History of CCASS shareholding
Participant: YUEN META (INTERNATIONAL) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.090 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.490 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.540 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.540 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.750 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.710 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.710 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.690 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.610 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.580 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.590 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.770 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.640 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.790 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.910 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.630 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.830 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.690 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.720 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.830 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.740 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.290 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.260 | 0 | -8,051,000 | ||
| 2024-11-19 | 2024-11-15 | 1.140 | 8,051,000 | -72,000 | 1.59% | 9,178,140 |
| 2024-10-30 | 2024-10-28 | 1.100 | 8,123,000 | +1,500,000 | 1.61% | 8,935,300 |
| 2024-10-25 | 2024-10-23 | 1.110 | 6,623,000 | +1,200,000 | 1.31% | 7,351,530 |
| 2024-10-23 | 2024-10-21 | 1.190 | 5,423,000 | +72,000 | 1.07% | 6,453,370 |
| 2024-10-22 | 2024-10-18 | 1.400 | 5,351,000 | +4,672,000 | 1.06% | 7,491,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 679,000 | +9,000 | 0.13% | 801,220 |
| 2024-10-17 | 2024-10-15 | 1.440 | 670,000 | +670,000 | 0.13% | 964,800 |
| 2021-07-20 | 2021-07-16 | 3.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy