History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 367,000 | +0 | 0.07% | 836,760 |
| 2025-10-13 | 2025-10-09 | 1.850 | 367,000 | +0 | 0.07% | 678,950 |
| 2025-10-10 | 2025-10-08 | 1.880 | 367,000 | +0 | 0.07% | 689,960 |
| 2025-10-09 | 2025-10-06 | 1.730 | 367,000 | +0 | 0.07% | 634,910 |
| 2025-10-08 | 2025-10-03 | 1.810 | 367,000 | +0 | 0.07% | 664,270 |
| 2025-10-06 | 2025-10-02 | 1.960 | 367,000 | +0 | 0.07% | 719,320 |
| 2025-10-03 | 2025-09-30 | 1.940 | 367,000 | +0 | 0.07% | 711,980 |
| 2025-10-02 | 2025-09-29 | 2.020 | 367,000 | +0 | 0.07% | 741,340 |
| 2025-09-30 | 2025-09-26 | 1.960 | 367,000 | +0 | 0.07% | 719,320 |
| 2025-09-29 | 2025-09-25 | 2.060 | 367,000 | +0 | 0.07% | 756,020 |
| 2025-09-26 | 2025-09-24 | 2.110 | 367,000 | -32,000 | 0.07% | 774,370 |
| 2025-09-25 | 2025-09-23 | 2.140 | 399,000 | +32,000 | 0.08% | 853,860 |
| 2025-09-24 | 2025-09-22 | 2.100 | 367,000 | -21,000 | 0.07% | 770,700 |
| 2025-09-23 | 2025-09-19 | 2.170 | 388,000 | +21,000 | 0.08% | 841,960 |
| 2025-09-09 | 2025-09-05 | 2.040 | 367,000 | -40,000 | 0.07% | 748,680 |
| 2025-09-08 | 2025-09-04 | 2.090 | 407,000 | +40,000 | 0.08% | 850,630 |
| 2025-09-05 | 2025-09-03 | 2.070 | 367,000 | -27,000 | 0.07% | 759,690 |
| 2025-09-04 | 2025-09-02 | 2.090 | 394,000 | +5,000 | 0.08% | 823,460 |
| 2025-09-03 | 2025-09-01 | 2.090 | 389,000 | +22,000 | 0.08% | 813,010 |
| 2025-09-02 | 2025-08-29 | 2.130 | 367,000 | -30,000 | 0.07% | 781,710 |
| 2025-09-01 | 2025-08-28 | 2.200 | 397,000 | +30,000 | 0.08% | 873,400 |
| 2025-08-28 | 2025-08-26 | 2.050 | 367,000 | -26,000 | 0.07% | 752,350 |
| 2025-08-27 | 2025-08-25 | 2.290 | 393,000 | +26,000 | 0.08% | 899,970 |
| 2025-08-04 | 2025-07-31 | 2.180 | 367,000 | -32,000 | 0.07% | 800,060 |
| 2025-08-01 | 2025-07-30 | 2.320 | 399,000 | +32,000 | 0.08% | 925,680 |
| 2025-07-31 | 2025-07-29 | 2.250 | 367,000 | -40,000 | 0.07% | 825,750 |
| 2025-07-30 | 2025-07-28 | 2.280 | 407,000 | +56,000 | 0.08% | 927,960 |
| 2025-07-28 | 2025-07-24 | 2.380 | 351,000 | -24,000 | 0.07% | 835,380 |
| 2025-07-25 | 2025-07-23 | 2.490 | 375,000 | +24,000 | 0.07% | 933,750 |
| 2025-07-24 | 2025-07-22 | 2.490 | 351,000 | -26,000 | 0.07% | 873,990 |
| 2025-07-23 | 2025-07-21 | 2.410 | 377,000 | +22,000 | 0.07% | 908,570 |
| 2025-07-21 | 2025-07-17 | 2.490 | 355,000 | -12,000 | 0.07% | 883,950 |
| 2025-07-18 | 2025-07-16 | 2.540 | 367,000 | -77,000 | 0.07% | 932,180 |
| 2025-07-17 | 2025-07-15 | 2.560 | 444,000 | +13,000 | 0.09% | 1,136,640 |
| 2025-07-16 | 2025-07-14 | 2.550 | 431,000 | -8,000 | 0.09% | 1,099,050 |
| 2025-07-15 | 2025-07-11 | 2.480 | 439,000 | -3,000 | 0.09% | 1,088,720 |
| 2025-07-10 | 2025-07-08 | 2.520 | 442,000 | -20,000 | 0.09% | 1,113,840 |
| 2025-07-08 | 2025-07-04 | 2.500 | 462,000 | +31,000 | 0.09% | 1,155,000 |
| 2025-06-26 | 2025-06-24 | 2.570 | 431,000 | -36,000 | 0.09% | 1,107,670 |
| 2025-06-25 | 2025-06-23 | 2.630 | 467,000 | +36,000 | 0.09% | 1,228,210 |
| 2025-06-24 | 2025-06-20 | 2.580 | 431,000 | -232,000 | 0.09% | 1,111,980 |
| 2025-06-23 | 2025-06-19 | 2.610 | 663,000 | +32,000 | 0.13% | 1,730,430 |
| 2025-06-20 | 2025-06-18 | 2.750 | 631,000 | -30,000 | 0.12% | 1,735,250 |
| 2025-06-19 | 2025-06-17 | 2.630 | 661,000 | +30,000 | 0.13% | 1,738,430 |
| 2025-06-05 | 2025-06-03 | 2.730 | 631,000 | -25,000 | 0.12% | 1,722,630 |
| 2025-06-04 | 2025-06-02 | 2.610 | 656,000 | +25,000 | 0.13% | 1,712,160 |
| 2025-06-02 | 2025-05-29 | 2.690 | 631,000 | -22,000 | 0.12% | 1,697,390 |
| 2025-05-20 | 2025-05-16 | 2.590 | 653,000 | +22,000 | 0.13% | 1,691,270 |
| 2025-04-28 | 2025-04-24 | 2.490 | 631,000 | -15,000 | 0.12% | 1,571,190 |
| 2025-04-25 | 2025-04-23 | 2.580 | 646,000 | +15,000 | 0.13% | 1,666,680 |
| 2025-04-24 | 2025-04-22 | 2.630 | 631,000 | -19,000 | 0.12% | 1,659,530 |
| 2025-04-23 | 2025-04-17 | 2.830 | 650,000 | +19,000 | 0.13% | 1,839,500 |
| 2025-04-17 | 2025-04-15 | 2.660 | 631,000 | -37,000 | 0.12% | 1,678,460 |
| 2025-04-16 | 2025-04-14 | 2.710 | 668,000 | +37,000 | 0.13% | 1,810,280 |
| 2025-04-14 | 2025-04-10 | 2.860 | 631,000 | -25,000 | 0.12% | 1,804,660 |
| 2025-04-11 | 2025-04-09 | 2.690 | 656,000 | +25,000 | 0.13% | 1,764,640 |
| 2025-04-07 | 2025-04-02 | 3.000 | 631,000 | +220,000 | 0.12% | 1,893,000 |
| 2025-04-03 | 2025-04-01 | 3.400 | 411,000 | -210,000 | 0.08% | 1,397,400 |
| 2025-03-27 | 2025-03-25 | 2.740 | 621,000 | -3,000 | 0.12% | 1,701,540 |
| 2025-03-26 | 2025-03-24 | 3.150 | 624,000 | +290,000 | 0.12% | 1,965,600 |
| 2025-03-13 | 2025-03-11 | 3.490 | 334,000 | -13,000 | 0.07% | 1,165,660 |
| 2025-03-12 | 2025-03-10 | 3.640 | 347,000 | +11,000 | 0.07% | 1,263,080 |
| 2025-03-11 | 2025-03-07 | 3.390 | 336,000 | +3,000 | 0.07% | 1,139,040 |
| 2025-03-10 | 2025-03-06 | 3.570 | 333,000 | -25,000 | 0.07% | 1,188,810 |
| 2025-03-07 | 2025-03-05 | 3.300 | 358,000 | +25,000 | 0.07% | 1,181,400 |
| 2025-01-24 | 2025-01-22 | 2.420 | 333,000 | -4,000 | 0.07% | 805,860 |
| 2025-01-08 | 2025-01-06 | 1.800 | 337,000 | -38,000 | 0.07% | 606,600 |
| 2024-12-30 | 2024-12-24 | 1.560 | 375,000 | -60,000 | 0.07% | 585,000 |
| 2024-12-05 | 2024-12-03 | 1.360 | 435,000 | -35,000 | 0.09% | 591,600 |
| 2024-11-27 | 2024-11-25 | 1.350 | 470,000 | +5,000 | 0.09% | 634,500 |
| 2024-10-29 | 2024-10-25 | 1.080 | 465,000 | -91,000 | 0.09% | 502,200 |
| 2024-03-21 | 2024-03-19 | 3.110 | 556,000 | -406,000 | 0.11% | 1,729,160 |
| 2023-02-07 | 2023-02-03 | 3.110 | 962,000 | -56,000,000 | 0.19% | 2,991,820 |
| 2022-12-07 | 2022-12-05 | 3.110 | 56,962,000 | +2,990,000 | 11.27% | 177,151,820 |
| 2022-11-30 | 2022-11-28 | 3.110 | 53,972,000 | -9,000 | 10.68% | 167,852,920 |
| 2022-11-29 | 2022-11-25 | 3.200 | 53,981,000 | +19,820,000 | 10.68% | 172,739,200 |
| 2022-11-28 | 2022-11-24 | 3.300 | 34,161,000 | +24,000 | 6.76% | 112,731,300 |
| 2022-11-25 | 2022-11-23 | 3.340 | 34,137,000 | +21,000 | 6.75% | 114,017,580 |
| 2022-11-24 | 2022-11-22 | 3.430 | 34,116,000 | +30,000 | 6.75% | 117,017,880 |
| 2022-11-23 | 2022-11-21 | 3.400 | 34,086,000 | -9,000 | 6.74% | 115,892,400 |
| 2022-11-22 | 2022-11-18 | 3.480 | 34,095,000 | -571,000 | 6.74% | 118,650,600 |
| 2022-11-21 | 2022-11-17 | 3.740 | 34,666,000 | +33,000 | 6.86% | 129,650,840 |
| 2022-11-18 | 2022-11-16 | 3.430 | 34,633,000 | +20,000 | 6.85% | 118,791,190 |
| 2022-11-17 | 2022-11-15 | 3.440 | 34,613,000 | +191,000 | 6.85% | 119,068,720 |
| 2022-11-16 | 2022-11-14 | 3.450 | 34,422,000 | +14,000 | 6.81% | 118,755,900 |
| 2022-11-15 | 2022-11-11 | 3.440 | 34,408,000 | -7,000 | 6.81% | 118,363,520 |
| 2022-11-14 | 2022-11-10 | 3.430 | 34,415,000 | -276,000 | 6.81% | 118,043,450 |
| 2022-11-11 | 2022-11-09 | 3.600 | 34,691,000 | +257,000 | 6.86% | 124,887,600 |
| 2022-11-10 | 2022-11-08 | 3.520 | 34,434,000 | -1,381,000 | 6.81% | 121,207,680 |
| 2022-11-09 | 2022-11-07 | 3.700 | 35,815,000 | +27,000 | 7.08% | 132,515,500 |
| 2022-11-07 | 2022-11-03 | 3.470 | 35,788,000 | -54,000 | 7.08% | 124,184,360 |
| 2022-11-04 | 2022-11-02 | 3.590 | 35,842,000 | +4,000 | 7.09% | 128,672,780 |
| 2022-11-03 | 2022-11-01 | 3.540 | 35,838,000 | +3,020,000 | 7.09% | 126,866,520 |
| 2022-11-02 | 2022-10-31 | 3.500 | 32,818,000 | -16,000 | 6.49% | 114,863,000 |
| 2022-11-01 | 2022-10-28 | 3.510 | 32,834,000 | -12,000 | 6.50% | 115,247,340 |
| 2022-10-31 | 2022-10-27 | 3.580 | 32,846,000 | -4,122,000 | 6.50% | 117,588,680 |
| 2022-10-28 | 2022-10-26 | 3.510 | 36,968,000 | -2,151,000 | 7.31% | 129,757,680 |
| 2022-10-27 | 2022-10-25 | 3.480 | 39,119,000 | +6,000 | 7.74% | 136,134,120 |
| 2022-10-26 | 2022-10-24 | 3.560 | 39,113,000 | +100,000 | 7.74% | 139,242,280 |
| 2022-10-25 | 2022-10-21 | 3.660 | 39,013,000 | +5,000 | 7.72% | 142,787,580 |
| 2022-10-24 | 2022-10-20 | 3.630 | 39,008,000 | -62,000 | 7.72% | 141,599,040 |
| 2022-10-21 | 2022-10-19 | 3.800 | 39,070,000 | +14,000 | 7.73% | 148,466,000 |
| 2022-10-20 | 2022-10-18 | 3.870 | 39,056,000 | +47,000 | 7.73% | 151,146,720 |
| 2022-10-19 | 2022-10-17 | 3.850 | 39,009,000 | -780,000 | 7.72% | 150,184,650 |
| 2022-10-17 | 2022-10-13 | 3.500 | 39,789,000 | -62,000 | 7.87% | 139,261,500 |
| 2022-10-14 | 2022-10-12 | 3.690 | 39,851,000 | +13,000 | 7.88% | 147,050,190 |
| 2022-10-13 | 2022-10-11 | 3.760 | 39,838,000 | +50,000 | 7.88% | 149,790,880 |
| 2022-10-12 | 2022-10-10 | 3.770 | 39,788,000 | -60,000 | 7.87% | 150,000,760 |
| 2022-10-11 | 2022-10-07 | 3.770 | 39,848,000 | +60,000 | 7.88% | 150,226,960 |
| 2022-09-29 | 2022-09-27 | 3.430 | 39,788,000 | +219,000 | 7.87% | 136,472,840 |
| 2022-09-28 | 2022-09-26 | 3.480 | 39,569,000 | +150,000 | 7.83% | 137,700,120 |
| 2022-09-27 | 2022-09-23 | 3.760 | 39,419,000 | -297,000 | 7.80% | 148,215,440 |
| 2022-09-13 | 2022-09-08 | 3.760 | 39,716,000 | -3,170,000 | 7.86% | 149,332,160 |
| 2022-09-08 | 2022-09-06 | 4.020 | 42,886,000 | +170,000 | 8.48% | 172,401,720 |
| 2022-09-05 | 2022-09-01 | 3.960 | 42,716,000 | +2,884,000 | 8.45% | 169,155,360 |
| 2022-09-01 | 2022-08-30 | 4.220 | 39,832,000 | +116,000 | 7.88% | 168,091,040 |
| 2022-08-31 | 2022-08-29 | 4.070 | 39,716,000 | +91,000 | 7.86% | 161,644,120 |
| 2022-08-30 | 2022-08-26 | 3.940 | 39,625,000 | -230,000 | 7.84% | 156,122,500 |
| 2022-08-29 | 2022-08-25 | 4.140 | 39,855,000 | -200,000 | 7.88% | 164,999,700 |
| 2022-08-26 | 2022-08-24 | 4.070 | 40,055,000 | +260,000 | 7.92% | 163,023,850 |
| 2022-08-22 | 2022-08-18 | 4.210 | 39,795,000 | -151,000 | 7.87% | 167,536,950 |
| 2022-08-19 | 2022-08-17 | 4.180 | 39,946,000 | -27,000 | 7.90% | 166,974,280 |
| 2022-08-18 | 2022-08-16 | 4.050 | 39,973,000 | -650,000 | 7.91% | 161,890,650 |
| 2022-08-17 | 2022-08-15 | 4.030 | 40,623,000 | -5,009,000 | 8.04% | 163,710,690 |
| 2022-08-16 | 2022-08-12 | 4.000 | 45,632,000 | -75,000 | 9.03% | 182,528,000 |
| 2022-08-12 | 2022-08-10 | 4.140 | 45,707,000 | +80,000 | 9.04% | 189,226,980 |
| 2022-08-09 | 2022-08-05 | 4.170 | 45,627,000 | -3,000 | 9.03% | 190,264,590 |
| 2022-08-08 | 2022-08-04 | 4.030 | 45,630,000 | -2,000 | 9.03% | 183,888,900 |
| 2022-08-04 | 2022-08-02 | 3.920 | 45,632,000 | +2,000 | 9.03% | 178,877,440 |
| 2022-08-01 | 2022-07-28 | 4.050 | 45,630,000 | -3,155,000 | 9.03% | 184,801,500 |
| 2022-07-28 | 2022-07-26 | 4.080 | 48,785,000 | +155,000 | 9.65% | 199,042,800 |
| 2022-07-27 | 2022-07-25 | 4.060 | 48,630,000 | -2,998,000 | 9.62% | 197,437,800 |
| 2022-07-26 | 2022-07-22 | 4.110 | 51,628,000 | -2,970,000 | 10.21% | 212,191,080 |
| 2022-07-25 | 2022-07-21 | 4.430 | 54,598,000 | -26,000 | 10.80% | 241,869,140 |
| 2022-07-22 | 2022-07-20 | 4.070 | 54,624,000 | -3,180,000 | 10.81% | 222,319,680 |
| 2022-07-21 | 2022-07-19 | 4.040 | 57,804,000 | +3,000 | 11.43% | 233,528,160 |
| 2022-07-20 | 2022-07-18 | 4.080 | 57,801,000 | +180,000 | 11.43% | 235,828,080 |
| 2022-07-14 | 2022-07-12 | 4.200 | 57,621,000 | -200,000 | 11.40% | 242,008,200 |
| 2022-07-12 | 2022-07-08 | 4.290 | 57,821,000 | +165,000 | 11.44% | 248,052,090 |
| 2022-07-11 | 2022-07-07 | 3.790 | 57,656,000 | -7,000 | 11.41% | 218,516,240 |
| 2022-07-07 | 2022-07-05 | 3.740 | 57,663,000 | -200,000 | 11.41% | 215,659,620 |
| 2022-07-05 | 2022-06-30 | 3.720 | 57,863,000 | +200,000 | 11.45% | 215,250,360 |
| 2022-06-29 | 2022-06-27 | 3.740 | 57,663,000 | -200,000 | 11.41% | 215,659,620 |
| 2022-06-28 | 2022-06-24 | 3.740 | 57,863,000 | -5,000 | 11.45% | 216,407,620 |
| 2022-06-27 | 2022-06-23 | 3.690 | 57,868,000 | +200,000 | 11.45% | 213,532,920 |
| 2022-06-22 | 2022-06-20 | 3.660 | 57,668,000 | -179,000 | 11.41% | 211,064,880 |
| 2022-06-21 | 2022-06-17 | 3.760 | 57,847,000 | +3,000 | 11.44% | 217,504,720 |
| 2022-06-20 | 2022-06-16 | 3.750 | 57,844,000 | +157,000 | 11.44% | 216,915,000 |
| 2022-06-17 | 2022-06-15 | 3.620 | 57,687,000 | +9,000 | 11.41% | 208,826,940 |
| 2022-06-15 | 2022-06-13 | 3.510 | 57,678,000 | -280,000 | 11.41% | 202,449,780 |
| 2022-06-14 | 2022-06-10 | 3.550 | 57,958,000 | +200,000 | 11.47% | 205,750,900 |
| 2022-06-13 | 2022-06-09 | 3.550 | 57,758,000 | +280,000 | 11.43% | 205,040,900 |
| 2022-06-10 | 2022-06-08 | 3.510 | 57,478,000 | +2,000 | 11.37% | 201,747,780 |
| 2022-06-07 | 2022-06-02 | 3.510 | 57,476,000 | +35,000 | 11.37% | 201,740,760 |
| 2022-06-02 | 2022-05-31 | 3.650 | 57,441,000 | +7,000 | 11.36% | 209,659,650 |
| 2022-05-26 | 2022-05-24 | 3.490 | 57,434,000 | -21,000 | 11.36% | 200,444,660 |
| 2022-05-25 | 2022-05-23 | 3.310 | 57,455,000 | -202,000 | 11.37% | 190,176,050 |
| 2022-05-23 | 2022-05-19 | 3.500 | 57,657,000 | +3,000 | 11.41% | 201,799,500 |
| 2022-05-18 | 2022-05-16 | 3.510 | 57,654,000 | +21,000 | 11.40% | 202,365,540 |
| 2022-05-13 | 2022-05-11 | 3.700 | 57,633,000 | -140,000 | 11.40% | 213,242,100 |
| 2022-05-11 | 2022-05-06 | 3.740 | 57,773,000 | +135,000 | 11.43% | 216,071,020 |
| 2022-05-06 | 2022-05-04 | 3.710 | 57,638,000 | +2,000 | 11.40% | 213,836,980 |
| 2022-05-04 | 2022-04-29 | 3.780 | 57,636,000 | -2,000 | 11.40% | 217,864,080 |
| 2022-05-03 | 2022-04-28 | 3.770 | 57,638,000 | -200,000 | 11.40% | 217,295,260 |
| 2022-04-28 | 2022-04-26 | 3.730 | 57,838,000 | +204,000 | 11.44% | 215,735,740 |
| 2022-04-26 | 2022-04-22 | 3.770 | 57,634,000 | -1,000 | 11.40% | 217,280,180 |
| 2022-04-25 | 2022-04-21 | 3.740 | 57,635,000 | -260,000 | 11.40% | 215,554,900 |
| 2022-04-22 | 2022-04-20 | 3.770 | 57,895,000 | +1,000 | 11.45% | 218,264,150 |
| 2022-04-21 | 2022-04-19 | 3.730 | 57,894,000 | +260,000 | 11.45% | 215,944,620 |
| 2022-04-19 | 2022-04-13 | 3.900 | 57,634,000 | -29,000 | 11.40% | 224,772,600 |
| 2022-04-14 | 2022-04-12 | 3.700 | 57,663,000 | +5,000 | 11.41% | 213,353,100 |
| 2022-04-13 | 2022-04-11 | 3.980 | 57,658,000 | -1,000 | 11.41% | 229,478,840 |
| 2022-04-12 | 2022-04-08 | 3.920 | 57,659,000 | -3,000 | 11.41% | 226,023,280 |
| 2022-04-11 | 2022-04-07 | 3.800 | 57,662,000 | -3,000 | 11.41% | 219,115,600 |
| 2022-04-04 | 2022-03-31 | 3.830 | 57,665,000 | -200,000 | 11.41% | 220,856,950 |
| 2022-03-31 | 2022-03-29 | 3.890 | 57,865,000 | +213,000 | 11.45% | 225,094,850 |
| 2022-03-30 | 2022-03-28 | 3.990 | 57,652,000 | -5,000 | 11.40% | 230,031,480 |
| 2022-03-28 | 2022-03-24 | 3.630 | 57,657,000 | -130,000 | 11.41% | 209,294,910 |
| 2022-03-25 | 2022-03-23 | 3.510 | 57,787,000 | +10,000 | 11.43% | 202,832,370 |
| 2022-03-24 | 2022-03-22 | 3.650 | 57,777,000 | +130,000 | 11.43% | 210,886,050 |
| 2022-03-22 | 2022-03-18 | 3.660 | 57,647,000 | -200,000 | 11.40% | 210,988,020 |
| 2022-03-18 | 2022-03-16 | 3.720 | 57,847,000 | +200,000 | 11.44% | 215,190,840 |
| 2022-03-16 | 2022-03-14 | 3.630 | 57,647,000 | -60,000 | 11.40% | 209,258,610 |
| 2022-03-15 | 2022-03-11 | 3.690 | 57,707,000 | +64,000 | 11.42% | 212,938,830 |
| 2022-03-11 | 2022-03-09 | 3.680 | 57,643,000 | -286,000 | 11.40% | 212,126,240 |
| 2022-03-10 | 2022-03-08 | 3.670 | 57,929,000 | +270,000 | 11.46% | 212,599,430 |
| 2022-03-09 | 2022-03-07 | 3.680 | 57,659,000 | -3,000 | 11.41% | 212,185,120 |
| 2022-03-03 | 2022-03-01 | 3.780 | 57,662,000 | -5,000 | 11.41% | 217,962,360 |
| 2022-03-02 | 2022-02-28 | 3.660 | 57,667,000 | -255,000 | 11.41% | 211,061,220 |
| 2022-03-01 | 2022-02-25 | 3.640 | 57,922,000 | -5,000 | 11.46% | 210,836,080 |
| 2022-02-28 | 2022-02-24 | 3.630 | 57,927,000 | +130,000 | 11.46% | 210,275,010 |
| 2022-02-25 | 2022-02-23 | 3.740 | 57,797,000 | +130,000 | 11.43% | 216,160,780 |
| 2022-02-24 | 2022-02-22 | 3.660 | 57,667,000 | +4,000 | 11.41% | 211,061,220 |
| 2022-02-23 | 2022-02-21 | 3.690 | 57,663,000 | -260,000 | 11.41% | 212,776,470 |
| 2022-02-22 | 2022-02-18 | 3.740 | 57,923,000 | -260,000 | 11.46% | 216,632,020 |
| 2022-02-21 | 2022-02-17 | 3.830 | 58,183,000 | +260,000 | 11.51% | 222,840,890 |
| 2022-02-18 | 2022-02-16 | 3.750 | 57,923,000 | +260,000 | 11.46% | 217,211,250 |
| 2022-02-16 | 2022-02-14 | 3.670 | 57,663,000 | -197,000 | 11.41% | 211,623,210 |
| 2022-02-15 | 2022-02-11 | 3.780 | 57,860,000 | -267,000 | 11.45% | 218,710,800 |
| 2022-02-14 | 2022-02-10 | 3.850 | 58,127,000 | +200,000 | 11.50% | 223,788,950 |
| 2022-02-11 | 2022-02-09 | 3.790 | 57,927,000 | +265,000 | 11.46% | 219,543,330 |
| 2022-02-10 | 2022-02-08 | 3.790 | 57,662,000 | -260,000 | 11.41% | 218,538,980 |
| 2022-02-08 | 2022-02-04 | 3.830 | 57,922,000 | +260,000 | 11.46% | 221,841,260 |
| 2022-02-04 | 2022-01-27 | 3.690 | 57,662,000 | +5,000 | 11.41% | 212,772,780 |
| 2022-01-28 | 2022-01-26 | 3.720 | 57,657,000 | +5,000 | 11.41% | 214,484,040 |
| 2022-01-27 | 2022-01-25 | 3.740 | 57,652,000 | +52,000 | 11.40% | 215,618,480 |
| 2022-01-25 | 2022-01-21 | 3.850 | 57,600,000 | -7,000 | 11.39% | 221,760,000 |
| 2022-01-24 | 2022-01-20 | 3.880 | 57,607,000 | -31,000,000 | 11.40% | 223,515,160 |
| 2022-01-20 | 2022-01-18 | 3.910 | 88,607,000 | -3,000 | 17.53% | 346,453,370 |
| 2022-01-19 | 2022-01-17 | 3.940 | 88,610,000 | -3,000 | 17.53% | 349,123,400 |
| 2022-01-18 | 2022-01-14 | 3.950 | 88,613,000 | -3,000 | 17.53% | 350,021,350 |
| 2022-01-17 | 2022-01-13 | 3.960 | 88,616,000 | -4,000 | 17.53% | 350,919,360 |
| 2022-01-13 | 2022-01-11 | 3.930 | 88,620,000 | +5,000 | 17.53% | 348,276,600 |
| 2022-01-05 | 2022-01-03 | 3.860 | 88,615,000 | +5,000 | 17.53% | 342,053,900 |
| 2022-01-03 | 2021-12-29 | 3.850 | 88,610,000 | +7,000 | 17.53% | 341,148,500 |
| 2021-12-30 | 2021-12-28 | 3.780 | 88,603,000 | +3,000 | 17.53% | 334,919,340 |
| 2021-12-23 | 2021-12-21 | 4.110 | 88,600,000 | -63,000 | 17.53% | 364,146,000 |
| 2021-12-22 | 2021-12-20 | 4.010 | 88,663,000 | +112,000 | 17.54% | 355,538,630 |
| 2021-12-21 | 2021-12-17 | 4.020 | 88,551,000 | +4,000 | 17.52% | 355,975,020 |
| 2021-12-20 | 2021-12-16 | 4.100 | 88,547,000 | +87,000,000 | 17.52% | 363,042,700 |
| 2021-12-17 | 2021-12-15 | 4.090 | 1,547,000 | +135,000 | 0.31% | 6,327,230 |
| 2021-12-09 | 2021-12-07 | 4.190 | 1,412,000 | -105,000 | 0.28% | 5,916,280 |
| 2021-12-08 | 2021-12-06 | 4.110 | 1,517,000 | +232,000 | 0.30% | 6,234,870 |
| 2021-12-07 | 2021-12-03 | 4.180 | 1,285,000 | -4,000 | 0.25% | 5,371,300 |
| 2021-12-06 | 2021-12-02 | 4.170 | 1,289,000 | +209,000 | 0.25% | 5,375,130 |
| 2021-12-03 | 2021-12-01 | 4.210 | 1,080,000 | +232,000 | 0.21% | 4,546,800 |
| 2021-12-02 | 2021-11-30 | 4.290 | 848,000 | +233,000 | 0.17% | 3,637,920 |
| 2021-11-30 | 2021-11-26 | 4.440 | 615,000 | +306,000 | 0.12% | 2,730,600 |
| 2021-11-26 | 2021-11-24 | 4.300 | 309,000 | +119,000 | 0.06% | 1,328,700 |
| 2021-11-23 | 2021-11-19 | 4.370 | 190,000 | -50,000 | 0.04% | 830,300 |
| 2021-11-22 | 2021-11-18 | 4.390 | 240,000 | -70,000 | 0.05% | 1,053,600 |
| 2021-11-18 | 2021-11-16 | 4.430 | 310,000 | +90,000 | 0.06% | 1,373,300 |
| 2021-11-16 | 2021-11-12 | 4.420 | 220,000 | -30,000 | 0.04% | 972,400 |
| 2021-11-11 | 2021-11-09 | 4.230 | 250,000 | +250,000 | 0.05% | 1,057,500 |
| 2021-11-10 | 2021-11-08 | 4.240 | 0 | -118,000 | ||
| 2021-11-01 | 2021-10-28 | 4.250 | 118,000 | -192,000 | 0.02% | 501,500 |
| 2021-10-26 | 2021-10-22 | 4.140 | 310,000 | -70,000 | 0.06% | 1,283,400 |
| 2021-10-20 | 2021-10-18 | 4.260 | 380,000 | +380,000 | 0.08% | 1,618,800 |
| 2021-10-18 | 2021-10-12 | 3.950 | 0 | -479,000 | ||
| 2021-10-15 | 2021-10-11 | 4.030 | 479,000 | -336,000 | 0.09% | 1,930,370 |
| 2021-10-12 | 2021-10-08 | 4.050 | 815,000 | +100,000 | 0.16% | 3,300,750 |
| 2021-10-08 | 2021-10-06 | 4.000 | 715,000 | -100,000 | 0.14% | 2,860,000 |
| 2021-10-05 | 2021-09-30 | 4.010 | 815,000 | +228,000 | 0.16% | 3,268,150 |
| 2021-09-20 | 2021-09-16 | 4.070 | 587,000 | +197,000 | 0.12% | 2,389,090 |
| 2021-09-15 | 2021-09-13 | 4.100 | 390,000 | -330,000 | 0.08% | 1,599,000 |
| 2021-09-14 | 2021-09-10 | 4.140 | 720,000 | -400,000 | 0.14% | 2,980,800 |
| 2021-09-06 | 2021-09-02 | 4.610 | 1,120,000 | +220,000 | 0.22% | 5,163,200 |
| 2021-09-03 | 2021-09-01 | 4.590 | 900,000 | +710,000 | 0.18% | 4,131,000 |
| 2021-08-25 | 2021-08-23 | 4.500 | 190,000 | +190,000 | 0.04% | 855,000 |
| 2021-08-24 | 2021-08-20 | 4.440 | 0 | -135,000 | ||
| 2021-08-19 | 2021-08-17 | 4.490 | 135,000 | +135,000 | 0.03% | 606,150 |
| 2021-07-28 | 2021-07-26 | 3.640 | 0 | -10,000 | ||
| 2021-07-27 | 2021-07-23 | 3.720 | 10,000 | -20,000 | 0.00% | 37,200 |
| 2021-07-23 | 2021-07-21 | 3.670 | 30,000 | -9,000 | 0.01% | 110,100 |
| 2021-07-22 | 2021-07-20 | 3.640 | 39,000 | +4,000 | 0.01% | 141,960 |
| 2021-07-21 | 2021-07-19 | 3.690 | 35,000 | +15,000 | 0.01% | 129,150 |
| 2021-07-20 | 2021-07-16 | 3.690 | 20,000 | 0.00% | 73,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy