 | +0 | 2.62% | 53,858,310 |
| 2022-08-25 | 2022-08-23 | 4.100 | 13,233,000 | +0 | 2.62% | 54,255,300 |
| 2022-08-24 | 2022-08-22 | 4.150 | 13,233,000 | +0 | 2.62% | 54,916,950 |
| 2022-08-23 | 2022-08-19 | 4.200 | 13,233,000 | +0 | 2.62% | 55,578,600 |
| 2022-08-22 | 2022-08-18 | 4.210 | 13,233,000 | +0 | 2.62% | 55,710,930 |
| 2022-08-19 | 2022-08-17 | 4.180 | 13,233,000 | +0 | 2.62% | 55,313,940 |
| 2022-08-18 | 2022-08-16 | 4.050 | 13,233,000 | +0 | 2.62% | 53,593,650 |
| 2022-08-17 | 2022-08-15 | 4.030 | 13,233,000 | +0 | 2.62% | 53,328,990 |
| 2022-08-16 | 2022-08-12 | 4.000 | 13,233,000 | +0 | 2.62% | 52,932,000 |
| 2022-08-15 | 2022-08-11 | 4.040 | 13,233,000 | +0 | 2.62% | 53,461,320 |
| 2022-08-12 | 2022-08-10 | 4.140 | 13,233,000 | +0 | 2.62% | 54,784,620 |
| 2022-08-11 | 2022-08-09 | 4.220 | 13,233,000 | +0 | 2.62% | 55,843,260 |
| 2022-08-10 | 2022-08-08 | 4.200 | 13,233,000 | +0 | 2.62% | 55,578,600 |
| 2022-08-09 | 2022-08-05 | 4.170 | 13,233,000 | +0 | 2.62% | 55,181,610 |
| 2022-08-08 | 2022-08-04 | 4.030 | 13,233,000 | +0 | 2.62% | 53,328,990 |
| 2022-08-05 | 2022-08-03 | 4.000 | 13,233,000 | +0 | 2.62% | 52,932,000 |
| 2022-08-04 | 2022-08-02 | 3.920 | 13,233,000 | +0 | 2.62% | 51,873,360 |
| 2022-08-03 | 2022-08-01 | 4.050 | 13,233,000 | +0 | 2.62% | 53,593,650 |
| 2022-08-02 | 2022-07-29 | 4.090 | 13,233,000 | +0 | 2.62% | 54,122,970 |
| 2022-08-01 | 2022-07-28 | 4.050 | 13,233,000 | +0 | 2.62% | 53,593,650 |
| 2022-07-29 | 2022-07-27 | 4.080 | 13,233,000 | +0 | 2.62% | 53,990,640 |
| 2022-07-28 | 2022-07-26 | 4.080 | 13,233,000 | +0 | 2.62% | 53,990,640 |
| 2022-07-27 | 2022-07-25 | 4.060 | 13,233,000 | +0 | 2.62% | 53,725,980 |
| 2022-07-26 | 2022-07-22 | 4.110 | 13,233,000 | +0 | 2.62% | 54,387,630 |
| 2022-07-25 | 2022-07-21 | 4.430 | 13,233,000 | +0 | 2.62% | 58,622,190 |
| 2022-07-22 | 2022-07-20 | 4.070 | 13,233,000 | +0 | 2.62% | 53,858,310 |
| 2022-07-21 | 2022-07-19 | 4.040 | 13,233,000 | +0 | 2.62% | 53,461,320 |
| 2022-07-20 | 2022-07-18 | 4.080 | 13,233,000 | +0 | 2.62% | 53,990,640 |
| 2022-07-19 | 2022-07-15 | 4.150 | 13,233,000 | +0 | 2.62% | 54,916,950 |
| 2022-07-18 | 2022-07-14 | 4.180 | 13,233,000 | +0 | 2.62% | 55,313,940 |
| 2022-07-15 | 2022-07-13 | 4.190 | 13,233,000 | +0 | 2.62% | 55,446,270 |
| 2022-07-14 | 2022-07-12 | 4.200 | 13,233,000 | +0 | 2.62% | 55,578,600 |
| 2022-07-13 | 2022-07-11 | 4.300 | 13,233,000 | +0 | 2.62% | 56,901,900 |
| 2022-07-12 | 2022-07-08 | 4.290 | 13,233,000 | +0 | 2.62% | 56,769,570 |
| 2022-07-11 | 2022-07-07 | 3.790 | 13,233,000 | +0 | 2.62% | 50,153,070 |
| 2022-07-08 | 2022-07-06 | 3.740 | 13,233,000 | +0 | 2.62% | 49,491,420 |
| 2022-07-07 | 2022-07-05 | 3.740 | 13,233,000 | +0 | 2.62% | 49,491,420 |
| 2022-07-06 | 2022-07-04 | 3.760 | 13,233,000 | +0 | 2.62% | 49,756,080 |
| 2022-07-05 | 2022-06-30 | 3.720 | 13,233,000 | +0 | 2.62% | 49,226,760 |
| 2022-07-04 | 2022-06-29 | 3.670 | 13,233,000 | +0 | 2.62% | 48,565,110 |
| 2022-06-30 | 2022-06-28 | 3.730 | 13,233,000 | +0 | 2.62% | 49,359,090 |
| 2022-06-29 | 2022-06-27 | 3.740 | 13,233,000 | +0 | 2.62% | 49,491,420 |
| 2022-06-28 | 2022-06-24 | 3.740 | 13,233,000 | +0 | 2.62% | 49,491,420 |
| 2022-06-27 | 2022-06-23 | 3.690 | 13,233,000 | +0 | 2.62% | 48,829,770 |
| 2022-06-24 | 2022-06-22 | 3.620 | 13,233,000 | +0 | 2.62% | 47,903,460 |
| 2022-06-23 | 2022-06-21 | 3.650 | 13,233,000 | +0 | 2.62% | 48,300,450 |
| 2022-06-22 | 2022-06-20 | 3.660 | 13,233,000 | +0 | 2.62% | 48,432,780 |
| 2022-06-21 | 2022-06-17 | 3.760 | 13,233,000 | +0 | 2.62% | 49,756,080 |
| 2022-06-20 | 2022-06-16 | 3.750 | 13,233,000 | +0 | 2.62% | 49,623,750 |
| 2022-06-17 | 2022-06-15 | 3.620 | 13,233,000 | +0 | 2.62% | 47,903,460 |
| 2022-06-16 | 2022-06-14 | 3.500 | 13,233,000 | +0 | 2.62% | 46,315,500 |
| 2022-06-15 | 2022-06-13 | 3.510 | 13,233,000 | +0 | 2.62% | 46,447,830 |
| 2022-06-14 | 2022-06-10 | 3.550 | 13,233,000 | +0 | 2.62% | 46,977,150 |
| 2022-06-13 | 2022-06-09 | 3.550 | 13,233,000 | +0 | 2.62% | 46,977,150 |
| 2022-06-10 | 2022-06-08 | 3.510 | 13,233,000 | +0 | 2.62% | 46,447,830 |
| 2022-06-09 | 2022-06-07 | 3.530 | 13,233,000 | +0 | 2.62% | 46,712,490 |
| 2022-06-08 | 2022-06-06 | 3.580 | 13,233,000 | +0 | 2.62% | 47,374,140 |
| 2022-06-07 | 2022-06-02 | 3.510 | 13,233,000 | +0 | 2.62% | 46,447,830 |
| 2022-06-06 | 2022-06-01 | 3.620 | 13,233,000 | +0 | 2.62% | 47,903,460 |
| 2022-06-02 | 2022-05-31 | 3.650 | 13,233,000 | +0 | 2.62% | 48,300,450 |
| 2022-06-01 | 2022-05-30 | 3.660 | 13,233,000 | +0 | 2.62% | 48,432,780 |
| 2022-05-31 | 2022-05-27 | 3.460 | 13,233,000 | +0 | 2.62% | 45,786,180 |
| 2022-05-30 | 2022-05-26 | 3.710 | 13,233,000 | +0 | 2.62% | 49,094,430 |
| 2022-05-27 | 2022-05-25 | 3.720 | 13,233,000 | +0 | 2.62% | 49,226,760 |
| 2022-05-26 | 2022-05-24 | 3.490 | 13,233,000 | +0 | 2.62% | 46,183,170 |
| 2022-05-25 | 2022-05-23 | 3.310 | 13,233,000 | +0 | 2.62% | 43,801,230 |
| 2022-05-24 | 2022-05-20 | 3.550 | 13,233,000 | +0 | 2.62% | 46,977,150 |
| 2022-05-23 | 2022-05-19 | 3.500 | 13,233,000 | +0 | 2.62% | 46,315,500 |
| 2022-05-20 | 2022-05-18 | 3.480 | 13,233,000 | +0 | 2.62% | 46,050,840 |
| 2022-05-19 | 2022-05-17 | 3.540 | 13,233,000 | +0 | 2.62% | 46,844,820 |
| 2022-05-18 | 2022-05-16 | 3.510 | 13,233,000 | +0 | 2.62% | 46,447,830 |
| 2022-05-17 | 2022-05-13 | 3.680 | 13,233,000 | +0 | 2.62% | 48,697,440 |
| 2022-05-16 | 2022-05-12 | 3.670 | 13,233,000 | +0 | 2.62% | 48,565,110 |
| 2022-05-13 | 2022-05-11 | 3.700 | 13,233,000 | +0 | 2.62% | 48,962,100 |
| 2022-05-12 | 2022-05-10 | 3.750 | 13,233,000 | +0 | 2.62% | 49,623,750 |
| 2022-05-11 | 2022-05-06 | 3.740 | 13,233,000 | +0 | 2.62% | 49,491,420 |
| 2022-05-10 | 2022-05-05 | 3.750 | 13,233,000 | +0 | 2.62% | 49,623,750 |
| 2022-05-06 | 2022-05-04 | 3.710 | 13,233,000 | +0 | 2.62% | 49,094,430 |
| 2022-05-05 | 2022-05-03 | 3.750 | 13,233,000 | +0 | 2.62% | 49,623,750 |
| 2022-05-04 | 2022-04-29 | 3.780 | 13,233,000 | +0 | 2.62% | 50,020,740 |
| 2022-05-03 | 2022-04-28 | 3.770 | 13,233,000 | +0 | 2.62% | 49,888,410 |
| 2022-04-29 | 2022-04-27 | 3.820 | 13,233,000 | +0 | 2.62% | 50,550,060 |
| 2022-04-28 | 2022-04-26 | 3.730 | 13,233,000 | +0 | 2.62% | 49,359,090 |
| 2022-04-27 | 2022-04-25 | 3.720 | 13,233,000 | +0 | 2.62% | 49,226,760 |
| 2022-04-26 | 2022-04-22 | 3.770 | 13,233,000 | +0 | 2.62% | 49,888,410 |
| 2022-04-25 | 2022-04-21 | 3.740 | 13,233,000 | +0 | 2.62% | 49,491,420 |
| 2022-04-22 | 2022-04-20 | 3.770 | 13,233,000 | +0 | 2.62% | 49,888,410 |
| 2022-04-21 | 2022-04-19 | 3.730 | 13,233,000 | +0 | 2.62% | 49,359,090 |
| 2022-04-20 | 2022-04-14 | 3.790 | 13,233,000 | +0 | 2.62% | 50,153,070 |
| 2022-04-19 | 2022-04-13 | 3.900 | 13,233,000 | +0 | 2.62% | 51,608,700 |
| 2022-04-14 | 2022-04-12 | 3.700 | 13,233,000 | +0 | 2.62% | 48,962,100 |
| 2022-04-13 | 2022-04-11 | 3.980 | 13,233,000 | +0 | 2.62% | 52,667,340 |
| 2022-04-12 | 2022-04-08 | 3.920 | 13,233,000 | +0 | 2.62% | 51,873,360 |
| 2022-04-11 | 2022-04-07 | 3.800 | 13,233,000 | +0 | 2.62% | 50,285,400 |
| 2022-04-08 | 2022-04-06 | 3.710 | 13,233,000 | +0 | 2.62% | 49,094,430 |
| 2022-04-07 | 2022-04-04 | 3.790 | 13,233,000 | +0 | 2.62% | 50,153,070 |
| 2022-04-06 | 2022-04-01 | 3.780 | 13,233,000 | +0 | 2.62% | 50,020,740 |
| 2022-04-04 | 2022-03-31 | 3.830 | 13,233,000 | +0 | 2.62% | 50,682,390 |
| 2022-04-01 | 2022-03-30 | 3.760 | 13,233,000 | +0 | 2.62% | 49,756,080 |
| 2022-03-31 | 2022-03-29 | 3.890 | 13,233,000 | +0 | 2.62% | 51,476,370 |
| 2022-03-30 | 2022-03-28 | 3.990 | 13,233,000 | +0 | 2.62% | 52,799,670 |
| 2022-03-29 | 2022-03-25 | 3.630 | 13,233,000 | +0 | 2.62% | 48,035,790 |
| 2022-03-28 | 2022-03-24 | 3.630 | 13,233,000 | +0 | 2.62% | 48,035,790 |
| 2022-03-25 | 2022-03-23 | 3.510 | 13,233,000 | +0 | 2.62% | 46,447,830 |
| 2022-03-24 | 2022-03-22 | 3.650 | 13,233,000 | +0 | 2.62% | 48,300,450 |
| 2022-03-23 | 2022-03-21 | 3.650 | 13,233,000 | +0 | 2.62% | 48,300,450 |
| 2022-03-22 | 2022-03-18 | 3.660 | 13,233,000 | +0 | 2.62% | 48,432,780 |
| 2022-03-21 | 2022-03-17 | 3.690 | 13,233,000 | +0 | 2.62% | 48,829,770 |
| 2022-03-18 | 2022-03-16 | 3.720 | 13,233,000 | +0 | 2.62% | 49,226,760 |
| 2022-03-17 | 2022-03-15 | 3.610 | 13,233,000 | -8,000 | 2.62% | 47,771,130 |
| 2022-02-04 | 2022-01-27 | 3.690 | 13,241,000 | -800,000 | 2.62% | 48,859,290 |
| 2022-01-28 | 2022-01-26 | 3.720 | 14,041,000 | -500,000 | 2.78% | 52,232,520 |
| 2022-01-26 | 2022-01-24 | 3.800 | 14,541,000 | -990,000 | 2.88% | 55,255,800 |
| 2022-01-25 | 2022-01-21 | 3.850 | 15,531,000 | -400,000 | 3.07% | 59,794,350 |
| 2022-01-24 | 2022-01-20 | 3.880 | 15,931,000 | -800,000 | 3.15% | 61,812,280 |
| 2022-01-20 | 2022-01-18 | 3.910 | 16,731,000 | -1,000,000 | 3.31% | 65,418,210 |
| 2022-01-19 | 2022-01-17 | 3.940 | 17,731,000 | -700,000 | 3.51% | 69,860,140 |
| 2022-01-18 | 2022-01-14 | 3.950 | 18,431,000 | -1,000,000 | 3.65% | 72,802,450 |
| 2022-01-13 | 2022-01-11 | 3.930 | 19,431,000 | -1,540,000 | 3.84% | 76,363,830 |
| 2022-01-12 | 2022-01-10 | 3.900 | 20,971,000 | -1,500,000 | 4.15% | 81,786,900 |
| 2022-01-11 | 2022-01-07 | 3.870 | 22,471,000 | -1,500,000 | 4.45% | 86,962,770 |
| 2021-08-27 | 2021-08-25 | 4.610 | 23,971,000 | -9,000 | 4.74% | 110,506,310 |
| 2021-08-25 | 2021-08-23 | 4.500 | 23,980,000 | +9,000 | 4.74% | 107,910,000 |
| 2021-08-23 | 2021-08-19 | 4.760 | 23,971,000 | +8,000 | 4.74% | 114,101,960 |
| 2021-08-16 | 2021-08-12 | 4.430 | 23,963,000 | -12,000 | 4.74% | 106,156,090 |
| 2021-08-13 | 2021-08-11 | 4.450 | 23,975,000 | -6,000 | 4.74% | 106,688,750 |
| 2021-08-11 | 2021-08-09 | 4.080 | 23,981,000 | +6,000 | 4.74% | 97,842,480 |
| 2021-08-10 | 2021-08-06 | 4.610 | 23,975,000 | -2,000 | 4.79% | 110,524,750 |
| 2021-08-06 | 2021-08-04 | 3.840 | 23,977,000 | +10,000 | 4.80% | 92,071,680 |
| 2021-08-02 | 2021-07-29 | 3.690 | 23,967,000 | -10,000 | 4.79% | 88,438,230 |
| 2021-07-30 | 2021-07-28 | 3.640 | 23,977,000 | +73,000 | 4.80% | 87,276,280 |
| 2021-07-29 | 2021-07-27 | 3.560 | 23,904,000 | +122,000 | 4.78% | 85,098,240 |
| 2021-07-27 | 2021-07-23 | 3.720 | 23,782,000 | +9,000 | 4.76% | 88,469,040 |
| 2021-07-23 | 2021-07-21 | 3.670 | 23,773,000 | +8,000 | 4.75% | 87,246,910 |
| 2021-07-22 | 2021-07-20 | 3.640 | 23,765,000 | +671,000 | 4.75% | 86,504,600 |
| 2021-07-21 | 2021-07-19 | 3.690 | 23,094,000 | +1,617,000 | 4.62% | 85,216,860 |
| 2021-07-20 | 2021-07-16 | 3.690 | 21,477,000 | 4.30% | 79,250,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy